Date,Time,Analog_Input.ORP_01.PV
2026/05/08,00:00:00,366.97
2026/05/08,00:00:01,366.54
2026/05/08,00:00:02,368.16
2026/05/08,00:00:03,366.97
2026/05/08,00:00:04,365.78
2026/05/08,00:00:05,365.02
2026/05/08,00:00:06,365.23
2026/05/08,00:00:07,364.47
2026/05/08,00:00:08,363.39
2026/05/08,00:00:09,363.61
2026/05/08,00:00:10,362.85
2026/05/08,00:00:11,363.28
2026/05/08,00:00:12,362.3
2026/05/08,00:00:13,361.98
2026/05/08,00:00:14,361.65
2026/05/08,00:00:15,361.44
2026/05/08,00:00:16,361.55
2026/05/08,00:00:17,362.2
2026/05/08,00:00:18,364.26
2026/05/08,00:00:19,363.06
2026/05/08,00:00:20,364.8
2026/05/08,00:00:21,365.02
2026/05/08,00:00:22,365.23
2026/05/08,00:00:23,365.02
2026/05/08,00:00:24,366.54
2026/05/08,00:00:25,365.78
2026/05/08,00:00:26,366.97
2026/05/08,00:00:27,365.45
2026/05/08,00:00:28,365.78
2026/05/08,00:00:29,365.02
2026/05/08,00:00:30,366.1
2026/05/08,00:00:31,365.23
2026/05/08,00:00:32,365.02
2026/05/08,00:00:33,365.34
2026/05/08,00:00:34,365.02
2026/05/08,00:00:35,365.23
2026/05/08,00:00:36,364.26
2026/05/08,00:00:37,364.91
2026/05/08,00:00:38,365.23
2026/05/08,00:00:39,366.43
2026/05/08,00:00:40,366.43
2026/05/08,00:00:41,367.08
2026/05/08,00:00:42,367.95
2026/05/08,00:00:43,368.06
2026/05/08,00:00:44,368.71
2026/05/08,00:00:45,366.64
2026/05/08,00:00:46,367.08
2026/05/08,00:00:47,367.73
2026/05/08,00:00:48,366.97
2026/05/08,00:00:49,367.08
2026/05/08,00:00:50,366.86
2026/05/08,00:00:51,365.34
2026/05/08,00:00:52,366.32
2026/05/08,00:00:53,366.54
2026/05/08,00:00:54,366.1
2026/05/08,00:00:55,367.08
2026/05/08,00:00:56,368.82
2026/05/08,00:00:57,369.68
2026/05/08,00:00:58,369.57
2026/05/08,00:00:59,369.79
2026/05/08,00:01:00,369.25
2026/05/08,00:01:01,370.33
2026/05/08,00:01:02,369.57
2026/05/08,00:01:03,368.6
2026/05/08,00:01:04,369.79
2026/05/08,00:01:05,369.68
2026/05/08,00:01:06,369.68
2026/05/08,00:01:07,367.95
2026/05/08,00:01:08,367.4
2026/05/08,00:01:09,367.19
2026/05/08,00:01:10,367.51
2026/05/08,00:01:11,368.82
2026/05/08,00:01:12,367.51
2026/05/08,00:01:13,367.19
2026/05/08,00:01:14,367.08
2026/05/08,00:01:15,365.99
2026/05/08,00:01:16,367.08
2026/05/08,00:01:17,366.86
2026/05/08,00:01:18,367.51
2026/05/08,00:01:19,365.02
2026/05/08,00:01:20,364.37
2026/05/08,00:01:21,364.15
2026/05/08,00:01:22,362.85
2026/05/08,00:01:23,360.46
2026/05/08,00:01:24,360.46
2026/05/08,00:01:25,360.57
2026/05/08,00:01:26,359.48
2026/05/08,00:01:27,359.38
2026/05/08,00:01:28,359.59
2026/05/08,00:01:29,359.81
2026/05/08,00:01:30,359.27
2026/05/08,00:01:31,360.57
2026/05/08,00:01:32,360.35
2026/05/08,00:01:33,359.48
2026/05/08,00:01:34,361.44
2026/05/08,00:01:35,360.89
2026/05/08,00:01:36,362.3
2026/05/08,00:01:37,363.61
2026/05/08,00:01:38,362.3
2026/05/08,00:01:39,363.28
2026/05/08,00:01:40,362.85
2026/05/08,00:01:41,364.26
2026/05/08,00:01:42,364.69
2026/05/08,00:01:43,364.26
2026/05/08,00:01:44,363.72
2026/05/08,00:01:45,364.26
2026/05/08,00:01:46,364.91
2026/05/08,00:01:47,364.8
2026/05/08,00:01:48,366.32
2026/05/08,00:01:49,366.32
2026/05/08,00:01:50,366.54
2026/05/08,00:01:51,365.89
2026/05/08,00:01:52,366.97
2026/05/08,00:01:53,367.08
2026/05/08,00:01:54,367.95
2026/05/08,00:01:55,368.06
2026/05/08,00:01:56,368.82
2026/05/08,00:01:57,369.68
2026/05/08,00:01:58,369.79
2026/05/08,00:01:59,369.79
2026/05/08,00:02:00,368.71
2026/05/08,00:02:01,369.25
2026/05/08,00:02:02,369.9
2026/05/08,00:02:03,369.36
2026/05/08,00:02:04,370.44
2026/05/08,00:02:05,371.2
2026/05/08,00:02:06,371.42
2026/05/08,00:02:07,371.2
2026/05/08,00:02:08,370.66
2026/05/08,00:02:09,371.74
2026/05/08,00:02:10,372.61
2026/05/08,00:02:11,372.29
2026/05/08,00:02:12,372.61
2026/05/08,00:02:13,372.4
2026/05/08,00:02:14,371.74
2026/05/08,00:02:15,372.4
2026/05/08,00:02:16,372.4
2026/05/08,00:02:17,372.4
2026/05/08,00:02:18,371.74
2026/05/08,00:02:19,371.74
2026/05/08,00:02:20,371.96
2026/05/08,00:02:21,372.4
2026/05/08,00:02:22,372.5
2026/05/08,00:02:23,373.05
2026/05/08,00:02:24,371.53
2026/05/08,00:02:25,371.74
2026/05/08,00:02:26,372.29
2026/05/08,00:02:27,373.16
2026/05/08,00:02:28,372.94
2026/05/08,00:02:29,373.37
2026/05/08,00:02:30,374.46
2026/05/08,00:02:31,375.33
2026/05/08,00:02:32,375
2026/05/08,00:02:33,374.13
2026/05/08,00:02:34,374.46
2026/05/08,00:02:35,375.54
2026/05/08,00:02:36,375.76
2026/05/08,00:02:37,376.19
2026/05/08,00:02:38,376.41
2026/05/08,00:02:39,376.3
2026/05/08,00:02:40,376.09
2026/05/08,00:02:41,375.54
2026/05/08,00:02:42,376.3
2026/05/08,00:02:43,376.19
2026/05/08,00:02:44,377.28
2026/05/08,00:02:45,376.19
2026/05/08,00:02:46,376.84
2026/05/08,00:02:47,377.39
2026/05/08,00:02:48,376.19
2026/05/08,00:02:49,377.39
2026/05/08,00:02:50,377.5
2026/05/08,00:02:51,378.04
2026/05/08,00:02:52,377.39
2026/05/08,00:02:53,377.82
2026/05/08,00:02:54,377.39
2026/05/08,00:02:55,378.36
2026/05/08,00:02:56,377.28
2026/05/08,00:02:57,378.36
2026/05/08,00:02:58,376.84
2026/05/08,00:02:59,375.22
2026/05/08,00:03:00,375.87
2026/05/08,00:03:01,375.76
2026/05/08,00:03:02,375.33
2026/05/08,00:03:03,373.59
2026/05/08,00:03:04,375.33
2026/05/08,00:03:05,374.57
2026/05/08,00:03:06,375.54
2026/05/08,00:03:07,375.54
2026/05/08,00:03:08,374.46
2026/05/08,00:03:09,374.78
2026/05/08,00:03:10,375.33
2026/05/08,00:03:11,373.48
2026/05/08,00:03:12,375.22
2026/05/08,00:03:13,375.11
2026/05/08,00:03:14,373.59
2026/05/08,00:03:15,373.91
2026/05/08,00:03:16,374.24
2026/05/08,00:03:17,375.22
2026/05/08,00:03:18,375.11
2026/05/08,00:03:19,374.57
2026/05/08,00:03:20,374.67
2026/05/08,00:03:21,375.54
2026/05/08,00:03:22,373.59
2026/05/08,00:03:23,374.57
2026/05/08,00:03:24,374.24
2026/05/08,00:03:25,374.24
2026/05/08,00:03:26,374.46
2026/05/08,00:03:27,375.22
2026/05/08,00:03:28,374.67
2026/05/08,00:03:29,373.59
2026/05/08,00:03:30,374.24
2026/05/08,00:03:31,375
2026/05/08,00:03:32,374.67
2026/05/08,00:03:33,375.11
2026/05/08,00:03:34,374.78
2026/05/08,00:03:35,373.16
2026/05/08,00:03:36,374.24
2026/05/08,00:03:37,373.37
2026/05/08,00:03:38,374.57
2026/05/08,00:03:39,374.24
2026/05/08,00:03:40,374.24
2026/05/08,00:03:41,374.24
2026/05/08,00:03:42,375.11
2026/05/08,00:03:43,374.78
2026/05/08,00:03:44,375.33
2026/05/08,00:03:45,376.19
2026/05/08,00:03:46,375.33
2026/05/08,00:03:47,375.22
2026/05/08,00:03:48,374.57
2026/05/08,00:03:49,374.46
2026/05/08,00:03:50,375
2026/05/08,00:03:51,374.13
2026/05/08,00:03:52,374.57
2026/05/08,00:03:53,374.78
2026/05/08,00:03:54,374.78
2026/05/08,00:03:55,374.46
2026/05/08,00:03:56,374.24
2026/05/08,00:03:57,375.54
2026/05/08,00:03:58,375.33
2026/05/08,00:03:59,375.76
2026/05/08,00:04:00,375.87
2026/05/08,00:04:01,375.76
2026/05/08,00:04:02,375.11
2026/05/08,00:04:03,374.46
2026/05/08,00:04:04,373.37
2026/05/08,00:04:05,373.91
2026/05/08,00:04:06,373.59
2026/05/08,00:04:07,373.7
2026/05/08,00:04:08,374.13
2026/05/08,00:04:09,373.37
2026/05/08,00:04:10,374.13
2026/05/08,00:04:11,374.24
2026/05/08,00:04:12,374.78
2026/05/08,00:04:13,373.37
2026/05/08,00:04:14,375.22
2026/05/08,00:04:15,374.57
2026/05/08,00:04:16,374.24
2026/05/08,00:04:17,373.7
2026/05/08,00:04:18,373.7
2026/05/08,00:04:19,373.37
2026/05/08,00:04:20,374.24
2026/05/08,00:04:21,374.57
2026/05/08,00:04:22,373.7
2026/05/08,00:04:23,375.54
2026/05/08,00:04:24,374.24
2026/05/08,00:04:25,375.11
2026/05/08,00:04:26,375.11
2026/05/08,00:04:27,374.13
2026/05/08,00:04:28,374.46
2026/05/08,00:04:29,374.24
2026/05/08,00:04:30,375.65
2026/05/08,00:04:31,375.11
2026/05/08,00:04:32,374.24
2026/05/08,00:04:33,375.11
2026/05/08,00:04:34,374.46
2026/05/08,00:04:35,373.48
2026/05/08,00:04:36,375.22
2026/05/08,00:04:37,374.78
2026/05/08,00:04:38,374.13
2026/05/08,00:04:39,373.91
2026/05/08,00:04:40,375
2026/05/08,00:04:41,374.57
2026/05/08,00:04:42,374.24
2026/05/08,00:04:43,374.24
2026/05/08,00:04:44,374.02
2026/05/08,00:04:45,374.57
2026/05/08,00:04:46,375.33
2026/05/08,00:04:47,375.54
2026/05/08,00:04:48,374.02
2026/05/08,00:04:49,374.46
2026/05/08,00:04:50,375
2026/05/08,00:04:51,374.02
2026/05/08,00:04:52,374.24
2026/05/08,00:04:53,373.16
2026/05/08,00:04:54,374.78
2026/05/08,00:04:55,374.13
2026/05/08,00:04:56,374.46
2026/05/08,00:04:57,375.33
2026/05/08,00:04:58,375.87
2026/05/08,00:04:59,376.3
2026/05/08,00:05:00,376.09
2026/05/08,00:05:01,374.57
2026/05/08,00:05:02,374.78
2026/05/08,00:05:03,374.78
2026/05/08,00:05:04,374.57
2026/05/08,00:05:05,375.65
2026/05/08,00:05:06,374.67
2026/05/08,00:05:07,375.22
2026/05/08,00:05:08,374.46
2026/05/08,00:05:09,374.24
2026/05/08,00:05:10,374.24
2026/05/08,00:05:11,375
2026/05/08,00:05:12,375.33
2026/05/08,00:05:13,376.95
2026/05/08,00:05:14,375.87
2026/05/08,00:05:15,376.95
2026/05/08,00:05:16,376.41
2026/05/08,00:05:17,376.3
2026/05/08,00:05:18,376.84
2026/05/08,00:05:19,376.09
2026/05/08,00:05:20,377.28
2026/05/08,00:05:21,376.41
2026/05/08,00:05:22,376.19
2026/05/08,00:05:23,376.84
2026/05/08,00:05:24,376.09
2026/05/08,00:05:25,377.39
2026/05/08,00:05:26,377.82
2026/05/08,00:05:27,378.26
2026/05/08,00:05:28,379.01
2026/05/08,00:05:29,378.36
2026/05/08,00:05:30,378.04
2026/05/08,00:05:31,378.04
2026/05/08,00:05:32,378.91
2026/05/08,00:05:33,377.71
2026/05/08,00:05:34,377.82
2026/05/08,00:05:35,379.34
2026/05/08,00:05:36,379.99
2026/05/08,00:05:37,379.12
2026/05/08,00:05:38,379.99
2026/05/08,00:05:39,379.99
2026/05/08,00:05:40,379.67
2026/05/08,00:05:41,380.97
2026/05/08,00:05:42,380.97
2026/05/08,00:05:43,381.08
2026/05/08,00:05:44,379.88
2026/05/08,00:05:45,378.91
2026/05/08,00:05:46,379.67
2026/05/08,00:05:47,380.1
2026/05/08,00:05:48,379.67
2026/05/08,00:05:49,380.97
2026/05/08,00:05:50,379.67
2026/05/08,00:05:51,379.88
2026/05/08,00:05:52,379.12
2026/05/08,00:05:53,379.99
2026/05/08,00:05:54,380.1
2026/05/08,00:05:55,379.67
2026/05/08,00:05:56,380.53
2026/05/08,00:05:57,381.08
2026/05/08,00:05:58,380.75
2026/05/08,00:05:59,379.88
2026/05/08,00:06:00,381.08
2026/05/08,00:06:01,381.51
2026/05/08,00:06:02,381.73
2026/05/08,00:06:03,382.16
2026/05/08,00:06:04,382.05
2026/05/08,00:06:05,382.6
2026/05/08,00:06:06,383.14
2026/05/08,00:06:07,383.68
2026/05/08,00:06:08,382.7
2026/05/08,00:06:09,382.7
2026/05/08,00:06:10,382.6
2026/05/08,00:06:11,382.05
2026/05/08,00:06:12,381.51
2026/05/08,00:06:13,382.6
2026/05/08,00:06:14,381.84
2026/05/08,00:06:15,382.81
2026/05/08,00:06:16,382.81
2026/05/08,00:06:17,382.7
2026/05/08,00:06:18,382.7
2026/05/08,00:06:19,382.6
2026/05/08,00:06:20,381.73
2026/05/08,00:06:21,382.05
2026/05/08,00:06:22,382.6
2026/05/08,00:06:23,379.99
2026/05/08,00:06:24,380.64
2026/05/08,00:06:25,379.88
2026/05/08,00:06:26,381.62
2026/05/08,00:06:27,383.14
2026/05/08,00:06:28,383.25
2026/05/08,00:06:29,368.06
2026/05/08,00:06:30,335.5
2026/05/08,00:06:31,345.16
2026/05/08,00:06:32,350.15
2026/05/08,00:06:33,369.14
2026/05/08,00:06:34,355.69
2026/05/08,00:06:35,340.49
2026/05/08,00:06:36,331.05
2026/05/08,00:06:37,335.5
2026/05/08,00:06:38,350.26
2026/05/08,00:06:39,356.34
2026/05/08,00:06:40,332.68
2026/05/08,00:06:41,331.92
2026/05/08,00:06:42,277.99
2026/05/08,00:06:43,255.43
2026/05/08,00:06:44,249.89
2026/05/08,00:06:45,246.42
2026/05/08,00:06:46,237.2
2026/05/08,00:06:47,234.16
2026/05/08,00:06:48,226.13
2026/05/08,00:06:49,216.58
2026/05/08,00:06:50,207.9
2026/05/08,00:06:51,188.91
2026/05/08,00:06:52,186.2
2026/05/08,00:06:53,183.7
2026/05/08,00:06:54,181.97
2026/05/08,00:06:55,179.8
2026/05/08,00:06:56,176.11
2026/05/08,00:06:57,175.89
2026/05/08,00:06:58,190.21
2026/05/08,00:06:59,184.79
2026/05/08,00:07:00,160.81
2026/05/08,00:07:01,160.81
2026/05/08,00:07:02,161.35
2026/05/08,00:07:03,162.33
2026/05/08,00:07:04,162.65
2026/05/08,00:07:05,161.78
2026/05/08,00:07:06,162.54
2026/05/08,00:07:07,160.37
2026/05/08,00:07:08,158.53
2026/05/08,00:07:09,158.09
2026/05/08,00:07:10,158.2
2026/05/08,00:07:11,156.03
2026/05/08,00:07:12,155.38
2026/05/08,00:07:13,155.38
2026/05/08,00:07:14,153.32
2026/05/08,00:07:15,153.65
2026/05/08,00:07:16,152.56
2026/05/08,00:07:17,152.56
2026/05/08,00:07:18,151.48
2026/05/08,00:07:19,151.04
2026/05/08,00:07:20,151.15
2026/05/08,00:07:21,148.98
2026/05/08,00:07:22,149.41
2026/05/08,00:07:23,147.24
2026/05/08,00:07:24,148
2026/05/08,00:07:25,147.68
2026/05/08,00:07:26,147.9
2026/05/08,00:07:27,147.14
2026/05/08,00:07:28,147.35
2026/05/08,00:07:29,147.14
2026/05/08,00:07:30,145.07
2026/05/08,00:07:31,146.05
2026/05/08,00:07:32,143.55
2026/05/08,00:07:33,144.21
2026/05/08,00:07:34,145.18
2026/05/08,00:07:35,144.42
2026/05/08,00:07:36,145.62
2026/05/08,00:07:37,145.72
2026/05/08,00:07:38,146.27
2026/05/08,00:07:39,146.16
2026/05/08,00:07:40,145.29
2026/05/08,00:07:41,145.51
2026/05/08,00:07:42,144.97
2026/05/08,00:07:43,144.42
2026/05/08,00:07:44,144.42
2026/05/08,00:07:45,143.99
2026/05/08,00:07:46,144.21
2026/05/08,00:07:47,145.29
2026/05/08,00:07:48,145.62
2026/05/08,00:07:49,144.53
2026/05/08,00:07:50,143.45
2026/05/08,00:07:51,143.55
2026/05/08,00:07:52,144.21
2026/05/08,00:07:53,143.34
2026/05/08,00:07:54,142.36
2026/05/08,00:07:55,142.47
2026/05/08,00:07:56,143.55
2026/05/08,00:07:57,143.55
2026/05/08,00:07:58,143.99
2026/05/08,00:07:59,142.36
2026/05/08,00:08:00,143.66
2026/05/08,00:08:01,143.01
2026/05/08,00:08:02,143.34
2026/05/08,00:08:03,141.71
2026/05/08,00:08:04,141.93
2026/05/08,00:08:05,141.49
2026/05/08,00:08:06,142.36
2026/05/08,00:08:07,141.49
2026/05/08,00:08:08,141.49
2026/05/08,00:08:09,142.8
2026/05/08,00:08:10,142.47
2026/05/08,00:08:11,142.47
2026/05/08,00:08:12,141.49
2026/05/08,00:08:13,142.47
2026/05/08,00:08:14,142.04
2026/05/08,00:08:15,141.71
2026/05/08,00:08:16,142.47
2026/05/08,00:08:17,141.71
2026/05/08,00:08:18,140.73
2026/05/08,00:08:19,139.65
2026/05/08,00:08:20,138.56
2026/05/08,00:08:21,139.65
2026/05/08,00:08:22,138.13
2026/05/08,00:08:23,138.02
2026/05/08,00:08:24,138.13
2026/05/08,00:08:25,138.78
2026/05/08,00:08:26,138.24
2026/05/08,00:08:27,139
2026/05/08,00:08:28,139
2026/05/08,00:08:29,139
2026/05/08,00:08:30,138.78
2026/05/08,00:08:31,138.13
2026/05/08,00:08:32,139
2026/05/08,00:08:33,138.02
2026/05/08,00:08:34,138.13
2026/05/08,00:08:35,138.78
2026/05/08,00:08:36,137.59
2026/05/08,00:08:37,139.54
2026/05/08,00:08:38,139
2026/05/08,00:08:39,139.87
2026/05/08,00:08:40,140.19
2026/05/08,00:08:41,140.73
2026/05/08,00:08:42,140.84
2026/05/08,00:08:43,141.82
2026/05/08,00:08:44,141.82
2026/05/08,00:08:45,139.54
2026/05/08,00:08:46,139.76
2026/05/08,00:08:47,139.65
2026/05/08,00:08:48,139.76
2026/05/08,00:08:49,139.11
2026/05/08,00:08:50,139.76
2026/05/08,00:08:51,139.65
2026/05/08,00:08:52,139.21
2026/05/08,00:08:53,140.62
2026/05/08,00:08:54,138.67
2026/05/08,00:08:55,138.67
2026/05/08,00:08:56,139.87
2026/05/08,00:08:57,138.56
2026/05/08,00:08:58,138.56
2026/05/08,00:08:59,139.54
2026/05/08,00:09:00,140.08
2026/05/08,00:09:01,139.87
2026/05/08,00:09:02,139.76
2026/05/08,00:09:03,138.78
2026/05/08,00:09:04,139
2026/05/08,00:09:05,138.56
2026/05/08,00:09:06,139.76
2026/05/08,00:09:07,139.76
2026/05/08,00:09:08,140.73
2026/05/08,00:09:09,140.73
2026/05/08,00:09:10,140.62
2026/05/08,00:09:11,139.87
2026/05/08,00:09:12,139.76
2026/05/08,00:09:13,140.73
2026/05/08,00:09:14,139.54
2026/05/08,00:09:15,139.87
2026/05/08,00:09:16,140.84
2026/05/08,00:09:17,140.84
2026/05/08,00:09:18,140.19
2026/05/08,00:09:19,141.38
2026/05/08,00:09:20,141.28
2026/05/08,00:09:21,140.84
2026/05/08,00:09:22,140.73
2026/05/08,00:09:23,141.71
2026/05/08,00:09:24,141.82
2026/05/08,00:09:25,141.82
2026/05/08,00:09:26,140.73
2026/05/08,00:09:27,140.95
2026/05/08,00:09:28,140.84
2026/05/08,00:09:29,140.95
2026/05/08,00:09:30,141.93
2026/05/08,00:09:31,140.84
2026/05/08,00:09:32,140.95
2026/05/08,00:09:33,140.73
2026/05/08,00:09:34,140.84
2026/05/08,00:09:35,141.82
2026/05/08,00:09:36,142.04
2026/05/08,00:09:37,142.04
2026/05/08,00:09:38,141.38
2026/05/08,00:09:39,142.04
2026/05/08,00:09:40,141.38
2026/05/08,00:09:41,142.58
2026/05/08,00:09:42,143.12
2026/05/08,00:09:43,142.47
2026/05/08,00:09:44,142.58
2026/05/08,00:09:45,142.25
2026/05/08,00:09:46,141.71
2026/05/08,00:09:47,142.36
2026/05/08,00:09:48,142.36
2026/05/08,00:09:49,142.8
2026/05/08,00:09:50,141.82
2026/05/08,00:09:51,141.49
2026/05/08,00:09:52,141.82
2026/05/08,00:09:53,142.04
2026/05/08,00:09:54,141.49
2026/05/08,00:09:55,143.34
2026/05/08,00:09:56,142.9
2026/05/08,00:09:57,142.8
2026/05/08,00:09:58,141.38
2026/05/08,00:09:59,141.49
2026/05/08,00:10:00,142.25
2026/05/08,00:10:01,141.49
2026/05/08,00:10:02,142.36
2026/05/08,00:10:03,142.25
2026/05/08,00:10:04,141.17
2026/05/08,00:10:05,142.8
2026/05/08,00:10:06,141.38
2026/05/08,00:10:07,142.36
2026/05/08,00:10:08,142.58
2026/05/08,00:10:09,140.84
2026/05/08,00:10:10,140.41
2026/05/08,00:10:11,140.84
2026/05/08,00:10:12,140.95
2026/05/08,00:10:13,142.8
2026/05/08,00:10:14,141.82
2026/05/08,00:10:15,142.47
2026/05/08,00:10:16,142.47
2026/05/08,00:10:17,142.47
2026/05/08,00:10:18,141.71
2026/05/08,00:10:19,141.71
2026/05/08,00:10:20,140.95
2026/05/08,00:10:21,141.82
2026/05/08,00:10:22,142.36
2026/05/08,00:10:23,142.36
2026/05/08,00:10:24,142.8
2026/05/08,00:10:25,142.58
2026/05/08,00:10:26,142.47
2026/05/08,00:10:27,140.73
2026/05/08,00:10:28,141.17
2026/05/08,00:10:29,141.28
2026/05/08,00:10:30,142.58
2026/05/08,00:10:31,142.36
2026/05/08,00:10:32,141.49
2026/05/08,00:10:33,141.82
2026/05/08,00:10:34,142.04
2026/05/08,00:10:35,141.49
2026/05/08,00:10:36,141.38
2026/05/08,00:10:37,143.12
2026/05/08,00:10:38,142.8
2026/05/08,00:10:39,142.47
2026/05/08,00:10:40,142.25
2026/05/08,00:10:41,141.49
2026/05/08,00:10:42,141.71
2026/05/08,00:10:43,140.62
2026/05/08,00:10:44,141.82
2026/05/08,00:10:45,140.84
2026/05/08,00:10:46,140.84
2026/05/08,00:10:47,140.73
2026/05/08,00:10:48,141.49
2026/05/08,00:10:49,141.49
2026/05/08,00:10:50,141.38
2026/05/08,00:10:51,141.82
2026/05/08,00:10:52,141.71
2026/05/08,00:10:53,141.82
2026/05/08,00:10:54,140.95
2026/05/08,00:10:55,140.62
2026/05/08,00:10:56,140.62
2026/05/08,00:10:57,139.11
2026/05/08,00:10:58,138.56
2026/05/08,00:10:59,138.56
2026/05/08,00:11:00,140.08
2026/05/08,00:11:01,139.32
2026/05/08,00:11:02,139.76
2026/05/08,00:11:03,138.78
2026/05/08,00:11:04,138.78
2026/05/08,00:11:05,139.76
2026/05/08,00:11:06,139.87
2026/05/08,00:11:07,138.78
2026/05/08,00:11:08,139.54
2026/05/08,00:11:09,140.08
2026/05/08,00:11:10,140.41
2026/05/08,00:11:11,140.3
2026/05/08,00:11:12,139.87
2026/05/08,00:11:13,140.19
2026/05/08,00:11:14,140.95
2026/05/08,00:11:15,139.87
2026/05/08,00:11:16,139.65
2026/05/08,00:11:17,139.54
2026/05/08,00:11:18,139.76
2026/05/08,00:11:19,140.95
2026/05/08,00:11:20,140.84
2026/05/08,00:11:21,141.17
2026/05/08,00:11:22,140.84
2026/05/08,00:11:23,141.82
2026/05/08,00:11:24,141.17
2026/05/08,00:11:25,140.62
2026/05/08,00:11:26,140.95
2026/05/08,00:11:27,141.49
2026/05/08,00:11:28,141.49
2026/05/08,00:11:29,140.73
2026/05/08,00:11:30,140.84
2026/05/08,00:11:31,141.71
2026/05/08,00:11:32,141.28
2026/05/08,00:11:33,141.71
2026/05/08,00:11:34,141.71
2026/05/08,00:11:35,142.36
2026/05/08,00:11:36,142.04
2026/05/08,00:11:37,142.47
2026/05/08,00:11:38,142.8
2026/05/08,00:11:39,142.47
2026/05/08,00:11:40,142.58
2026/05/08,00:11:41,142.04
2026/05/08,00:11:42,142.04
2026/05/08,00:11:43,141.38
2026/05/08,00:11:44,141.71
2026/05/08,00:11:45,142.9
2026/05/08,00:11:46,142.58
2026/05/08,00:11:47,142.36
2026/05/08,00:11:48,141.71
2026/05/08,00:11:49,142.58
2026/05/08,00:11:50,142.36
2026/05/08,00:11:51,141.71
2026/05/08,00:11:52,140.62
2026/05/08,00:11:53,141.93
2026/05/08,00:11:54,142.04
2026/05/08,00:11:55,142.25
2026/05/08,00:11:56,142.9
2026/05/08,00:11:57,142.25
2026/05/08,00:11:58,141.93
2026/05/08,00:11:59,142.58
2026/05/08,00:12:00,142.58
2026/05/08,00:12:01,142.04
2026/05/08,00:12:02,141.49
2026/05/08,00:12:03,141.82
2026/05/08,00:12:04,141.71
2026/05/08,00:12:05,142.36
2026/05/08,00:12:06,142.9
2026/05/08,00:12:07,141.93
2026/05/08,00:12:08,142.25
2026/05/08,00:12:09,141.71
2026/05/08,00:12:10,143.66
2026/05/08,00:12:11,142.9
2026/05/08,00:12:12,143.99
2026/05/08,00:12:13,142.36
2026/05/08,00:12:14,142.9
2026/05/08,00:12:15,143.45
2026/05/08,00:12:16,142.8
2026/05/08,00:12:17,142.58
2026/05/08,00:12:18,142.58
2026/05/08,00:12:19,143.66
2026/05/08,00:12:20,142.25
2026/05/08,00:12:21,142.9
2026/05/08,00:12:22,142.9
2026/05/08,00:12:23,143.12
2026/05/08,00:12:24,142.9
2026/05/08,00:12:25,141.82
2026/05/08,00:12:26,142.36
2026/05/08,00:12:27,143.55
2026/05/08,00:12:28,142.8
2026/05/08,00:12:29,143.01
2026/05/08,00:12:30,143.34
2026/05/08,00:12:31,142.58
2026/05/08,00:12:32,142.8
2026/05/08,00:12:33,143.66
2026/05/08,00:12:34,143.55
2026/05/08,00:12:35,141.71
2026/05/08,00:12:36,141.82
2026/05/08,00:12:37,142.58
2026/05/08,00:12:38,141.82
2026/05/08,00:12:39,141.38
2026/05/08,00:12:40,142.25
2026/05/08,00:12:41,142.8
2026/05/08,00:12:42,143.12
2026/05/08,00:12:43,142.58
2026/05/08,00:12:44,141.49
2026/05/08,00:12:45,142.58
2026/05/08,00:12:46,142.58
2026/05/08,00:12:47,141.82
2026/05/08,00:12:48,141.49
2026/05/08,00:12:49,141.49
2026/05/08,00:12:50,142.36
2026/05/08,00:12:51,142.36
2026/05/08,00:12:52,142.47
2026/05/08,00:12:53,142.58
2026/05/08,00:12:54,142.25
2026/05/08,00:12:55,141.71
2026/05/08,00:12:56,142.8
2026/05/08,00:12:57,141.71
2026/05/08,00:12:58,141.71
2026/05/08,00:12:59,142.58
2026/05/08,00:13:00,141.28
2026/05/08,00:13:01,141.17
2026/05/08,00:13:02,141.17
2026/05/08,00:13:03,141.17
2026/05/08,00:13:04,141.71
2026/05/08,00:13:05,141.38
2026/05/08,00:13:06,141.71
2026/05/08,00:13:07,142.58
2026/05/08,00:13:08,142.47
2026/05/08,00:13:09,142.9
2026/05/08,00:13:10,142.04
2026/05/08,00:13:11,142.36
2026/05/08,00:13:12,141.71
2026/05/08,00:13:13,142.58
2026/05/08,00:13:14,141.38
2026/05/08,00:13:15,142.58
2026/05/08,00:13:16,142.8
2026/05/08,00:13:17,142.8
2026/05/08,00:13:18,142.36
2026/05/08,00:13:19,143.55
2026/05/08,00:13:20,142.58
2026/05/08,00:13:21,143.12
2026/05/08,00:13:22,142.8
2026/05/08,00:13:23,142.58
2026/05/08,00:13:24,142.04
2026/05/08,00:13:25,141.71
2026/05/08,00:13:26,142.58
2026/05/08,00:13:27,142.9
2026/05/08,00:13:28,142.9
2026/05/08,00:13:29,141.82
2026/05/08,00:13:30,142.36
2026/05/08,00:13:31,142.36
2026/05/08,00:13:32,142.36
2026/05/08,00:13:33,141.49
2026/05/08,00:13:34,142.25
2026/05/08,00:13:35,143.34
2026/05/08,00:13:36,143.45
2026/05/08,00:13:37,142.47
2026/05/08,00:13:38,141.49
2026/05/08,00:13:39,142.36
2026/05/08,00:13:40,142.25
2026/05/08,00:13:41,142.25
2026/05/08,00:13:42,141.71
2026/05/08,00:13:43,141.71
2026/05/08,00:13:44,143.55
2026/05/08,00:13:45,143.45
2026/05/08,00:13:46,143.01
2026/05/08,00:13:47,142.36
2026/05/08,00:13:48,143.01
2026/05/08,00:13:49,142.36
2026/05/08,00:13:50,141.71
2026/05/08,00:13:51,141.28
2026/05/08,00:13:52,140.73
2026/05/08,00:13:53,140.84
2026/05/08,00:13:54,140.95
2026/05/08,00:13:55,141.49
2026/05/08,00:13:56,141.17
2026/05/08,00:13:57,140.73
2026/05/08,00:13:58,140.73
2026/05/08,00:13:59,139.87
2026/05/08,00:14:00,140.73
2026/05/08,00:14:01,139
2026/05/08,00:14:02,139.87
2026/05/08,00:14:03,138.24
2026/05/08,00:14:04,137.7
2026/05/08,00:14:05,138.13
2026/05/08,00:14:06,139
2026/05/08,00:14:07,139.76
2026/05/08,00:14:08,139.32
2026/05/08,00:14:09,137.7
2026/05/08,00:14:10,137.91
2026/05/08,00:14:11,138.13
2026/05/08,00:14:12,138.67
2026/05/08,00:14:13,138.78
2026/05/08,00:14:14,137.7
2026/05/08,00:14:15,138.02
2026/05/08,00:14:16,136.94
2026/05/08,00:14:17,138.02
2026/05/08,00:14:18,136.83
2026/05/08,00:14:19,136.94
2026/05/08,00:14:20,137.15
2026/05/08,00:14:21,137.04
2026/05/08,00:14:22,139.11
2026/05/08,00:14:23,138.78
2026/05/08,00:14:24,138.78
2026/05/08,00:14:25,138.67
2026/05/08,00:14:26,138.24
2026/05/08,00:14:27,138.02
2026/05/08,00:14:28,137.7
2026/05/08,00:14:29,140.19
2026/05/08,00:14:30,139.76
2026/05/08,00:14:31,139.11
2026/05/08,00:14:32,139
2026/05/08,00:14:33,138.78
2026/05/08,00:14:34,139
2026/05/08,00:14:35,138.67
2026/05/08,00:14:36,137.91
2026/05/08,00:14:37,138.56
2026/05/08,00:14:38,138.24
2026/05/08,00:14:39,138.13
2026/05/08,00:14:40,139.76
2026/05/08,00:14:41,138.56
2026/05/08,00:14:42,139.87
2026/05/08,00:14:43,139.76
2026/05/08,00:14:44,139.65
2026/05/08,00:14:45,139.65
2026/05/08,00:14:46,139.54
2026/05/08,00:14:47,140.08
2026/05/08,00:14:48,138.78
2026/05/08,00:14:49,139.87
2026/05/08,00:14:50,139.11
2026/05/08,00:14:51,138.78
2026/05/08,00:14:52,138.45
2026/05/08,00:14:53,139.54
2026/05/08,00:14:54,139.65
2026/05/08,00:14:55,141.71
2026/05/08,00:14:56,141.38
2026/05/08,00:14:57,141.71
2026/05/08,00:14:58,141.17
2026/05/08,00:14:59,140.62
2026/05/08,00:15:00,141.49
2026/05/08,00:15:01,141.17
2026/05/08,00:15:02,140.73
2026/05/08,00:15:03,141.49
2026/05/08,00:15:04,141.28
2026/05/08,00:15:05,141.28
2026/05/08,00:15:06,139.87
2026/05/08,00:15:07,140.08
2026/05/08,00:15:08,139.65
2026/05/08,00:15:09,140.84
2026/05/08,00:15:10,140.73
2026/05/08,00:15:11,141.82
2026/05/08,00:15:12,140.41
2026/05/08,00:15:13,140.08
2026/05/08,00:15:14,140.62
2026/05/08,00:15:15,139.65
2026/05/08,00:15:16,138.67
2026/05/08,00:15:17,139.65
2026/05/08,00:15:18,140.08
2026/05/08,00:15:19,139.76
2026/05/08,00:15:20,139.87
2026/05/08,00:15:21,139.11
2026/05/08,00:15:22,139.21
2026/05/08,00:15:23,139
2026/05/08,00:15:24,139.32
2026/05/08,00:15:25,140.19
2026/05/08,00:15:26,140.62
2026/05/08,00:15:27,140.73
2026/05/08,00:15:28,140.62
2026/05/08,00:15:29,140.19
2026/05/08,00:15:30,139.32
2026/05/08,00:15:31,139.65
2026/05/08,00:15:32,138.56
2026/05/08,00:15:33,139.11
2026/05/08,00:15:34,139.65
2026/05/08,00:15:35,139.87
2026/05/08,00:15:36,139.21
2026/05/08,00:15:37,137.91
2026/05/08,00:15:38,138.45
2026/05/08,00:15:39,138.45
2026/05/08,00:15:40,138.67
2026/05/08,00:15:41,137.91
2026/05/08,00:15:42,138.56
2026/05/08,00:15:43,138.45
2026/05/08,00:15:44,138.67
2026/05/08,00:15:45,138.78
2026/05/08,00:15:46,139.11
2026/05/08,00:15:47,138.24
2026/05/08,00:15:48,138.24
2026/05/08,00:15:49,137.37
2026/05/08,00:15:50,138.67
2026/05/08,00:15:51,137.91
2026/05/08,00:15:52,138.45
2026/05/08,00:15:53,138.56
2026/05/08,00:15:54,139
2026/05/08,00:15:55,138.67
2026/05/08,00:15:56,138.13
2026/05/08,00:15:57,137.91
2026/05/08,00:15:58,139
2026/05/08,00:15:59,138.02
2026/05/08,00:16:00,137.91
2026/05/08,00:16:01,138.78
2026/05/08,00:16:02,139.11
2026/05/08,00:16:03,138.02
2026/05/08,00:16:04,137.7
2026/05/08,00:16:05,138.02
2026/05/08,00:16:06,137.04
2026/05/08,00:16:07,136.61
2026/05/08,00:16:08,137.7
2026/05/08,00:16:09,138.13
2026/05/08,00:16:10,137.15
2026/05/08,00:16:11,137.48
2026/05/08,00:16:12,137.59
2026/05/08,00:16:13,136.94
2026/05/08,00:16:14,137.91
2026/05/08,00:16:15,137.91
2026/05/08,00:16:16,137.7
2026/05/08,00:16:17,137.48
2026/05/08,00:16:18,137.04
2026/05/08,00:16:19,138.13
2026/05/08,00:16:20,136.94
2026/05/08,00:16:21,137.91
2026/05/08,00:16:22,138.13
2026/05/08,00:16:23,137.04
2026/05/08,00:16:24,137.04
2026/05/08,00:16:25,137.91
2026/05/08,00:16:26,136.61
2026/05/08,00:16:27,138.02
2026/05/08,00:16:28,137.37
2026/05/08,00:16:29,135.85
2026/05/08,00:16:30,136.83
2026/05/08,00:16:31,136.28
2026/05/08,00:16:32,136.61
2026/05/08,00:16:33,136.28
2026/05/08,00:16:34,137.04
2026/05/08,00:16:35,136.28
2026/05/08,00:16:36,136.28
2026/05/08,00:16:37,136.83
2026/05/08,00:16:38,135.85
2026/05/08,00:16:39,136.61
2026/05/08,00:16:40,136.28
2026/05/08,00:16:41,136.83
2026/05/08,00:16:42,136.94
2026/05/08,00:16:43,136.83
2026/05/08,00:16:44,135.96
2026/05/08,00:16:45,137.48
2026/05/08,00:16:46,137.91
2026/05/08,00:16:47,136.94
2026/05/08,00:16:48,138.13
2026/05/08,00:16:49,136.61
2026/05/08,00:16:50,136.94
2026/05/08,00:16:51,137.04
2026/05/08,00:16:52,136.94
2026/05/08,00:16:53,137.04
2026/05/08,00:16:54,137.04
2026/05/08,00:16:55,136.94
2026/05/08,00:16:56,136.94
2026/05/08,00:16:57,137.91
2026/05/08,00:16:58,137.04
2026/05/08,00:16:59,137.91
2026/05/08,00:17:00,136.94
2026/05/08,00:17:01,137.91
2026/05/08,00:17:02,136.94
2026/05/08,00:17:03,137.04
2026/05/08,00:17:04,137.04
2026/05/08,00:17:05,135.96
2026/05/08,00:17:06,135.96
2026/05/08,00:17:07,137.04
2026/05/08,00:17:08,135.42
2026/05/08,00:17:09,136.61
2026/05/08,00:17:10,135.96
2026/05/08,00:17:11,136.07
2026/05/08,00:17:12,136.07
2026/05/08,00:17:13,136.28
2026/05/08,00:17:14,136.61
2026/05/08,00:17:15,135.74
2026/05/08,00:17:16,136.07
2026/05/08,00:17:17,134.98
2026/05/08,00:17:18,134.98
2026/05/08,00:17:19,136.28
2026/05/08,00:17:20,135.96
2026/05/08,00:17:21,136.07
2026/05/08,00:17:22,136.28
2026/05/08,00:17:23,136.39
2026/05/08,00:17:24,136.39
2026/05/08,00:17:25,134.98
2026/05/08,00:17:26,135.31
2026/05/08,00:17:27,135.85
2026/05/08,00:17:28,136.39
2026/05/08,00:17:29,135.2
2026/05/08,00:17:30,135.42
2026/05/08,00:17:31,136.5
2026/05/08,00:17:32,135.2
2026/05/08,00:17:33,136.28
2026/05/08,00:17:34,136.39
2026/05/08,00:17:35,136.07
2026/05/08,00:17:36,135.2
2026/05/08,00:17:37,134.87
2026/05/08,00:17:38,135.42
2026/05/08,00:17:39,135.96
2026/05/08,00:17:40,135.2
2026/05/08,00:17:41,135.96
2026/05/08,00:17:42,135.85
2026/05/08,00:17:43,135.53
2026/05/08,00:17:44,135.96
2026/05/08,00:17:45,134.98
2026/05/08,00:17:46,135.74
2026/05/08,00:17:47,134.33
2026/05/08,00:17:48,134.22
2026/05/08,00:17:49,134.66
2026/05/08,00:17:50,135.96
2026/05/08,00:17:51,136.07
2026/05/08,00:17:52,136.28
2026/05/08,00:17:53,134.87
2026/05/08,00:17:54,134.33
2026/05/08,00:17:55,134.22
2026/05/08,00:17:56,134.33
2026/05/08,00:17:57,134.66
2026/05/08,00:17:58,133.9
2026/05/08,00:17:59,134.44
2026/05/08,00:18:00,134.77
2026/05/08,00:18:01,135.2
2026/05/08,00:18:02,134.98
2026/05/08,00:18:03,134.66
2026/05/08,00:18:04,134.66
2026/05/08,00:18:05,135.31
2026/05/08,00:18:06,135.31
2026/05/08,00:18:07,135.31
2026/05/08,00:18:08,133.25
2026/05/08,00:18:09,134.22
2026/05/08,00:18:10,134.22
2026/05/08,00:18:11,133.14
2026/05/08,00:18:12,133.35
2026/05/08,00:18:13,133.25
2026/05/08,00:18:14,134.22
2026/05/08,00:18:15,134.66
2026/05/08,00:18:16,132.27
2026/05/08,00:18:17,132.7
2026/05/08,00:18:18,133.79
2026/05/08,00:18:19,134.11
2026/05/08,00:18:20,133.35
2026/05/08,00:18:21,132.49
2026/05/08,00:18:22,133.35
2026/05/08,00:18:23,133.14
2026/05/08,00:18:24,132.81
2026/05/08,00:18:25,132.7
2026/05/08,00:18:26,132.81
2026/05/08,00:18:27,132.7
2026/05/08,00:18:28,132.27
2026/05/08,00:18:29,133.25
2026/05/08,00:18:30,133.35
2026/05/08,00:18:31,133.35
2026/05/08,00:18:32,133.35
2026/05/08,00:18:33,131.73
2026/05/08,00:18:34,132.27
2026/05/08,00:18:35,132.6
2026/05/08,00:18:36,130.32
2026/05/08,00:18:37,131.4
2026/05/08,00:18:38,131.18
2026/05/08,00:18:39,131.51
2026/05/08,00:18:40,132.7
2026/05/08,00:18:41,132.05
2026/05/08,00:18:42,130.97
2026/05/08,00:18:43,130.97
2026/05/08,00:18:44,131.51
2026/05/08,00:18:45,130.64
2026/05/08,00:18:46,132.49
2026/05/08,00:18:47,131.4
2026/05/08,00:18:48,131.73
2026/05/08,00:18:49,131.4
2026/05/08,00:18:50,130.97
2026/05/08,00:18:51,130.64
2026/05/08,00:18:52,129.56
2026/05/08,00:18:53,130.1
2026/05/08,00:18:54,130.53
2026/05/08,00:18:55,129.77
2026/05/08,00:18:56,129.77
2026/05/08,00:18:57,129.56
2026/05/08,00:18:58,129.88
2026/05/08,00:18:59,129.99
2026/05/08,00:19:00,130.32
2026/05/08,00:19:01,130.43
2026/05/08,00:19:02,130.86
2026/05/08,00:19:03,129.88
2026/05/08,00:19:04,129.45
2026/05/08,00:19:05,129.77
2026/05/08,00:19:06,130.1
2026/05/08,00:19:07,129.56
2026/05/08,00:19:08,129.34
2026/05/08,00:19:09,129.99
2026/05/08,00:19:10,129.56
2026/05/08,00:19:11,130.64
2026/05/08,00:19:12,129.23
2026/05/08,00:19:13,129.77
2026/05/08,00:19:14,129.99
2026/05/08,00:19:15,130.86
2026/05/08,00:19:16,130.64
2026/05/08,00:19:17,129.45
2026/05/08,00:19:18,128.47
2026/05/08,00:19:19,130.1
2026/05/08,00:19:20,129.99
2026/05/08,00:19:21,129.01
2026/05/08,00:19:22,128.69
2026/05/08,00:19:23,129.77
2026/05/08,00:19:24,129.88
2026/05/08,00:19:25,129.88
2026/05/08,00:19:26,129.88
2026/05/08,00:19:27,130.32
2026/05/08,00:19:28,129.34
2026/05/08,00:19:29,128.91
2026/05/08,00:19:30,128.91
2026/05/08,00:19:31,128.69
2026/05/08,00:19:32,128.8
2026/05/08,00:19:33,130.64
2026/05/08,00:19:34,129.88
2026/05/08,00:19:35,129.23
2026/05/08,00:19:36,128.8
2026/05/08,00:19:37,129.34
2026/05/08,00:19:38,129.56
2026/05/08,00:19:39,129.88
2026/05/08,00:19:40,128.15
2026/05/08,00:19:41,128.91
2026/05/08,00:19:42,128.8
2026/05/08,00:19:43,128.8
2026/05/08,00:19:44,129.01
2026/05/08,00:19:45,128.8
2026/05/08,00:19:46,128.36
2026/05/08,00:19:47,127.82
2026/05/08,00:19:48,127.17
2026/05/08,00:19:49,127.6
2026/05/08,00:19:50,126.74
2026/05/08,00:19:51,126.84
2026/05/08,00:19:52,127.39
2026/05/08,00:19:53,127.28
2026/05/08,00:19:54,128.47
2026/05/08,00:19:55,127.82
2026/05/08,00:19:56,128.15
2026/05/08,00:19:57,127.71
2026/05/08,00:19:58,126.74
2026/05/08,00:19:59,126.74
2026/05/08,00:20:00,127.71
2026/05/08,00:20:01,126.84
2026/05/08,00:20:02,127.17
2026/05/08,00:20:03,126.19
2026/05/08,00:20:04,126.84
2026/05/08,00:20:05,125.98
2026/05/08,00:20:06,126.84
2026/05/08,00:20:07,127.06
2026/05/08,00:20:08,127.06
2026/05/08,00:20:09,125.65
2026/05/08,00:20:10,126.09
2026/05/08,00:20:11,126.74
2026/05/08,00:20:12,125.98
2026/05/08,00:20:13,126.09
2026/05/08,00:20:14,126.3
2026/05/08,00:20:15,126.74
2026/05/08,00:20:16,126.63
2026/05/08,00:20:17,126.84
2026/05/08,00:20:18,126.09
2026/05/08,00:20:19,127.06
2026/05/08,00:20:20,126.09
2026/05/08,00:20:21,125.76
2026/05/08,00:20:22,126.09
2026/05/08,00:20:23,127.06
2026/05/08,00:20:24,127.06
2026/05/08,00:20:25,125
2026/05/08,00:20:26,125.11
2026/05/08,00:20:27,123.92
2026/05/08,00:20:28,124.35
2026/05/08,00:20:29,124.57
2026/05/08,00:20:30,124.46
2026/05/08,00:20:31,125.11
2026/05/08,00:20:32,124.02
2026/05/08,00:20:33,124.35
2026/05/08,00:20:34,124.02
2026/05/08,00:20:35,124.13
2026/05/08,00:20:36,123.92
2026/05/08,00:20:37,124.67
2026/05/08,00:20:38,125
2026/05/08,00:20:39,124.57
2026/05/08,00:20:40,125.43
2026/05/08,00:20:41,124.46
2026/05/08,00:20:42,123.26
2026/05/08,00:20:43,124.02
2026/05/08,00:20:44,123.92
2026/05/08,00:20:45,122.72
2026/05/08,00:20:46,122.18
2026/05/08,00:20:47,122.4
2026/05/08,00:20:48,122.4
2026/05/08,00:20:49,122.29
2026/05/08,00:20:50,123.48
2026/05/08,00:20:51,122.83
2026/05/08,00:20:52,122.5
2026/05/08,00:20:53,121.74
2026/05/08,00:20:54,121.2
2026/05/08,00:20:55,120.88
2026/05/08,00:20:56,122.5
2026/05/08,00:20:57,120.66
2026/05/08,00:20:58,122.4
2026/05/08,00:20:59,121.96
2026/05/08,00:21:00,121.64
2026/05/08,00:21:01,120.12
2026/05/08,00:21:02,121.31
2026/05/08,00:21:03,121.31
2026/05/08,00:21:04,121.64
2026/05/08,00:21:05,120.66
2026/05/08,00:21:06,119.25
2026/05/08,00:21:07,119.68
2026/05/08,00:21:08,120.23
2026/05/08,00:21:09,120.23
2026/05/08,00:21:10,120.23
2026/05/08,00:21:11,119.57
2026/05/08,00:21:12,119.03
2026/05/08,00:21:13,118.38
2026/05/08,00:21:14,119.68
2026/05/08,00:21:15,119.79
2026/05/08,00:21:16,120.01
2026/05/08,00:21:17,119.79
2026/05/08,00:21:18,119.57
2026/05/08,00:21:19,121.09
2026/05/08,00:21:20,120.01
2026/05/08,00:21:21,119.79
2026/05/08,00:21:22,118.92
2026/05/08,00:21:23,118.49
2026/05/08,00:21:24,118.71
2026/05/08,00:21:25,119.79
2026/05/08,00:21:26,119.47
2026/05/08,00:21:27,119.68
2026/05/08,00:21:28,119.03
2026/05/08,00:21:29,119.47
2026/05/08,00:21:30,119.25
2026/05/08,00:21:31,118.38
2026/05/08,00:21:32,118.38
2026/05/08,00:21:33,118.06
2026/05/08,00:21:34,118.38
2026/05/08,00:21:35,117.51
2026/05/08,00:21:36,116.97
2026/05/08,00:21:37,117.4
2026/05/08,00:21:38,117.51
2026/05/08,00:21:39,117.51
2026/05/08,00:21:40,117.51
2026/05/08,00:21:41,116.43
2026/05/08,00:21:42,116.97
2026/05/08,00:21:43,116.97
2026/05/08,00:21:44,116.75
2026/05/08,00:21:45,116.54
2026/05/08,00:21:46,116.43
2026/05/08,00:21:47,115.89
2026/05/08,00:21:48,116.75
2026/05/08,00:21:49,115.99
2026/05/08,00:21:50,115.67
2026/05/08,00:21:51,116.32
2026/05/08,00:21:52,114.91
2026/05/08,00:21:53,114.8
2026/05/08,00:21:54,114.8
2026/05/08,00:21:55,115.99
2026/05/08,00:21:56,115.99
2026/05/08,00:21:57,115.89
2026/05/08,00:21:58,114.8
2026/05/08,00:21:59,115.78
2026/05/08,00:22:00,115.78
2026/05/08,00:22:01,115.13
2026/05/08,00:22:02,115.67
2026/05/08,00:22:03,114.91
2026/05/08,00:22:04,114.69
2026/05/08,00:22:05,114.37
2026/05/08,00:22:06,114.04
2026/05/08,00:22:07,114.15
2026/05/08,00:22:08,114.69
2026/05/08,00:22:09,113.06
2026/05/08,00:22:10,113.28
2026/05/08,00:22:11,113.82
2026/05/08,00:22:12,113.5
2026/05/08,00:22:13,112.41
2026/05/08,00:22:14,112.74
2026/05/08,00:22:15,112.96
2026/05/08,00:22:16,112.09
2026/05/08,00:22:17,111.98
2026/05/08,00:22:18,112.52
2026/05/08,00:22:19,111.11
2026/05/08,00:22:20,112.41
2026/05/08,00:22:21,112.2
2026/05/08,00:22:22,111.65
2026/05/08,00:22:23,112.41
2026/05/08,00:22:24,111.65
2026/05/08,00:22:25,109.92
2026/05/08,00:22:26,109.92
2026/05/08,00:22:27,110.46
2026/05/08,00:22:28,111.33
2026/05/08,00:22:29,110.89
2026/05/08,00:22:30,109.92
2026/05/08,00:22:31,110.35
2026/05/08,00:22:32,108.72
2026/05/08,00:22:33,109.16
2026/05/08,00:22:34,108.62
2026/05/08,00:22:35,109.48
2026/05/08,00:22:36,109.16
2026/05/08,00:22:37,108.07
2026/05/08,00:22:38,108.4
2026/05/08,00:22:39,108.07
2026/05/08,00:22:40,108.29
2026/05/08,00:22:41,107.75
2026/05/08,00:22:42,107.1
2026/05/08,00:22:43,107.86
2026/05/08,00:22:44,108.18
2026/05/08,00:22:45,106.77
2026/05/08,00:22:46,107.1
2026/05/08,00:22:47,106.99
2026/05/08,00:22:48,106.12
2026/05/08,00:22:49,106.66
2026/05/08,00:22:50,106.99
2026/05/08,00:22:51,106.12
2026/05/08,00:22:52,106.23
2026/05/08,00:22:53,105.03
2026/05/08,00:22:54,105.03
2026/05/08,00:22:55,106.23
2026/05/08,00:22:56,106.12
2026/05/08,00:22:57,104.38
2026/05/08,00:22:58,104.6
2026/05/08,00:22:59,104.6
2026/05/08,00:23:00,104.38
2026/05/08,00:23:01,104.38
2026/05/08,00:23:02,103.41
2026/05/08,00:23:03,103.3
2026/05/08,00:23:04,101.78
2026/05/08,00:23:05,102.76
2026/05/08,00:23:06,101.56
2026/05/08,00:23:07,101.56
2026/05/08,00:23:08,102.11
2026/05/08,00:23:09,102.97
2026/05/08,00:23:10,103.41
2026/05/08,00:23:11,102.65
2026/05/08,00:23:12,101.67
2026/05/08,00:23:13,101.67
2026/05/08,00:23:14,100.59
2026/05/08,00:23:15,101.35
2026/05/08,00:23:16,101.35
2026/05/08,00:23:17,99.935
2026/05/08,00:23:18,99.501
2026/05/08,00:23:19,99.935
2026/05/08,00:23:20,98.633
2026/05/08,00:23:21,99.175
2026/05/08,00:23:22,99.067
2026/05/08,00:23:23,96.68
2026/05/08,00:23:24,98.416
2026/05/08,00:23:25,96.137
2026/05/08,00:23:26,97.005
2026/05/08,00:23:27,95.052
2026/05/08,00:23:28,95.92
2026/05/08,00:23:29,94.51
2026/05/08,00:23:30,94.292
2026/05/08,00:23:31,95.052
2026/05/08,00:23:32,94.075
2026/05/08,00:23:33,94.835
2026/05/08,00:23:34,94.292
2026/05/08,00:23:35,95.052
2026/05/08,00:23:36,94.51
2026/05/08,00:23:37,94.727
2026/05/08,00:23:38,94.184
2026/05/08,00:23:39,93.967
2026/05/08,00:23:40,93.425
2026/05/08,00:23:41,93.208
2026/05/08,00:23:42,94.51
2026/05/08,00:23:43,94.292
2026/05/08,00:23:44,93.099
2026/05/08,00:23:45,92.99
2026/05/08,00:23:46,93.75
2026/05/08,00:23:47,93.533
2026/05/08,00:23:48,93.967
2026/05/08,00:23:49,93.099
2026/05/08,00:23:50,94.075
2026/05/08,00:23:51,93.425
2026/05/08,00:23:52,92.556
2026/05/08,00:23:53,93.425
2026/05/08,00:23:54,92.339
2026/05/08,00:23:55,91.254
2026/05/08,00:23:56,90.82
2026/05/08,00:23:57,91.905
2026/05/08,00:23:58,91.254
2026/05/08,00:23:59,90.712
2026/05/08,00:24:00,91.797
2026/05/08,00:24:01,90.712
2026/05/08,00:24:02,91.363
2026/05/08,00:24:03,90.386
2026/05/08,00:24:04,89.844
2026/05/08,00:24:05,89.735
2026/05/08,00:24:06,89.41
2026/05/08,00:24:07,89.084
2026/05/08,00:24:08,88.325
2026/05/08,00:24:09,88.325
2026/05/08,00:24:10,88.216
2026/05/08,00:24:11,87.131
2026/05/08,00:24:12,87.565
2026/05/08,00:24:13,86.48
2026/05/08,00:24:14,86.155
2026/05/08,00:24:15,85.395
2026/05/08,00:24:16,85.069
2026/05/08,00:24:17,84.744
2026/05/08,00:24:18,85.069
2026/05/08,00:24:19,84.852
2026/05/08,00:24:20,85.503
2026/05/08,00:24:21,85.069
2026/05/08,00:24:22,85.395
2026/05/08,00:24:23,84.201
2026/05/08,00:24:24,85.069
2026/05/08,00:24:25,83.333
2026/05/08,00:24:26,83.876
2026/05/08,00:24:27,83.442
2026/05/08,00:24:28,82.899
2026/05/08,00:24:29,83.333
2026/05/08,00:24:30,82.682
2026/05/08,00:24:31,82.357
2026/05/08,00:24:32,83.333
2026/05/08,00:24:33,83.333
2026/05/08,00:24:34,82.682
2026/05/08,00:24:35,82.574
2026/05/08,00:24:36,82.899
2026/05/08,00:24:37,82.357
2026/05/08,00:24:38,82.682
2026/05/08,00:24:39,82.791
2026/05/08,00:24:40,83.659
2026/05/08,00:24:41,82.14
2026/05/08,00:24:42,81.489
2026/05/08,00:24:43,82.574
2026/05/08,00:24:44,81.597
2026/05/08,00:24:45,82.248
2026/05/08,00:24:46,81.597
2026/05/08,00:24:47,81.489
2026/05/08,00:24:48,81.489
2026/05/08,00:24:49,82.574
2026/05/08,00:24:50,81.055
2026/05/08,00:24:51,82.574
2026/05/08,00:24:52,82.357
2026/05/08,00:24:53,81.706
2026/05/08,00:24:54,81.489
2026/05/08,00:24:55,81.272
2026/05/08,00:24:56,81.272
2026/05/08,00:24:57,81.814
2026/05/08,00:24:58,81.272
2026/05/08,00:24:59,81.706
2026/05/08,00:25:00,80.621
2026/05/08,00:25:01,80.946
2026/05/08,00:25:02,81.272
2026/05/08,00:25:03,81.597
2026/05/08,00:25:04,80.512
2026/05/08,00:25:05,80.512
2026/05/08,00:25:06,79.319
2026/05/08,00:25:07,80.404
2026/05/08,00:25:08,79.427
2026/05/08,00:25:09,80.729
2026/05/08,00:25:10,80.404
2026/05/08,00:25:11,79.861
2026/05/08,00:25:12,79.97
2026/05/08,00:25:13,78.993
2026/05/08,00:25:14,78.559
2026/05/08,00:25:15,79.536
2026/05/08,00:25:16,79.319
2026/05/08,00:25:17,79.644
2026/05/08,00:25:18,78.559
2026/05/08,00:25:19,78.885
2026/05/08,00:25:20,78.776
2026/05/08,00:25:21,78.016
2026/05/08,00:25:22,78.885
2026/05/08,00:25:23,78.993
2026/05/08,00:25:24,77.908
2026/05/08,00:25:25,79.427
2026/05/08,00:25:26,78.885
2026/05/08,00:25:27,78.776
2026/05/08,00:25:28,78.016
2026/05/08,00:25:29,78.993
2026/05/08,00:25:30,78.451
2026/05/08,00:25:31,77.799
2026/05/08,00:25:32,77.908
2026/05/08,00:25:33,78.016
2026/05/08,00:25:34,78.451
2026/05/08,00:25:35,79.319
2026/05/08,00:25:36,79.319
2026/05/08,00:25:37,79.644
2026/05/08,00:25:38,79.644
2026/05/08,00:25:39,78.776
2026/05/08,00:25:40,79.536
2026/05/08,00:25:41,79.536
2026/05/08,00:25:42,79.536
2026/05/08,00:25:43,78.451
2026/05/08,00:25:44,77.908
2026/05/08,00:25:45,78.016
2026/05/08,00:25:46,77.908
2026/05/08,00:25:47,78.451
2026/05/08,00:25:48,78.776
2026/05/08,00:25:49,77.799
2026/05/08,00:25:50,77.148
2026/05/08,00:25:51,76.932
2026/05/08,00:25:52,77.799
2026/05/08,00:25:53,77.257
2026/05/08,00:25:54,77.474
2026/05/08,00:25:55,76.823
2026/05/08,00:25:56,76.823
2026/05/08,00:25:57,77.148
2026/05/08,00:25:58,76.823
2026/05/08,00:25:59,77.257
2026/05/08,00:26:00,77.474
2026/05/08,00:26:01,77.365
2026/05/08,00:26:02,77.257
2026/05/08,00:26:03,75.846
2026/05/08,00:26:04,76.823
2026/05/08,00:26:05,76.28
2026/05/08,00:26:06,76.063
2026/05/08,00:26:07,76.063
2026/05/08,00:26:08,76.714
2026/05/08,00:26:09,76.389
2026/05/08,00:26:10,76.606
2026/05/08,00:26:11,75.846
2026/05/08,00:26:12,76.063
2026/05/08,00:26:13,76.063
2026/05/08,00:26:14,75.521
2026/05/08,00:26:15,75.846
2026/05/08,00:26:16,76.823
2026/05/08,00:26:17,76.823
2026/05/08,00:26:18,76.28
2026/05/08,00:26:19,76.606
2026/05/08,00:26:20,76.063
2026/05/08,00:26:21,76.823
2026/05/08,00:26:22,76.606
2026/05/08,00:26:23,76.389
2026/05/08,00:26:24,75.846
2026/05/08,00:26:25,76.172
2026/05/08,00:26:26,75.304
2026/05/08,00:26:27,75.629
2026/05/08,00:26:28,75.304
2026/05/08,00:26:29,75.629
2026/05/08,00:26:30,75.521
2026/05/08,00:26:31,75.087
2026/05/08,00:26:32,75.195
2026/05/08,00:26:33,75.087
2026/05/08,00:26:34,75.846
2026/05/08,00:26:35,74.978
2026/05/08,00:26:36,76.063
2026/05/08,00:26:37,75.738
2026/05/08,00:26:38,75.846
2026/05/08,00:26:39,75.738
2026/05/08,00:26:40,76.063
2026/05/08,00:26:41,74.761
2026/05/08,00:26:42,75.195
2026/05/08,00:26:43,74.978
2026/05/08,00:26:44,74.761
2026/05/08,00:26:45,74.436
2026/05/08,00:26:46,74.978
2026/05/08,00:26:47,74.761
2026/05/08,00:26:48,74.653
2026/05/08,00:26:49,74.978
2026/05/08,00:26:50,74.11
2026/05/08,00:26:51,73.893
2026/05/08,00:26:52,74.544
2026/05/08,00:26:53,74.653
2026/05/08,00:26:54,73.025
2026/05/08,00:26:55,74.002
2026/05/08,00:26:56,74.653
2026/05/08,00:26:57,74.653
2026/05/08,00:26:58,73.893
2026/05/08,00:26:59,72.808
2026/05/08,00:27:00,73.025
2026/05/08,00:27:01,73.459
2026/05/08,00:27:02,73.351
2026/05/08,00:27:03,73.676
2026/05/08,00:27:04,73.459
2026/05/08,00:27:05,73.134
2026/05/08,00:27:06,74.002
2026/05/08,00:27:07,73.025
2026/05/08,00:27:08,73.351
2026/05/08,00:27:09,73.676
2026/05/08,00:27:10,72.917
2026/05/08,00:27:11,74.436
2026/05/08,00:27:12,73.025
2026/05/08,00:27:13,73.351
2026/05/08,00:27:14,73.676
2026/05/08,00:27:15,73.134
2026/05/08,00:27:16,72.266
2026/05/08,00:27:17,72.374
2026/05/08,00:27:18,73.025
2026/05/08,00:27:19,73.134
2026/05/08,00:27:20,71.289
2026/05/08,00:27:21,71.181
2026/05/08,00:27:22,71.506
2026/05/08,00:27:23,72.591
2026/05/08,00:27:24,72.374
2026/05/08,00:27:25,70.964
2026/05/08,00:27:26,72.266
2026/05/08,00:27:27,71.398
2026/05/08,00:27:28,72.591
2026/05/08,00:27:29,72.266
2026/05/08,00:27:30,71.723
2026/05/08,00:27:31,72.049
2026/05/08,00:27:32,71.506
2026/05/08,00:27:33,71.289
2026/05/08,00:27:34,72.049
2026/05/08,00:27:35,71.398
2026/05/08,00:27:36,72.266
2026/05/08,00:27:37,71.398
2026/05/08,00:27:38,72.374
2026/05/08,00:27:39,71.289
2026/05/08,00:27:40,72.049
2026/05/08,00:27:41,71.289
2026/05/08,00:27:42,70.855
2026/05/08,00:27:43,70.638
2026/05/08,00:27:44,71.398
2026/05/08,00:27:45,72.049
2026/05/08,00:27:46,70.421
2026/05/08,00:27:47,71.506
2026/05/08,00:27:48,70.421
2026/05/08,00:27:49,69.879
2026/05/08,00:27:50,69.879
2026/05/08,00:27:51,70.964
2026/05/08,00:27:52,71.398
2026/05/08,00:27:53,69.879
2026/05/08,00:27:54,71.181
2026/05/08,00:27:55,70.746
2026/05/08,00:27:56,70.421
2026/05/08,00:27:57,71.398
2026/05/08,00:27:58,70.855
2026/05/08,00:27:59,71.506
2026/05/08,00:28:00,71.181
2026/05/08,00:28:01,70.312
2026/05/08,00:28:02,71.289
2026/05/08,00:28:03,71.723
2026/05/08,00:28:04,70.312
2026/05/08,00:28:05,70.421
2026/05/08,00:28:06,70.312
2026/05/08,00:28:07,70.204
2026/05/08,00:28:08,69.77
2026/05/08,00:28:09,70.312
2026/05/08,00:28:10,69.227
2026/05/08,00:28:11,69.553
2026/05/08,00:28:12,70.746
2026/05/08,00:28:13,70.421
2026/05/08,00:28:14,70.204
2026/05/08,00:28:15,70.638
2026/05/08,00:28:16,69.336
2026/05/08,00:28:17,70.312
2026/05/08,00:28:18,69.553
2026/05/08,00:28:19,70.638
2026/05/08,00:28:20,70.638
2026/05/08,00:28:21,69.553
2026/05/08,00:28:22,69.77
2026/05/08,00:28:23,69.879
2026/05/08,00:28:24,70.095
2026/05/08,00:28:25,69.77
2026/05/08,00:28:26,69.553
2026/05/08,00:28:27,68.793
2026/05/08,00:28:28,69.661
2026/05/08,00:28:29,68.685
2026/05/08,00:28:30,70.312
2026/05/08,00:28:31,70.204
2026/05/08,00:28:32,69.879
2026/05/08,00:28:33,69.661
2026/05/08,00:28:34,70.095
2026/05/08,00:28:35,69.227
2026/05/08,00:28:36,70.095
2026/05/08,00:28:37,70.312
2026/05/08,00:28:38,70.312
2026/05/08,00:28:39,69.119
2026/05/08,00:28:40,70.421
2026/05/08,00:28:41,69.879
2026/05/08,00:28:42,70.421
2026/05/08,00:28:43,69.336
2026/05/08,00:28:44,69.119
2026/05/08,00:28:45,69.336
2026/05/08,00:28:46,68.576
2026/05/08,00:28:47,69.553
2026/05/08,00:28:48,68.685
2026/05/08,00:28:49,68.251
2026/05/08,00:28:50,69.661
2026/05/08,00:28:51,67.708
2026/05/08,00:28:52,67.6
2026/05/08,00:28:53,69.336
2026/05/08,00:28:54,68.576
2026/05/08,00:28:55,69.119
2026/05/08,00:28:56,70.964
2026/05/08,00:28:57,71.289
2026/05/08,00:28:58,73.134
2026/05/08,00:28:59,74.978
2026/05/08,00:29:00,75.846
2026/05/08,00:29:01,79.319
2026/05/08,00:29:02,80.512
2026/05/08,00:29:03,81.814
2026/05/08,00:29:04,83.116
2026/05/08,00:29:05,83.225
2026/05/08,00:29:06,83.225
2026/05/08,00:29:07,83.659
2026/05/08,00:29:08,84.418
2026/05/08,00:29:09,84.31
2026/05/08,00:29:10,84.527
2026/05/08,00:29:11,84.418
2026/05/08,00:29:12,84.961
2026/05/08,00:29:13,85.395
2026/05/08,00:29:14,85.069
2026/05/08,00:29:15,86.155
2026/05/08,00:29:16,86.046
2026/05/08,00:29:17,86.372
2026/05/08,00:29:18,86.914
2026/05/08,00:29:19,85.829
2026/05/08,00:29:20,87.782
2026/05/08,00:29:21,88.108
2026/05/08,00:29:22,87.999
2026/05/08,00:29:23,86.589
2026/05/08,00:29:24,86.589
2026/05/08,00:29:25,86.697
2026/05/08,00:29:26,86.697
2026/05/08,00:29:27,85.395
2026/05/08,00:29:28,86.046
2026/05/08,00:29:29,83.876
2026/05/08,00:29:30,84.744
2026/05/08,00:29:31,84.201
2026/05/08,00:29:32,83.333
2026/05/08,00:29:33,83.442
2026/05/08,00:29:34,83.876
2026/05/08,00:29:35,82.899
2026/05/08,00:29:36,83.767
2026/05/08,00:29:37,82.899
2026/05/08,00:29:38,82.357
2026/05/08,00:29:39,82.574
2026/05/08,00:29:40,82.899
2026/05/08,00:29:41,83.442
2026/05/08,00:29:42,82.899
2026/05/08,00:29:43,82.574
2026/05/08,00:29:44,82.682
2026/05/08,00:29:45,83.333
2026/05/08,00:29:46,83.442
2026/05/08,00:29:47,83.116
2026/05/08,00:29:48,83.333
2026/05/08,00:29:49,82.682
2026/05/08,00:29:50,83.225
2026/05/08,00:29:51,83.442
2026/05/08,00:29:52,82.248
2026/05/08,00:29:53,82.791
2026/05/08,00:29:54,82.791
2026/05/08,00:29:55,82.791
2026/05/08,00:29:56,83.116
2026/05/08,00:29:57,82.248
2026/05/08,00:29:58,83.225
2026/05/08,00:29:59,82.14
2026/05/08,00:30:00,83.116
2026/05/08,00:30:01,83.333
2026/05/08,00:30:02,82.574
2026/05/08,00:30:03,82.14
2026/05/08,00:30:04,81.489
2026/05/08,00:30:05,81.489
2026/05/08,00:30:06,81.489
2026/05/08,00:30:07,80.621
2026/05/08,00:30:08,80.621
2026/05/08,00:30:09,80.512
2026/05/08,00:30:10,80.078
2026/05/08,00:30:11,80.621
2026/05/08,00:30:12,80.621
2026/05/08,00:30:13,81.272
2026/05/08,00:30:14,81.272
2026/05/08,00:30:15,81.706
2026/05/08,00:30:16,80.621
2026/05/08,00:30:17,81.163
2026/05/08,00:30:18,82.14
2026/05/08,00:30:19,82.574
2026/05/08,00:30:20,81.814
2026/05/08,00:30:21,81.706
2026/05/08,00:30:22,82.14
2026/05/08,00:30:23,81.814
2026/05/08,00:30:24,82.031
2026/05/08,00:30:25,82.248
2026/05/08,00:30:26,83.225
2026/05/08,00:30:27,82.357
2026/05/08,00:30:28,82.248
2026/05/08,00:30:29,83.225
2026/05/08,00:30:30,82.248
2026/05/08,00:30:31,82.357
2026/05/08,00:30:32,82.248
2026/05/08,00:30:33,83.225
2026/05/08,00:30:34,82.574
2026/05/08,00:30:35,82.574
2026/05/08,00:30:36,83.333
2026/05/08,00:30:37,82.574
2026/05/08,00:30:38,82.574
2026/05/08,00:30:39,83.442
2026/05/08,00:30:40,82.248
2026/05/08,00:30:41,82.357
2026/05/08,00:30:42,81.706
2026/05/08,00:30:43,82.574
2026/05/08,00:30:44,81.163
2026/05/08,00:30:45,82.682
2026/05/08,00:30:46,82.14
2026/05/08,00:30:47,80.621
2026/05/08,00:30:48,77.908
2026/05/08,00:30:49,76.389
2026/05/08,00:30:50,74.978
2026/05/08,00:30:51,75.304
2026/05/08,00:30:52,76.172
2026/05/08,00:30:53,75.087
2026/05/08,00:30:54,75.304
2026/05/08,00:30:55,75.195
2026/05/08,00:30:56,75.304
2026/05/08,00:30:57,75.304
2026/05/08,00:30:58,76.063
2026/05/08,00:30:59,76.063
2026/05/08,00:31:00,75.087
2026/05/08,00:31:01,75.087
2026/05/08,00:31:02,76.389
2026/05/08,00:31:03,76.714
2026/05/08,00:31:04,76.606
2026/05/08,00:31:05,76.172
2026/05/08,00:31:06,75.738
2026/05/08,00:31:07,76.823
2026/05/08,00:31:08,76.823
2026/05/08,00:31:09,76.932
2026/05/08,00:31:10,75.738
2026/05/08,00:31:11,76.932
2026/05/08,00:31:12,76.063
2026/05/08,00:31:13,76.28
2026/05/08,00:31:14,76.389
2026/05/08,00:31:15,76.714
2026/05/08,00:31:16,76.063
2026/05/08,00:31:17,76.606
2026/05/08,00:31:18,76.714
2026/05/08,00:31:19,76.063
2026/05/08,00:31:20,76.389
2026/05/08,00:31:21,76.714
2026/05/08,00:31:22,76.063
2026/05/08,00:31:23,77.148
2026/05/08,00:31:24,76.606
2026/05/08,00:31:25,76.932
2026/05/08,00:31:26,76.932
2026/05/08,00:31:27,77.691
2026/05/08,00:31:28,78.016
2026/05/08,00:31:29,76.823
2026/05/08,00:31:30,77.365
2026/05/08,00:31:31,77.365
2026/05/08,00:31:32,77.799
2026/05/08,00:31:33,76.823
2026/05/08,00:31:34,76.932
2026/05/08,00:31:35,77.799
2026/05/08,00:31:36,78.885
2026/05/08,00:31:37,77.908
2026/05/08,00:31:38,77.799
2026/05/08,00:31:39,77.799
2026/05/08,00:31:40,77.691
2026/05/08,00:31:41,76.932
2026/05/08,00:31:42,77.474
2026/05/08,00:31:43,78.016
2026/05/08,00:31:44,77.148
2026/05/08,00:31:45,77.799
2026/05/08,00:31:46,77.365
2026/05/08,00:31:47,77.799
2026/05/08,00:31:48,77.691
2026/05/08,00:31:49,77.474
2026/05/08,00:31:50,77.365
2026/05/08,00:31:51,77.257
2026/05/08,00:31:52,77.474
2026/05/08,00:31:53,76.389
2026/05/08,00:31:54,78.885
2026/05/08,00:31:55,77.908
2026/05/08,00:31:56,77.691
2026/05/08,00:31:57,77.691
2026/05/08,00:31:58,78.451
2026/05/08,00:31:59,78.559
2026/05/08,00:32:00,78.342
2026/05/08,00:32:01,78.233
2026/05/08,00:32:02,78.885
2026/05/08,00:32:03,79.536
2026/05/08,00:32:04,78.885
2026/05/08,00:32:05,79.536
2026/05/08,00:32:06,79.644
2026/05/08,00:32:07,77.908
2026/05/08,00:32:08,77.908
2026/05/08,00:32:09,78.776
2026/05/08,00:32:10,78.016
2026/05/08,00:32:11,78.342
2026/05/08,00:32:12,78.016
2026/05/08,00:32:13,77.908
2026/05/08,00:32:14,78.776
2026/05/08,00:32:15,79.861
2026/05/08,00:32:16,78.776
2026/05/08,00:32:17,79.644
2026/05/08,00:32:18,79.427
2026/05/08,00:32:19,78.993
2026/05/08,00:32:20,79.97
2026/05/08,00:32:21,78.885
2026/05/08,00:32:22,79.102
2026/05/08,00:32:23,79.861
2026/05/08,00:32:24,79.319
2026/05/08,00:32:25,78.776
2026/05/08,00:32:26,79.536
2026/05/08,00:32:27,79.536
2026/05/08,00:32:28,79.102
2026/05/08,00:32:29,79.644
2026/05/08,00:32:30,79.427
2026/05/08,00:32:31,78.885
2026/05/08,00:32:32,79.102
2026/05/08,00:32:33,79.536
2026/05/08,00:32:34,78.451
2026/05/08,00:32:35,79.102
2026/05/08,00:32:36,78.559
2026/05/08,00:32:37,78.993
2026/05/08,00:32:38,79.536
2026/05/08,00:32:39,78.559
2026/05/08,00:32:40,79.644
2026/05/08,00:32:41,79.319
2026/05/08,00:32:42,79.861
2026/05/08,00:32:43,80.078
2026/05/08,00:32:44,80.404
2026/05/08,00:32:45,79.536
2026/05/08,00:32:46,79.644
2026/05/08,00:32:47,80.078
2026/05/08,00:32:48,80.621
2026/05/08,00:32:49,80.512
2026/05/08,00:32:50,79.861
2026/05/08,00:32:51,80.187
2026/05/08,00:32:52,79.644
2026/05/08,00:32:53,80.729
2026/05/08,00:32:54,80.512
2026/05/08,00:32:55,80.512
2026/05/08,00:32:56,80.946
2026/05/08,00:32:57,79.536
2026/05/08,00:32:58,79.427
2026/05/08,00:32:59,80.404
2026/05/08,00:33:00,79.861
2026/05/08,00:33:01,79.427
2026/05/08,00:33:02,79.536
2026/05/08,00:33:03,80.621
2026/05/08,00:33:04,80.512
2026/05/08,00:33:05,79.97
2026/05/08,00:33:06,80.187
2026/05/08,00:33:07,80.187
2026/05/08,00:33:08,79.97
2026/05/08,00:33:09,80.078
2026/05/08,00:33:10,81.489
2026/05/08,00:33:11,81.489
2026/05/08,00:33:12,81.055
2026/05/08,00:33:13,81.163
2026/05/08,00:33:14,80.946
2026/05/08,00:33:15,81.163
2026/05/08,00:33:16,80.512
2026/05/08,00:33:17,81.597
2026/05/08,00:33:18,80.512
2026/05/08,00:33:19,81.597
2026/05/08,00:33:20,81.597
2026/05/08,00:33:21,81.489
2026/05/08,00:33:22,80.946
2026/05/08,00:33:23,81.489
2026/05/08,00:33:24,81.163
2026/05/08,00:33:25,80.404
2026/05/08,00:33:26,80.729
2026/05/08,00:33:27,81.489
2026/05/08,00:33:28,80.729
2026/05/08,00:33:29,80.621
2026/05/08,00:33:30,82.574
2026/05/08,00:33:31,81.163
2026/05/08,00:33:32,82.248
2026/05/08,00:33:33,82.357
2026/05/08,00:33:34,81.597
2026/05/08,00:33:35,82.14
2026/05/08,00:33:36,82.357
2026/05/08,00:33:37,82.357
2026/05/08,00:33:38,82.357
2026/05/08,00:33:39,82.574
2026/05/08,00:33:40,82.14
2026/05/08,00:33:41,81.489
2026/05/08,00:33:42,82.031
2026/05/08,00:33:43,82.031
2026/05/08,00:33:44,82.357
2026/05/08,00:33:45,81.489
2026/05/08,00:33:46,81.597
2026/05/08,00:33:47,80.729
2026/05/08,00:33:48,80.187
2026/05/08,00:33:49,80.512
2026/05/08,00:33:50,81.055
2026/05/08,00:33:51,80.512
2026/05/08,00:33:52,80.946
2026/05/08,00:33:53,81.597
2026/05/08,00:33:54,81.489
2026/05/08,00:33:55,80.512
2026/05/08,00:33:56,81.489
2026/05/08,00:33:57,79.102
2026/05/08,00:33:58,79.644
2026/05/08,00:33:59,79.97
2026/05/08,00:34:00,80.512
2026/05/08,00:34:01,80.512
2026/05/08,00:34:02,81.272
2026/05/08,00:34:03,80.621
2026/05/08,00:34:04,80.512
2026/05/08,00:34:05,79.644
2026/05/08,00:34:06,80.404
2026/05/08,00:34:07,80.621
2026/05/08,00:34:08,79.861
2026/05/08,00:34:09,80.404
2026/05/08,00:34:10,80.404
2026/05/08,00:34:11,80.187
2026/05/08,00:34:12,79.644
2026/05/08,00:34:13,80.512
2026/05/08,00:34:14,80.404
2026/05/08,00:34:15,80.946
2026/05/08,00:34:16,81.272
2026/05/08,00:34:17,81.489
2026/05/08,00:34:18,80.729
2026/05/08,00:34:19,81.272
2026/05/08,00:34:20,81.163
2026/05/08,00:34:21,81.055
2026/05/08,00:34:22,81.055
2026/05/08,00:34:23,81.706
2026/05/08,00:34:24,80.946
2026/05/08,00:34:25,80.404
2026/05/08,00:34:26,80.404
2026/05/08,00:34:27,81.597
2026/05/08,00:34:28,81.055
2026/05/08,00:34:29,80.946
2026/05/08,00:34:30,80.946
2026/05/08,00:34:31,81.055
2026/05/08,00:34:32,81.597
2026/05/08,00:34:33,81.597
2026/05/08,00:34:34,80.729
2026/05/08,00:34:35,81.163
2026/05/08,00:34:36,81.272
2026/05/08,00:34:37,81.814
2026/05/08,00:34:38,80.946
2026/05/08,00:34:39,80.946
2026/05/08,00:34:40,82.14
2026/05/08,00:34:41,81.489
2026/05/08,00:34:42,81.597
2026/05/08,00:34:43,82.248
2026/05/08,00:34:44,81.489
2026/05/08,00:34:45,82.248
2026/05/08,00:34:46,81.272
2026/05/08,00:34:47,81.489
2026/05/08,00:34:48,82.248
2026/05/08,00:34:49,82.682
2026/05/08,00:34:50,83.333
2026/05/08,00:34:51,84.744
2026/05/08,00:34:52,83.767
2026/05/08,00:34:53,83.333
2026/05/08,00:34:54,83.876
2026/05/08,00:34:55,83.767
2026/05/08,00:34:56,83.984
2026/05/08,00:34:57,83.767
2026/05/08,00:34:58,83.659
2026/05/08,00:34:59,82.574
2026/05/08,00:35:00,82.791
2026/05/08,00:35:01,82.248
2026/05/08,00:35:02,83.116
2026/05/08,00:35:03,82.791
2026/05/08,00:35:04,82.248
2026/05/08,00:35:05,83.333
2026/05/08,00:35:06,82.357
2026/05/08,00:35:07,83.442
2026/05/08,00:35:08,82.357
2026/05/08,00:35:09,83.333
2026/05/08,00:35:10,82.357
2026/05/08,00:35:11,83.333
2026/05/08,00:35:12,82.357
2026/05/08,00:35:13,83.876
2026/05/08,00:35:14,84.201
2026/05/08,00:35:15,83.333
2026/05/08,00:35:16,83.984
2026/05/08,00:35:17,84.201
2026/05/08,00:35:18,84.961
2026/05/08,00:35:19,84.961
2026/05/08,00:35:20,84.31
2026/05/08,00:35:21,83.442
2026/05/08,00:35:22,83.767
2026/05/08,00:35:23,83.767
2026/05/08,00:35:24,83.767
2026/05/08,00:35:25,84.31
2026/05/08,00:35:26,83.984
2026/05/08,00:35:27,84.527
2026/05/08,00:35:28,84.527
2026/05/08,00:35:29,83.333
2026/05/08,00:35:30,82.899
2026/05/08,00:35:31,82.682
2026/05/08,00:35:32,82.682
2026/05/08,00:35:33,83.225
2026/05/08,00:35:34,83.876
2026/05/08,00:35:35,84.201
2026/05/08,00:35:36,83.767
2026/05/08,00:35:37,83.659
2026/05/08,00:35:38,83.659
2026/05/08,00:35:39,83.659
2026/05/08,00:35:40,83.225
2026/05/08,00:35:41,83.333
2026/05/08,00:35:42,81.814
2026/05/08,00:35:43,83.333
2026/05/08,00:35:44,82.357
2026/05/08,00:35:45,83.333
2026/05/08,00:35:46,83.442
2026/05/08,00:35:47,83.767
2026/05/08,00:35:48,82.574
2026/05/08,00:35:49,83.116
2026/05/08,00:35:50,82.574
2026/05/08,00:35:51,81.597
2026/05/08,00:35:52,81.489
2026/05/08,00:35:53,81.272
2026/05/08,00:35:54,81.814
2026/05/08,00:35:55,82.357
2026/05/08,00:35:56,82.791
2026/05/08,00:35:57,83.333
2026/05/08,00:35:58,82.574
2026/05/08,00:35:59,83.333
2026/05/08,00:36:00,83.659
2026/05/08,00:36:01,82.574
2026/05/08,00:36:02,83.333
2026/05/08,00:36:03,84.201
2026/05/08,00:36:04,83.442
2026/05/08,00:36:05,84.418
2026/05/08,00:36:06,84.418
2026/05/08,00:36:07,84.31
2026/05/08,00:36:08,84.201
2026/05/08,00:36:09,82.899
2026/05/08,00:36:10,84.31
2026/05/08,00:36:11,84.418
2026/05/08,00:36:12,83.767
2026/05/08,00:36:13,84.201
2026/05/08,00:36:14,83.225
2026/05/08,00:36:15,83.225
2026/05/08,00:36:16,82.248
2026/05/08,00:36:17,83.659
2026/05/08,00:36:18,82.574
2026/05/08,00:36:19,83.225
2026/05/08,00:36:20,82.357
2026/05/08,00:36:21,82.357
2026/05/08,00:36:22,83.876
2026/05/08,00:36:23,83.767
2026/05/08,00:36:24,83.225
2026/05/08,00:36:25,82.248
2026/05/08,00:36:26,82.899
2026/05/08,00:36:27,82.574
2026/05/08,00:36:28,83.333
2026/05/08,00:36:29,83.116
2026/05/08,00:36:30,84.527
2026/05/08,00:36:31,84.418
2026/05/08,00:36:32,82.899
2026/05/08,00:36:33,83.333
2026/05/08,00:36:34,83.876
2026/05/08,00:36:35,83.984
2026/05/08,00:36:36,84.418
2026/05/08,00:36:37,82.248
2026/05/08,00:36:38,83.333
2026/05/08,00:36:39,84.201
2026/05/08,00:36:40,83.116
2026/05/08,00:36:41,83.876
2026/05/08,00:36:42,83.984
2026/05/08,00:36:43,83.116
2026/05/08,00:36:44,84.31
2026/05/08,00:36:45,83.767
2026/05/08,00:36:46,83.225
2026/05/08,00:36:47,84.201
2026/05/08,00:36:48,84.418
2026/05/08,00:36:49,83.333
2026/05/08,00:36:50,84.418
2026/05/08,00:36:51,83.442
2026/05/08,00:36:52,84.31
2026/05/08,00:36:53,83.333
2026/05/08,00:36:54,83.659
2026/05/08,00:36:55,83.333
2026/05/08,00:36:56,83.442
2026/05/08,00:36:57,83.225
2026/05/08,00:36:58,83.225
2026/05/08,00:36:59,83.984
2026/05/08,00:37:00,84.201
2026/05/08,00:37:01,83.984
2026/05/08,00:37:02,84.418
2026/05/08,00:37:03,83.659
2026/05/08,00:37:04,84.201
2026/05/08,00:37:05,84.201
2026/05/08,00:37:06,83.659
2026/05/08,00:37:07,83.442
2026/05/08,00:37:08,84.961
2026/05/08,00:37:09,84.201
2026/05/08,00:37:10,85.286
2026/05/08,00:37:11,84.744
2026/05/08,00:37:12,83.767
2026/05/08,00:37:13,84.418
2026/05/08,00:37:14,83.333
2026/05/08,00:37:15,83.767
2026/05/08,00:37:16,83.442
2026/05/08,00:37:17,83.116
2026/05/08,00:37:18,84.418
2026/05/08,00:37:19,83.116
2026/05/08,00:37:20,83.333
2026/05/08,00:37:21,83.333
2026/05/08,00:37:22,83.767
2026/05/08,00:37:23,83.876
2026/05/08,00:37:24,83.333
2026/05/08,00:37:25,83.876
2026/05/08,00:37:26,84.418
2026/05/08,00:37:27,84.31
2026/05/08,00:37:28,85.069
2026/05/08,00:37:29,84.744
2026/05/08,00:37:30,84.744
2026/05/08,00:37:31,85.286
2026/05/08,00:37:32,83.225
2026/05/08,00:37:33,84.201
2026/05/08,00:37:34,83.116
2026/05/08,00:37:35,84.418
2026/05/08,00:37:36,83.984
2026/05/08,00:37:37,85.395
2026/05/08,00:37:38,84.31
2026/05/08,00:37:39,84.418
2026/05/08,00:37:40,84.418
2026/05/08,00:37:41,84.744
2026/05/08,00:37:42,85.286
2026/05/08,00:37:43,85.395
2026/05/08,00:37:44,84.744
2026/05/08,00:37:45,86.046
2026/05/08,00:37:46,85.286
2026/05/08,00:37:47,85.829
2026/05/08,00:37:48,86.155
2026/05/08,00:37:49,85.395
2026/05/08,00:37:50,85.395
2026/05/08,00:37:51,85.395
2026/05/08,00:37:52,85.612
2026/05/08,00:37:53,86.372
2026/05/08,00:37:54,86.046
2026/05/08,00:37:55,85.395
2026/05/08,00:37:56,86.046
2026/05/08,00:37:57,86.046
2026/05/08,00:37:58,86.372
2026/05/08,00:37:59,85.829
2026/05/08,00:38:00,84.961
2026/05/08,00:38:01,85.395
2026/05/08,00:38:02,86.372
2026/05/08,00:38:03,86.914
2026/05/08,00:38:04,87.24
2026/05/08,00:38:05,85.395
2026/05/08,00:38:06,85.395
2026/05/08,00:38:07,85.612
2026/05/08,00:38:08,86.48
2026/05/08,00:38:09,86.697
2026/05/08,00:38:10,86.914
2026/05/08,00:38:11,86.372
2026/05/08,00:38:12,86.48
2026/05/08,00:38:13,86.046
2026/05/08,00:38:14,87.131
2026/05/08,00:38:15,87.131
2026/05/08,00:38:16,86.155
2026/05/08,00:38:17,85.938
2026/05/08,00:38:18,86.372
2026/05/08,00:38:19,86.155
2026/05/08,00:38:20,87.022
2026/05/08,00:38:21,86.589
2026/05/08,00:38:22,87.022
2026/05/08,00:38:23,85.286
2026/05/08,00:38:24,86.155
2026/05/08,00:38:25,85.069
2026/05/08,00:38:26,85.286
2026/05/08,00:38:27,85.069
2026/05/08,00:38:28,86.372
2026/05/08,00:38:29,85.829
2026/05/08,00:38:30,85.612
2026/05/08,00:38:31,85.829
2026/05/08,00:38:32,87.131
2026/05/08,00:38:33,85.829
2026/05/08,00:38:34,87.022
2026/05/08,00:38:35,85.938
2026/05/08,00:38:36,86.48
2026/05/08,00:38:37,86.48
2026/05/08,00:38:38,86.48
2026/05/08,00:38:39,86.372
2026/05/08,00:38:40,86.697
2026/05/08,00:38:41,85.938
2026/05/08,00:38:42,86.046
2026/05/08,00:38:43,86.914
2026/05/08,00:38:44,86.48
2026/05/08,00:38:45,86.697
2026/05/08,00:38:46,87.565
2026/05/08,00:38:47,87.457
2026/05/08,00:38:48,87.457
2026/05/08,00:38:49,87.565
2026/05/08,00:38:50,87.565
2026/05/08,00:38:51,87.022
2026/05/08,00:38:52,87.24
2026/05/08,00:38:53,87.999
2026/05/08,00:38:54,86.697
2026/05/08,00:38:55,87.131
2026/05/08,00:38:56,86.046
2026/05/08,00:38:57,86.914
2026/05/08,00:38:58,87.131
2026/05/08,00:38:59,86.48
2026/05/08,00:39:00,86.48
2026/05/08,00:39:01,86.48
2026/05/08,00:39:02,87.24
2026/05/08,00:39:03,87.131
2026/05/08,00:39:04,86.914
2026/05/08,00:39:05,87.022
2026/05/08,00:39:06,86.589
2026/05/08,00:39:07,86.046
2026/05/08,00:39:08,86.589
2026/05/08,00:39:09,85.829
2026/05/08,00:39:10,85.069
2026/05/08,00:39:11,85.286
2026/05/08,00:39:12,85.395
2026/05/08,00:39:13,85.069
2026/05/08,00:39:14,84.961
2026/05/08,00:39:15,85.286
2026/05/08,00:39:16,85.938
2026/05/08,00:39:17,84.852
2026/05/08,00:39:18,85.069
2026/05/08,00:39:19,85.612
2026/05/08,00:39:20,85.829
2026/05/08,00:39:21,85.395
2026/05/08,00:39:22,85.286
2026/05/08,00:39:23,85.938
2026/05/08,00:39:24,85.286
2026/05/08,00:39:25,85.286
2026/05/08,00:39:26,86.046
2026/05/08,00:39:27,86.046
2026/05/08,00:39:28,85.938
2026/05/08,00:39:29,85.829
2026/05/08,00:39:30,86.046
2026/05/08,00:39:31,86.046
2026/05/08,00:39:32,86.372
2026/05/08,00:39:33,86.046
2026/05/08,00:39:34,85.938
2026/05/08,00:39:35,85.069
2026/05/08,00:39:36,85.938
2026/05/08,00:39:37,84.961
2026/05/08,00:39:38,85.503
2026/05/08,00:39:39,84.852
2026/05/08,00:39:40,84.744
2026/05/08,00:39:41,85.503
2026/05/08,00:39:42,84.418
2026/05/08,00:39:43,84.744
2026/05/08,00:39:44,84.744
2026/05/08,00:39:45,85.069
2026/05/08,00:39:46,84.201
2026/05/08,00:39:47,84.527
2026/05/08,00:39:48,85.612
2026/05/08,00:39:49,85.069
2026/05/08,00:39:50,84.744
2026/05/08,00:39:51,84.852
2026/05/08,00:39:52,84.31
2026/05/08,00:39:53,85.503
2026/05/08,00:39:54,86.155
2026/05/08,00:39:55,84.852
2026/05/08,00:39:56,86.372
2026/05/08,00:39:57,86.046
2026/05/08,00:39:58,85.395
2026/05/08,00:39:59,85.069
2026/05/08,00:40:00,84.852
2026/05/08,00:40:01,84.961
2026/05/08,00:40:02,85.829
2026/05/08,00:40:03,86.046
2026/05/08,00:40:04,87.24
2026/05/08,00:40:05,86.155
2026/05/08,00:40:06,85.829
2026/05/08,00:40:07,87.24
2026/05/08,00:40:08,86.48
2026/05/08,00:40:09,85.503
2026/05/08,00:40:10,85.286
2026/05/08,00:40:11,85.938
2026/05/08,00:40:12,86.046
2026/05/08,00:40:13,86.155
2026/05/08,00:40:14,85.286
2026/05/08,00:40:15,85.938
2026/05/08,00:40:16,85.612
2026/05/08,00:40:17,86.589
2026/05/08,00:40:18,84.961
2026/05/08,00:40:19,85.395
2026/05/08,00:40:20,85.938
2026/05/08,00:40:21,85.938
2026/05/08,00:40:22,86.046
2026/05/08,00:40:23,85.286
2026/05/08,00:40:24,85.286
2026/05/08,00:40:25,85.503
2026/05/08,00:40:26,85.829
2026/05/08,00:40:27,85.612
2026/05/08,00:40:28,85.069
2026/05/08,00:40:29,84.961
2026/05/08,00:40:30,85.612
2026/05/08,00:40:31,86.155
2026/05/08,00:40:32,84.201
2026/05/08,00:40:33,84.418
2026/05/08,00:40:34,84.527
2026/05/08,00:40:35,84.961
2026/05/08,00:40:36,84.852
2026/05/08,00:40:37,85.395
2026/05/08,00:40:38,85.395
2026/05/08,00:40:39,84.852
2026/05/08,00:40:40,84.31
2026/05/08,00:40:41,84.744
2026/05/08,00:40:42,83.767
2026/05/08,00:40:43,84.961
2026/05/08,00:40:44,84.852
2026/05/08,00:40:45,84.418
2026/05/08,00:40:46,84.961
2026/05/08,00:40:47,85.069
2026/05/08,00:40:48,84.201
2026/05/08,00:40:49,84.201
2026/05/08,00:40:50,83.876
2026/05/08,00:40:51,84.31
2026/05/08,00:40:52,83.984
2026/05/08,00:40:53,84.31
2026/05/08,00:40:54,84.852
2026/05/08,00:40:55,84.961
2026/05/08,00:40:56,85.395
2026/05/08,00:40:57,84.31
2026/05/08,00:40:58,84.527
2026/05/08,00:40:59,85.286
2026/05/08,00:41:00,84.201
2026/05/08,00:41:01,84.852
2026/05/08,00:41:02,85.286
2026/05/08,00:41:03,83.984
2026/05/08,00:41:04,84.961
2026/05/08,00:41:05,85.286
2026/05/08,00:41:06,84.418
2026/05/08,00:41:07,83.984
2026/05/08,00:41:08,83.442
2026/05/08,00:41:09,83.659
2026/05/08,00:41:10,84.201
2026/05/08,00:41:11,84.201
2026/05/08,00:41:12,84.418
2026/05/08,00:41:13,85.069
2026/05/08,00:41:14,84.31
2026/05/08,00:41:15,84.527
2026/05/08,00:41:16,83.876
2026/05/08,00:41:17,84.31
2026/05/08,00:41:18,83.442
2026/05/08,00:41:19,84.418
2026/05/08,00:41:20,83.876
2026/05/08,00:41:21,83.333
2026/05/08,00:41:22,84.31
2026/05/08,00:41:23,84.201
2026/05/08,00:41:24,84.201
2026/05/08,00:41:25,84.201
2026/05/08,00:41:26,84.418
2026/05/08,00:41:27,84.961
2026/05/08,00:41:28,84.852
2026/05/08,00:41:29,84.418
2026/05/08,00:41:30,85.503
2026/05/08,00:41:31,84.852
2026/05/08,00:41:32,84.31
2026/05/08,00:41:33,84.418
2026/05/08,00:41:34,83.984
2026/05/08,00:41:35,84.418
2026/05/08,00:41:36,84.852
2026/05/08,00:41:37,85.503
2026/05/08,00:41:38,83.984
2026/05/08,00:41:39,85.286
2026/05/08,00:41:40,85.286
2026/05/08,00:41:41,84.418
2026/05/08,00:41:42,84.418
2026/05/08,00:41:43,85.395
2026/05/08,00:41:44,84.852
2026/05/08,00:41:45,84.31
2026/05/08,00:41:46,83.984
2026/05/08,00:41:47,85.286
2026/05/08,00:41:48,84.744
2026/05/08,00:41:49,85.069
2026/05/08,00:41:50,84.527
2026/05/08,00:41:51,85.069
2026/05/08,00:41:52,84.961
2026/05/08,00:41:53,83.984
2026/05/08,00:41:54,83.984
2026/05/08,00:41:55,84.201
2026/05/08,00:41:56,84.527
2026/05/08,00:41:57,84.31
2026/05/08,00:41:58,84.31
2026/05/08,00:41:59,84.201
2026/05/08,00:42:00,84.744
2026/05/08,00:42:01,84.852
2026/05/08,00:42:02,84.418
2026/05/08,00:42:03,83.225
2026/05/08,00:42:04,84.201
2026/05/08,00:42:05,83.767
2026/05/08,00:42:06,84.201
2026/05/08,00:42:07,84.201
2026/05/08,00:42:08,82.899
2026/05/08,00:42:09,83.333
2026/05/08,00:42:10,83.442
2026/05/08,00:42:11,82.899
2026/05/08,00:42:12,83.333
2026/05/08,00:42:13,83.876
2026/05/08,00:42:14,84.201
2026/05/08,00:42:15,83.767
2026/05/08,00:42:16,85.069
2026/05/08,00:42:17,84.201
2026/05/08,00:42:18,84.418
2026/05/08,00:42:19,84.744
2026/05/08,00:42:20,84.418
2026/05/08,00:42:21,83.659
2026/05/08,00:42:22,83.767
2026/05/08,00:42:23,83.225
2026/05/08,00:42:24,83.442
2026/05/08,00:42:25,82.248
2026/05/08,00:42:26,84.31
2026/05/08,00:42:27,84.527
2026/05/08,00:42:28,83.767
2026/05/08,00:42:29,83.984
2026/05/08,00:42:30,83.442
2026/05/08,00:42:31,83.333
2026/05/08,00:42:32,83.984
2026/05/08,00:42:33,84.201
2026/05/08,00:42:34,84.31
2026/05/08,00:42:35,84.852
2026/05/08,00:42:36,85.286
2026/05/08,00:42:37,85.395
2026/05/08,00:42:38,85.286
2026/05/08,00:42:39,84.961
2026/05/08,00:42:40,84.31
2026/05/08,00:42:41,85.069
2026/05/08,00:42:42,83.442
2026/05/08,00:42:43,83.876
2026/05/08,00:42:44,83.225
2026/05/08,00:42:45,83.116
2026/05/08,00:42:46,84.418
2026/05/08,00:42:47,83.659
2026/05/08,00:42:48,83.767
2026/05/08,00:42:49,84.31
2026/05/08,00:42:50,84.418
2026/05/08,00:42:51,83.333
2026/05/08,00:42:52,83.984
2026/05/08,00:42:53,83.984
2026/05/08,00:42:54,84.201
2026/05/08,00:42:55,84.31
2026/05/08,00:42:56,84.961
2026/05/08,00:42:57,85.069
2026/05/08,00:42:58,85.503
2026/05/08,00:42:59,84.418
2026/05/08,00:43:00,84.31
2026/05/08,00:43:01,83.767
2026/05/08,00:43:02,83.659
2026/05/08,00:43:03,84.418
2026/05/08,00:43:04,84.418
2026/05/08,00:43:05,83.333
2026/05/08,00:43:06,83.333
2026/05/08,00:43:07,82.899
2026/05/08,00:43:08,83.984
2026/05/08,00:43:09,84.201
2026/05/08,00:43:10,83.116
2026/05/08,00:43:11,83.659
2026/05/08,00:43:12,84.31
2026/05/08,00:43:13,83.116
2026/05/08,00:43:14,84.31
2026/05/08,00:43:15,83.659
2026/05/08,00:43:16,84.31
2026/05/08,00:43:17,83.659
2026/05/08,00:43:18,84.31
2026/05/08,00:43:19,83.333
2026/05/08,00:43:20,83.984
2026/05/08,00:43:21,83.116
2026/05/08,00:43:22,83.442
2026/05/08,00:43:23,84.201
2026/05/08,00:43:24,84.201
2026/05/08,00:43:25,82.248
2026/05/08,00:43:26,82.899
2026/05/08,00:43:27,83.116
2026/05/08,00:43:28,82.357
2026/05/08,00:43:29,82.357
2026/05/08,00:43:30,82.791
2026/05/08,00:43:31,83.442
2026/05/08,00:43:32,82.248
2026/05/08,00:43:33,83.442
2026/05/08,00:43:34,83.333
2026/05/08,00:43:35,82.791
2026/05/08,00:43:36,82.248
2026/05/08,00:43:37,83.659
2026/05/08,00:43:38,82.682
2026/05/08,00:43:39,82.14
2026/05/08,00:43:40,82.357
2026/05/08,00:43:41,82.357
2026/05/08,00:43:42,81.272
2026/05/08,00:43:43,81.597
2026/05/08,00:43:44,81.272
2026/05/08,00:43:45,81.706
2026/05/08,00:43:46,82.574
2026/05/08,00:43:47,82.682
2026/05/08,00:43:48,81.814
2026/05/08,00:43:49,81.163
2026/05/08,00:43:50,83.442
2026/05/08,00:43:51,83.333
2026/05/08,00:43:52,82.682
2026/05/08,00:43:53,83.116
2026/05/08,00:43:54,82.682
2026/05/08,00:43:55,83.442
2026/05/08,00:43:56,82.574
2026/05/08,00:43:57,82.574
2026/05/08,00:43:58,82.899
2026/05/08,00:43:59,83.442
2026/05/08,00:44:00,83.333
2026/05/08,00:44:01,83.767
2026/05/08,00:44:02,84.201
2026/05/08,00:44:03,83.442
2026/05/08,00:44:04,83.225
2026/05/08,00:44:05,83.333
2026/05/08,00:44:06,83.767
2026/05/08,00:44:07,82.14
2026/05/08,00:44:08,82.574
2026/05/08,00:44:09,82.357
2026/05/08,00:44:10,82.248
2026/05/08,00:44:11,82.682
2026/05/08,00:44:12,83.442
2026/05/08,00:44:13,84.527
2026/05/08,00:44:14,84.418
2026/05/08,00:44:15,83.333
2026/05/08,00:44:16,83.225
2026/05/08,00:44:17,84.418
2026/05/08,00:44:18,84.418
2026/05/08,00:44:19,83.225
2026/05/08,00:44:20,82.574
2026/05/08,00:44:21,82.791
2026/05/08,00:44:22,82.682
2026/05/08,00:44:23,82.682
2026/05/08,00:44:24,82.574
2026/05/08,00:44:25,82.248
2026/05/08,00:44:26,82.248
2026/05/08,00:44:27,82.682
2026/05/08,00:44:28,81.597
2026/05/08,00:44:29,83.333
2026/05/08,00:44:30,82.574
2026/05/08,00:44:31,82.357
2026/05/08,00:44:32,82.248
2026/05/08,00:44:33,82.574
2026/05/08,00:44:34,81.597
2026/05/08,00:44:35,81.272
2026/05/08,00:44:36,81.489
2026/05/08,00:44:37,82.14
2026/05/08,00:44:38,82.574
2026/05/08,00:44:39,82.14
2026/05/08,00:44:40,82.357
2026/05/08,00:44:41,82.248
2026/05/08,00:44:42,82.248
2026/05/08,00:44:43,81.706
2026/05/08,00:44:44,82.357
2026/05/08,00:44:45,82.031
2026/05/08,00:44:46,82.574
2026/05/08,00:44:47,80.946
2026/05/08,00:44:48,81.597
2026/05/08,00:44:49,81.489
2026/05/08,00:44:50,80.729
2026/05/08,00:44:51,81.489
2026/05/08,00:44:52,81.597
2026/05/08,00:44:53,81.272
2026/05/08,00:44:54,81.597
2026/05/08,00:44:55,81.706
2026/05/08,00:44:56,81.597
2026/05/08,00:44:57,80.621
2026/05/08,00:44:58,81.055
2026/05/08,00:44:59,80.946
2026/05/08,00:45:00,80.946
2026/05/08,00:45:01,80.946
2026/05/08,00:45:02,81.489
2026/05/08,00:45:03,81.597
2026/05/08,00:45:04,80.729
2026/05/08,00:45:05,81.597
2026/05/08,00:45:06,80.404
2026/05/08,00:45:07,81.489
2026/05/08,00:45:08,80.946
2026/05/08,00:45:09,81.597
2026/05/08,00:45:10,81.272
2026/05/08,00:45:11,80.621
2026/05/08,00:45:12,80.946
2026/05/08,00:45:13,80.404
2026/05/08,00:45:14,80.512
2026/05/08,00:45:15,80.946
2026/05/08,00:45:16,81.055
2026/05/08,00:45:17,81.814
2026/05/08,00:45:18,82.357
2026/05/08,00:45:19,82.682
2026/05/08,00:45:20,81.489
2026/05/08,00:45:21,80.512
2026/05/08,00:45:22,80.946
2026/05/08,00:45:23,81.055
2026/05/08,00:45:24,80.946
2026/05/08,00:45:25,80.729
2026/05/08,00:45:26,81.489
2026/05/08,00:45:27,81.597
2026/05/08,00:45:28,81.489
2026/05/08,00:45:29,81.489
2026/05/08,00:45:30,81.597
2026/05/08,00:45:31,81.814
2026/05/08,00:45:32,81.489
2026/05/08,00:45:33,81.489
2026/05/08,00:45:34,80.404
2026/05/08,00:45:35,81.597
2026/05/08,00:45:36,81.163
2026/05/08,00:45:37,80.621
2026/05/08,00:45:38,80.729
2026/05/08,00:45:39,79.861
2026/05/08,00:45:40,80.729
2026/05/08,00:45:41,80.729
2026/05/08,00:45:42,81.163
2026/05/08,00:45:43,80.512
2026/05/08,00:45:44,81.489
2026/05/08,00:45:45,81.706
2026/05/08,00:45:46,80.404
2026/05/08,00:45:47,81.055
2026/05/08,00:45:48,80.729
2026/05/08,00:45:49,79.427
2026/05/08,00:45:50,80.512
2026/05/08,00:45:51,79.97
2026/05/08,00:45:52,80.512
2026/05/08,00:45:53,80.404
2026/05/08,00:45:54,79.644
2026/05/08,00:45:55,79.861
2026/05/08,00:45:56,79.644
2026/05/08,00:45:57,78.885
2026/05/08,00:45:58,79.861
2026/05/08,00:45:59,78.776
2026/05/08,00:46:00,79.861
2026/05/08,00:46:01,79.102
2026/05/08,00:46:02,78.885
2026/05/08,00:46:03,79.861
2026/05/08,00:46:04,79.536
2026/05/08,00:46:05,79.861
2026/05/08,00:46:06,78.559
2026/05/08,00:46:07,78.451
2026/05/08,00:46:08,78.559
2026/05/08,00:46:09,79.536
2026/05/08,00:46:10,79.536
2026/05/08,00:46:11,79.644
2026/05/08,00:46:12,79.536
2026/05/08,00:46:13,79.319
2026/05/08,00:46:14,79.536
2026/05/08,00:46:15,78.993
2026/05/08,00:46:16,79.319
2026/05/08,00:46:17,78.885
2026/05/08,00:46:18,78.451
2026/05/08,00:46:19,79.427
2026/05/08,00:46:20,78.451
2026/05/08,00:46:21,78.559
2026/05/08,00:46:22,80.512
2026/05/08,00:46:23,82.357
2026/05/08,00:46:24,105.9
2026/05/08,00:46:25,84.961
2026/05/08,00:46:26,82.574
2026/05/08,00:46:27,81.597
2026/05/08,00:46:28,82.248
2026/05/08,00:46:29,81.597
2026/05/08,00:46:30,81.055
2026/05/08,00:46:31,81.055
2026/05/08,00:46:32,81.597
2026/05/08,00:46:33,82.14
2026/05/08,00:46:34,81.597
2026/05/08,00:46:35,79.536
2026/05/08,00:46:36,78.016
2026/05/08,00:46:37,78.016
2026/05/08,00:46:38,78.559
2026/05/08,00:46:39,77.474
2026/05/08,00:46:40,74.219
2026/05/08,00:46:41,70.312
2026/05/08,00:46:42,66.84
2026/05/08,00:46:43,63.151
2026/05/08,00:46:44,62.174
2026/05/08,00:46:45,59.57
2026/05/08,00:46:46,58.811
2026/05/08,00:46:47,56.315
2026/05/08,00:46:48,56.098
2026/05/08,00:46:49,54.688
2026/05/08,00:46:50,54.362
2026/05/08,00:46:51,54.579
2026/05/08,00:46:52,53.603
2026/05/08,00:46:53,53.603
2026/05/08,00:46:54,52.951
2026/05/08,00:46:55,52.951
2026/05/08,00:46:56,78.016
2026/05/08,00:46:57,79.536
2026/05/08,00:46:58,76.714
2026/05/08,00:46:59,76.063
2026/05/08,00:47:00,92.882
2026/05/08,00:47:01,90.495
2026/05/08,00:47:02,93.425
2026/05/08,00:47:03,93.425
2026/05/08,00:47:04,60.113
2026/05/08,00:47:05,120.55
2026/05/08,00:47:06,117.4
2026/05/08,00:47:07,95.703
2026/05/08,00:47:08,95.812
2026/05/08,00:47:09,171.12
2026/05/08,00:47:10,137.37
2026/05/08,00:47:11,195.96
2026/05/08,00:47:12,203.02
2026/05/08,00:47:13,235.68
2026/05/08,00:47:14,162.87
2026/05/08,00:47:15,289.5
2026/05/08,00:47:16,256.94
2026/05/08,00:47:17,309.35
2026/05/08,00:47:18,223.31
2026/05/08,00:47:19,194.99
2026/05/08,00:47:20,208.55
2026/05/08,00:47:21,303.71
2026/05/08,00:47:22,385.85
2026/05/08,00:47:23,389.87
2026/05/08,00:47:24,346.35
2026/05/08,00:47:25,342.01
2026/05/08,00:47:26,342.99
2026/05/08,00:47:27,344.94
2026/05/08,00:47:28,379.12
2026/05/08,00:47:29,371.2
2026/05/08,00:47:30,339.95
2026/05/08,00:47:31,377.39
2026/05/08,00:47:32,381.84
2026/05/08,00:47:33,381.73
2026/05/08,00:47:34,380.75
2026/05/08,00:47:35,353.41
2026/05/08,00:47:36,362.2
2026/05/08,00:47:37,373.48
2026/05/08,00:47:38,388.24
2026/05/08,00:47:39,346.35
2026/05/08,00:47:40,356.12
2026/05/08,00:47:41,361.65
2026/05/08,00:47:42,388.89
2026/05/08,00:47:43,391.93
2026/05/08,00:47:44,390.73
2026/05/08,00:47:45,390.52
2026/05/08,00:47:46,394.21
2026/05/08,00:47:47,393.12
2026/05/08,00:47:48,392.47
2026/05/08,00:47:49,391.82
2026/05/08,00:47:50,391.93
2026/05/08,00:47:51,392.36
2026/05/08,00:47:52,393.12
2026/05/08,00:47:53,392.36
2026/05/08,00:47:54,392.47
2026/05/08,00:47:55,391.82
2026/05/08,00:47:56,390.73
2026/05/08,00:47:57,391.6
2026/05/08,00:47:58,392.47
2026/05/08,00:47:59,391.6
2026/05/08,00:48:00,391.6
2026/05/08,00:48:01,391.49
2026/05/08,00:48:02,389.87
2026/05/08,00:48:03,390.3
2026/05/08,00:48:04,390.73
2026/05/08,00:48:05,389.43
2026/05/08,00:48:06,390.3
2026/05/08,00:48:07,389.87
2026/05/08,00:48:08,389.97
2026/05/08,00:48:09,389.97
2026/05/08,00:48:10,390.52
2026/05/08,00:48:11,390.84
2026/05/08,00:48:12,389.32
2026/05/08,00:48:13,389.43
2026/05/08,00:48:14,387.8
2026/05/08,00:48:15,387.8
2026/05/08,00:48:16,388.24
2026/05/08,00:48:17,388.78
2026/05/08,00:48:18,388.78
2026/05/08,00:48:19,387.8
2026/05/08,00:48:20,386.94
2026/05/08,00:48:21,386.72
2026/05/08,00:48:22,386.5
2026/05/08,00:48:23,386.39
2026/05/08,00:48:24,386.61
2026/05/08,00:48:25,384.44
2026/05/08,00:48:26,383.68
2026/05/08,00:48:27,384.77
2026/05/08,00:48:28,385.31
2026/05/08,00:48:29,385.31
2026/05/08,00:48:30,384.01
2026/05/08,00:48:31,383.9
2026/05/08,00:48:32,382.92
2026/05/08,00:48:33,383.25
2026/05/08,00:48:34,383.25
2026/05/08,00:48:35,382.92
2026/05/08,00:48:36,382.38
2026/05/08,00:48:37,382.38
2026/05/08,00:48:38,381.84
2026/05/08,00:48:39,381.51
2026/05/08,00:48:40,380.75
2026/05/08,00:48:41,380.21
2026/05/08,00:48:42,380.64
2026/05/08,00:48:43,381.08
2026/05/08,00:48:44,380.97
2026/05/08,00:48:45,381.73
2026/05/08,00:48:46,381.18
2026/05/08,00:48:47,382.27
2026/05/08,00:48:48,382.7
2026/05/08,00:48:49,384.22
2026/05/08,00:48:50,384.22
2026/05/08,00:48:51,385.42
2026/05/08,00:48:52,386.18
2026/05/08,00:48:53,385.31
2026/05/08,00:48:54,386.18
2026/05/08,00:48:55,386.5
2026/05/08,00:48:56,385.53
2026/05/08,00:48:57,385.53
2026/05/08,00:48:58,380.97
2026/05/08,00:48:59,373.48
2026/05/08,00:49:00,338.32
2026/05/08,00:49:01,318.68
2026/05/08,00:49:02,304.15
2026/05/08,00:49:03,301.87
2026/05/08,00:49:04,316.73
2026/05/08,00:49:05,324.65
2026/05/08,00:49:06,323.78
2026/05/08,00:49:07,297.42
2026/05/08,00:49:08,279.84
2026/05/08,00:49:09,266.28
2026/05/08,00:49:10,262.7
2026/05/08,00:49:11,264.54
2026/05/08,00:49:12,267.36
2026/05/08,00:49:13,269.97
2026/05/08,00:49:14,266.28
2026/05/08,00:49:15,263.24
2026/05/08,00:49:16,259.22
2026/05/08,00:49:17,256.94
2026/05/08,00:49:18,253.8
2026/05/08,00:49:19,252.17
2026/05/08,00:49:20,249.78
2026/05/08,00:49:21,248.26
2026/05/08,00:49:22,245.01
2026/05/08,00:49:23,243.71
2026/05/08,00:49:24,242.62
2026/05/08,00:49:25,240.23
2026/05/08,00:49:26,238.06
2026/05/08,00:49:27,238.39
2026/05/08,00:49:28,237.3
2026/05/08,00:49:29,235.35
2026/05/08,00:49:30,235.13
2026/05/08,00:49:31,233.51
2026/05/08,00:49:32,231.88
2026/05/08,00:49:33,229.28
2026/05/08,00:49:34,228.08
2026/05/08,00:49:35,226.89
2026/05/08,00:49:36,225.37
2026/05/08,00:49:37,224.18
2026/05/08,00:49:38,223.31
2026/05/08,00:49:39,219.84
2026/05/08,00:49:40,199.33
2026/05/08,00:49:41,177.73
2026/05/08,00:49:42,150.93
2026/05/08,00:49:43,148.55
2026/05/08,00:49:44,143.66
2026/05/08,00:49:45,143.55
2026/05/08,00:49:46,140.95
2026/05/08,00:49:47,140.84
2026/05/08,00:49:48,139.76
2026/05/08,00:49:49,138.24
2026/05/08,00:49:50,137.91
2026/05/08,00:49:51,136.39
2026/05/08,00:49:52,136.28
2026/05/08,00:49:53,135.53
2026/05/08,00:49:54,134.33
2026/05/08,00:49:55,134.44
2026/05/08,00:49:56,134.77
2026/05/08,00:49:57,138.24
2026/05/08,00:49:58,139.11
2026/05/08,00:49:59,140.95
2026/05/08,00:50:00,140.73
2026/05/08,00:50:01,142.8
2026/05/08,00:50:02,143.66
2026/05/08,00:50:03,143.99
2026/05/08,00:50:04,143.99
2026/05/08,00:50:05,144.1
2026/05/08,00:50:06,143.66
2026/05/08,00:50:07,144.53
2026/05/08,00:50:08,143.55
2026/05/08,00:50:09,144.1
2026/05/08,00:50:10,143.55
2026/05/08,00:50:11,143.66
2026/05/08,00:50:12,145.07
2026/05/08,00:50:13,145.62
2026/05/08,00:50:14,145.83
2026/05/08,00:50:15,147.24
2026/05/08,00:50:16,146.7
2026/05/08,00:50:17,146.59
2026/05/08,00:50:18,147.35
2026/05/08,00:50:19,147.35
2026/05/08,00:50:20,148.22
2026/05/08,00:50:21,148.44
2026/05/08,00:50:22,148.98
2026/05/08,00:50:23,148.98
2026/05/08,00:50:24,150.07
2026/05/08,00:50:25,150.39
2026/05/08,00:50:26,150.17
2026/05/08,00:50:27,150.93
2026/05/08,00:50:28,151.8
2026/05/08,00:50:29,151.8
2026/05/08,00:50:30,151.26
2026/05/08,00:50:31,152.34
2026/05/08,00:50:32,151.04
2026/05/08,00:50:33,150.93
2026/05/08,00:50:34,151.48
2026/05/08,00:50:35,151.8
2026/05/08,00:50:36,152.56
2026/05/08,00:50:37,151.69
2026/05/08,00:50:38,152.02
2026/05/08,00:50:39,152.89
2026/05/08,00:50:40,152.89
2026/05/08,00:50:41,151.8
2026/05/08,00:50:42,153.1
2026/05/08,00:50:43,153.43
2026/05/08,00:50:44,152.78
2026/05/08,00:50:45,153.1
2026/05/08,00:50:46,154.3
2026/05/08,00:50:47,154.51
2026/05/08,00:50:48,154.41
2026/05/08,00:50:49,155.27
2026/05/08,00:50:50,155.27
2026/05/08,00:50:51,156.68
2026/05/08,00:50:52,157.12
2026/05/08,00:50:53,157.66
2026/05/08,00:50:54,158.09
2026/05/08,00:50:55,157.99
2026/05/08,00:50:56,157.12
2026/05/08,00:50:57,159.83
2026/05/08,00:50:58,159.83
2026/05/08,00:50:59,160.81
2026/05/08,00:51:00,162.11
2026/05/08,00:51:01,162
2026/05/08,00:51:02,160.92
2026/05/08,00:51:03,161.89
2026/05/08,00:51:04,161.89
2026/05/08,00:51:05,161.89
2026/05/08,00:51:06,163.95
2026/05/08,00:51:07,163.52
2026/05/08,00:51:08,162.87
2026/05/08,00:51:09,161.24
2026/05/08,00:51:10,161.46
2026/05/08,00:51:11,161.89
2026/05/08,00:51:12,162.87
2026/05/08,00:51:13,161.89
2026/05/08,00:51:14,162.87
2026/05/08,00:51:15,162.65
2026/05/08,00:51:16,163.09
2026/05/08,00:51:17,162.33
2026/05/08,00:51:18,161.78
2026/05/08,00:51:19,163.95
2026/05/08,00:51:20,163.95
2026/05/08,00:51:21,162.98
2026/05/08,00:51:22,163.09
2026/05/08,00:51:23,162.87
2026/05/08,00:51:24,163.19
2026/05/08,00:51:25,163.41
2026/05/08,00:51:26,162.65
2026/05/08,00:51:27,162.98
2026/05/08,00:51:28,163.52
2026/05/08,00:51:29,163.09
2026/05/08,00:51:30,162.98
2026/05/08,00:51:31,162.87
2026/05/08,00:51:32,162.98
2026/05/08,00:51:33,163.74
2026/05/08,00:51:34,162.65
2026/05/08,00:51:35,162
2026/05/08,00:51:36,163.09
2026/05/08,00:51:37,161.89
2026/05/08,00:51:38,162
2026/05/08,00:51:39,161.35
2026/05/08,00:51:40,162.65
2026/05/08,00:51:41,162.65
2026/05/08,00:51:42,161.78
2026/05/08,00:51:43,162.54
2026/05/08,00:51:44,161.89
2026/05/08,00:51:45,161.78
2026/05/08,00:51:46,162.65
2026/05/08,00:51:47,161.35
2026/05/08,00:51:48,161.57
2026/05/08,00:51:49,160.81
2026/05/08,00:51:50,160.81
2026/05/08,00:51:51,160.16
2026/05/08,00:51:52,161.02
2026/05/08,00:51:53,160.26
2026/05/08,00:51:54,160.81
2026/05/08,00:51:55,161.24
2026/05/08,00:51:56,160.26
2026/05/08,00:51:57,161.35
2026/05/08,00:51:58,161.24
2026/05/08,00:51:59,161.02
2026/05/08,00:52:00,161.35
2026/05/08,00:52:01,161.24
2026/05/08,00:52:02,160.81
2026/05/08,00:52:03,161.02
2026/05/08,00:52:04,160.7
2026/05/08,00:52:05,160.81
2026/05/08,00:52:06,160.37
2026/05/08,00:52:07,159.18
2026/05/08,00:52:08,159.4
2026/05/08,00:52:09,160.16
2026/05/08,00:52:10,159.94
2026/05/08,00:52:11,160.92
2026/05/08,00:52:12,161.35
2026/05/08,00:52:13,160.26
2026/05/08,00:52:14,159.94
2026/05/08,00:52:15,159.07
2026/05/08,00:52:16,160.81
2026/05/08,00:52:17,160.16
2026/05/08,00:52:18,160.37
2026/05/08,00:52:19,161.35
2026/05/08,00:52:20,160.26
2026/05/08,00:52:21,160.37
2026/05/08,00:52:22,159.83
2026/05/08,00:52:23,159.83
2026/05/08,00:52:24,159.94
2026/05/08,00:52:25,160.26
2026/05/08,00:52:26,160.16
2026/05/08,00:52:27,159.07
2026/05/08,00:52:28,159.72
2026/05/08,00:52:29,159.72
2026/05/08,00:52:30,159.83
2026/05/08,00:52:31,159.61
2026/05/08,00:52:32,160.26
2026/05/08,00:52:33,160.16
2026/05/08,00:52:34,160.37
2026/05/08,00:52:35,160.16
2026/05/08,00:52:36,159.29
2026/05/08,00:52:37,160.26
2026/05/08,00:52:38,159.18
2026/05/08,00:52:39,158.64
2026/05/08,00:52:40,158.31
2026/05/08,00:52:41,158.85
2026/05/08,00:52:42,159.4
2026/05/08,00:52:43,158.31
2026/05/08,00:52:44,157.77
2026/05/08,00:52:45,158.53
2026/05/08,00:52:46,158.2
2026/05/08,00:52:47,157.66
2026/05/08,00:52:48,157.55
2026/05/08,00:52:49,157.55
2026/05/08,00:52:50,158.09
2026/05/08,00:52:51,157.99
2026/05/08,00:52:52,157.99
2026/05/08,00:52:53,157.66
2026/05/08,00:52:54,158.53
2026/05/08,00:52:55,158.53
2026/05/08,00:52:56,158.31
2026/05/08,00:52:57,158.2
2026/05/08,00:52:58,158.31
2026/05/08,00:52:59,157.99
2026/05/08,00:53:00,157.44
2026/05/08,00:53:01,156.68
2026/05/08,00:53:02,156.14
2026/05/08,00:53:03,155.92
2026/05/08,00:53:04,155.92
2026/05/08,00:53:05,156.36
2026/05/08,00:53:06,155.27
2026/05/08,00:53:07,154.51
2026/05/08,00:53:08,154.51
2026/05/08,00:53:09,155.27
2026/05/08,00:53:10,155.49
2026/05/08,00:53:11,155.38
2026/05/08,00:53:12,155.38
2026/05/08,00:53:13,156.47
2026/05/08,00:53:14,155.38
2026/05/08,00:53:15,155.38
2026/05/08,00:53:16,154.95
2026/05/08,00:53:17,155.27
2026/05/08,00:53:18,155.82
2026/05/08,00:53:19,154.84
2026/05/08,00:53:20,154.95
2026/05/08,00:53:21,155.27
2026/05/08,00:53:22,154.3
2026/05/08,00:53:23,155.49
2026/05/08,00:53:24,154.95
2026/05/08,00:53:25,154.51
2026/05/08,00:53:26,153.65
2026/05/08,00:53:27,154.3
2026/05/08,00:53:28,154.41
2026/05/08,00:53:29,151.8
2026/05/08,00:53:30,152.78
2026/05/08,00:53:31,152.78
2026/05/08,00:53:32,152.67
2026/05/08,00:53:33,152.67
2026/05/08,00:53:34,152.13
2026/05/08,00:53:35,152.34
2026/05/08,00:53:36,152.89
2026/05/08,00:53:37,151.8
2026/05/08,00:53:38,151.26
2026/05/08,00:53:39,151.15
2026/05/08,00:53:40,151.04
2026/05/08,00:53:41,151.04
2026/05/08,00:53:42,151.26
2026/05/08,00:53:43,150.17
2026/05/08,00:53:44,150.07
2026/05/08,00:53:45,150.07
2026/05/08,00:53:46,150.61
2026/05/08,00:53:47,149.41
2026/05/08,00:53:48,150.17
2026/05/08,00:53:49,148.87
2026/05/08,00:53:50,149.63
2026/05/08,00:53:51,148.98
2026/05/08,00:53:52,150.07
2026/05/08,00:53:53,149.31
2026/05/08,00:53:54,149.96
2026/05/08,00:53:55,149.85
2026/05/08,00:53:56,149.96
2026/05/08,00:53:57,149.09
2026/05/08,00:53:58,150.39
2026/05/08,00:53:59,148
2026/05/08,00:54:00,148.33
2026/05/08,00:54:01,147.24
2026/05/08,00:54:02,147.35
2026/05/08,00:54:03,148.55
2026/05/08,00:54:04,148.33
2026/05/08,00:54:05,147.46
2026/05/08,00:54:06,148.33
2026/05/08,00:54:07,147.35
2026/05/08,00:54:08,147.14
2026/05/08,00:54:09,147.68
2026/05/08,00:54:10,147.68
2026/05/08,00:54:11,147.14
2026/05/08,00:54:12,147.68
2026/05/08,00:54:13,146.27
2026/05/08,00:54:14,147.24
2026/05/08,00:54:15,147.68
2026/05/08,00:54:16,147.24
2026/05/08,00:54:17,147.46
2026/05/08,00:54:18,148.33
2026/05/08,00:54:19,146.7
2026/05/08,00:54:20,147.35
2026/05/08,00:54:21,146.7
2026/05/08,00:54:22,147.14
2026/05/08,00:54:23,147.35
2026/05/08,00:54:24,146.27
2026/05/08,00:54:25,145.62
2026/05/08,00:54:26,144.42
2026/05/08,00:54:27,145.51
2026/05/08,00:54:28,145.18
2026/05/08,00:54:29,146.27
2026/05/08,00:54:30,146.27
2026/05/08,00:54:31,145.83
2026/05/08,00:54:32,146.05
2026/05/08,00:54:33,146.05
2026/05/08,00:54:34,145.18
2026/05/08,00:54:35,145.29
2026/05/08,00:54:36,145.62
2026/05/08,00:54:37,145.62
2026/05/08,00:54:38,144.64
2026/05/08,00:54:39,145.07
2026/05/08,00:54:40,144.64
2026/05/08,00:54:41,144.97
2026/05/08,00:54:42,144.75
2026/05/08,00:54:43,144.1
2026/05/08,00:54:44,143.45
2026/05/08,00:54:45,144.75
2026/05/08,00:54:46,144.97
2026/05/08,00:54:47,143.66
2026/05/08,00:54:48,143.45
2026/05/08,00:54:49,142.9
2026/05/08,00:54:50,142.58
2026/05/08,00:54:51,143.88
2026/05/08,00:54:52,142.58
2026/05/08,00:54:53,142.9
2026/05/08,00:54:54,142.58
2026/05/08,00:54:55,141.93
2026/05/08,00:54:56,142.9
2026/05/08,00:54:57,142.36
2026/05/08,00:54:58,142.47
2026/05/08,00:54:59,143.34
2026/05/08,00:55:00,142.8
2026/05/08,00:55:01,142.9
2026/05/08,00:55:02,141.17
2026/05/08,00:55:03,141.93
2026/05/08,00:55:04,140.73
2026/05/08,00:55:05,141.82
2026/05/08,00:55:06,140.84
2026/05/08,00:55:07,140.95
2026/05/08,00:55:08,139.87
2026/05/08,00:55:09,140.95
2026/05/08,00:55:10,140.73
2026/05/08,00:55:11,140.84
2026/05/08,00:55:12,140.62
2026/05/08,00:55:13,139
2026/05/08,00:55:14,139.76
2026/05/08,00:55:15,139.65
2026/05/08,00:55:16,139
2026/05/08,00:55:17,139.21
2026/05/08,00:55:18,139.65
2026/05/08,00:55:19,139.87
2026/05/08,00:55:20,138.67
2026/05/08,00:55:21,138.78
2026/05/08,00:55:22,137.91
2026/05/08,00:55:23,138.56
2026/05/08,00:55:24,138.24
2026/05/08,00:55:25,137.37
2026/05/08,00:55:26,137.15
2026/05/08,00:55:27,136.5
2026/05/08,00:55:28,136.83
2026/05/08,00:55:29,136.39
2026/05/08,00:55:30,136.39
2026/05/08,00:55:31,136.61
2026/05/08,00:55:32,136.28
2026/05/08,00:55:33,136.39
2026/05/08,00:55:34,136.94
2026/05/08,00:55:35,136.83
2026/05/08,00:55:36,136.28
2026/05/08,00:55:37,137.48
2026/05/08,00:55:38,136.39
2026/05/08,00:55:39,136.28
2026/05/08,00:55:40,136.39
2026/05/08,00:55:41,136.5
2026/05/08,00:55:42,134.11
2026/05/08,00:55:43,133.9
2026/05/08,00:55:44,133.79
2026/05/08,00:55:45,134.98
2026/05/08,00:55:46,133.25
2026/05/08,00:55:47,133.68
2026/05/08,00:55:48,132.6
2026/05/08,00:55:49,132.6
2026/05/08,00:55:50,132.49
2026/05/08,00:55:51,131.51
2026/05/08,00:55:52,131.94
2026/05/08,00:55:53,133.03
2026/05/08,00:55:54,131.62
2026/05/08,00:55:55,132.49
2026/05/08,00:55:56,132.49
2026/05/08,00:55:57,131.4
2026/05/08,00:55:58,130.97
2026/05/08,00:55:59,131.94
2026/05/08,00:56:00,131.62
2026/05/08,00:56:01,131.94
2026/05/08,00:56:02,130.1
2026/05/08,00:56:03,130.43
2026/05/08,00:56:04,130.32
2026/05/08,00:56:05,130.53
2026/05/08,00:56:06,129.45
2026/05/08,00:56:07,127.82
2026/05/08,00:56:08,129.23
2026/05/08,00:56:09,128.91
2026/05/08,00:56:10,127.82
2026/05/08,00:56:11,128.15
2026/05/08,00:56:12,129.01
2026/05/08,00:56:13,126.74
2026/05/08,00:56:14,125.98
2026/05/08,00:56:15,125.76
2026/05/08,00:56:16,127.28
2026/05/08,00:56:17,127.06
2026/05/08,00:56:18,126.84
2026/05/08,00:56:19,127.17
2026/05/08,00:56:20,126.19
2026/05/08,00:56:21,126.52
2026/05/08,00:56:22,126.19
2026/05/08,00:56:23,125.43
2026/05/08,00:56:24,124.89
2026/05/08,00:56:25,125
2026/05/08,00:56:26,124.02
2026/05/08,00:56:27,123.48
2026/05/08,00:56:28,122.72
2026/05/08,00:56:29,123.48
2026/05/08,00:56:30,122.72
2026/05/08,00:56:31,122.72
2026/05/08,00:56:32,122.5
2026/05/08,00:56:33,122.5
2026/05/08,00:56:34,121.42
2026/05/08,00:56:35,122.29
2026/05/08,00:56:36,122.4
2026/05/08,00:56:37,120.55
2026/05/08,00:56:38,120.23
2026/05/08,00:56:39,119.25
2026/05/08,00:56:40,119.68
2026/05/08,00:56:41,120.01
2026/05/08,00:56:42,119.68
2026/05/08,00:56:43,120.55
2026/05/08,00:56:44,119.47
2026/05/08,00:56:45,119.68
2026/05/08,00:56:46,118.92
2026/05/08,00:56:47,119.47
2026/05/08,00:56:48,119.57
2026/05/08,00:56:49,119.68
2026/05/08,00:56:50,118.49
2026/05/08,00:56:51,116.54
2026/05/08,00:56:52,116.75
2026/05/08,00:56:53,117.95
2026/05/08,00:56:54,116.97
2026/05/08,00:56:55,116.43
2026/05/08,00:56:56,115.99
2026/05/08,00:56:57,115.23
2026/05/08,00:56:58,115.23
2026/05/08,00:56:59,115.67
2026/05/08,00:57:00,117.08
2026/05/08,00:57:01,114.8
2026/05/08,00:57:02,113.61
2026/05/08,00:57:03,113.5
2026/05/08,00:57:04,114.26
2026/05/08,00:57:05,113.5
2026/05/08,00:57:06,114.15
2026/05/08,00:57:07,114.04
2026/05/08,00:57:08,113.28
2026/05/08,00:57:09,113.5
2026/05/08,00:57:10,113.82
2026/05/08,00:57:11,112.96
2026/05/08,00:57:12,112.41
2026/05/08,00:57:13,110.46
2026/05/08,00:57:14,110.24
2026/05/08,00:57:15,109.16
2026/05/08,00:57:16,109.81
2026/05/08,00:57:17,110.57
2026/05/08,00:57:18,109.81
2026/05/08,00:57:19,110.24
2026/05/08,00:57:20,110.03
2026/05/08,00:57:21,108.18
2026/05/08,00:57:22,108.07
2026/05/08,00:57:23,107.31
2026/05/08,00:57:24,107.1
2026/05/08,00:57:25,105.14
2026/05/08,00:57:26,106.12
2026/05/08,00:57:27,105.14
2026/05/08,00:57:28,105.36
2026/05/08,00:57:29,105.03
2026/05/08,00:57:30,104.6
2026/05/08,00:57:31,103.73
2026/05/08,00:57:32,104.28
2026/05/08,00:57:33,103.73
2026/05/08,00:57:34,104.49
2026/05/08,00:57:35,103.41
2026/05/08,00:57:36,102.86
2026/05/08,00:57:37,102.97
2026/05/08,00:57:38,102.32
2026/05/08,00:57:39,101.67
2026/05/08,00:57:40,100.69
2026/05/08,00:57:41,100.69
2026/05/08,00:57:42,100.48
2026/05/08,00:57:43,100.48
2026/05/08,00:57:44,100.59
2026/05/08,00:57:45,101.02
2026/05/08,00:57:46,100.04
2026/05/08,00:57:47,99.609
2026/05/08,00:57:48,100.15
2026/05/08,00:57:49,99.935
2026/05/08,00:57:50,98.958
2026/05/08,00:57:51,99.935
2026/05/08,00:57:52,99.392
2026/05/08,00:57:53,100.04
2026/05/08,00:57:54,98.633
2026/05/08,00:57:55,99.175
2026/05/08,00:57:56,98.307
2026/05/08,00:57:57,97.873
2026/05/08,00:57:58,97.439
2026/05/08,00:57:59,97.982
2026/05/08,00:58:00,97.331
2026/05/08,00:58:01,97.548
2026/05/08,00:58:02,97.439
2026/05/08,00:58:03,97.439
2026/05/08,00:58:04,96.897
2026/05/08,00:58:05,96.137
2026/05/08,00:58:06,94.727
2026/05/08,00:58:07,95.269
2026/05/08,00:58:08,94.184
2026/05/08,00:58:09,94.51
2026/05/08,00:58:10,94.51
2026/05/08,00:58:11,95.161
2026/05/08,00:58:12,94.727
2026/05/08,00:58:13,95.161
2026/05/08,00:58:14,94.292
2026/05/08,00:58:15,93.75
2026/05/08,00:58:16,93.099
2026/05/08,00:58:17,92.448
2026/05/08,00:58:18,92.122
2026/05/08,00:58:19,92.665
2026/05/08,00:58:20,90.386
2026/05/08,00:58:21,90.386
2026/05/08,00:58:22,90.82
2026/05/08,00:58:23,90.386
2026/05/08,00:58:24,89.41
2026/05/08,00:58:25,89.952
2026/05/08,00:58:26,88.759
2026/05/08,00:58:27,89.084
2026/05/08,00:58:28,87.24
2026/05/08,00:58:29,88.216
2026/05/08,00:58:30,86.155
2026/05/08,00:58:31,86.589
2026/05/08,00:58:32,85.829
2026/05/08,00:58:33,85.286
2026/05/08,00:58:34,85.829
2026/05/08,00:58:35,85.829
2026/05/08,00:58:36,86.155
2026/05/08,00:58:37,84.201
2026/05/08,00:58:38,85.286
2026/05/08,00:58:39,84.201
2026/05/08,00:58:40,84.31
2026/05/08,00:58:41,83.876
2026/05/08,00:58:42,83.767
2026/05/08,00:58:43,83.876
2026/05/08,00:58:44,83.659
2026/05/08,00:58:45,83.659
2026/05/08,00:58:46,83.442
2026/05/08,00:58:47,82.682
2026/05/08,00:58:48,83.767
2026/05/08,00:58:49,83.659
2026/05/08,00:58:50,83.659
2026/05/08,00:58:51,82.791
2026/05/08,00:58:52,82.682
2026/05/08,00:58:53,82.899
2026/05/08,00:58:54,83.225
2026/05/08,00:58:55,83.442
2026/05/08,00:58:56,83.116
2026/05/08,00:58:57,83.659
2026/05/08,00:58:58,82.791
2026/05/08,00:58:59,82.031
2026/05/08,00:59:00,82.248
2026/05/08,00:59:01,82.14
2026/05/08,00:59:02,82.357
2026/05/08,00:59:03,81.597
2026/05/08,00:59:04,81.489
2026/05/08,00:59:05,82.682
2026/05/08,00:59:06,82.357
2026/05/08,00:59:07,81.489
2026/05/08,00:59:08,81.706
2026/05/08,00:59:09,80.621
2026/05/08,00:59:10,81.055
2026/05/08,00:59:11,80.621
2026/05/08,00:59:12,80.078
2026/05/08,00:59:13,80.946
2026/05/08,00:59:14,79.536
2026/05/08,00:59:15,79.427
2026/05/08,00:59:16,79.861
2026/05/08,00:59:17,78.342
2026/05/08,00:59:18,78.342
2026/05/08,00:59:19,77.148
2026/05/08,00:59:20,77.148
2026/05/08,00:59:21,76.714
2026/05/08,00:59:22,76.714
2026/05/08,00:59:23,77.908
2026/05/08,00:59:24,77.691
2026/05/08,00:59:25,77.799
2026/05/08,00:59:26,77.257
2026/05/08,00:59:27,77.799
2026/05/08,00:59:28,77.691
2026/05/08,00:59:29,76.823
2026/05/08,00:59:30,78.233
2026/05/08,00:59:31,77.148
2026/05/08,00:59:32,75.629
2026/05/08,00:59:33,75.846
2026/05/08,00:59:34,75.738
2026/05/08,00:59:35,75.195
2026/05/08,00:59:36,74.653
2026/05/08,00:59:37,75.195
2026/05/08,00:59:38,75.087
2026/05/08,00:59:39,75.846
2026/05/08,00:59:40,75.195
2026/05/08,00:59:41,75.304
2026/05/08,00:59:42,75.087
2026/05/08,00:59:43,74.761
2026/05/08,00:59:44,74.978
2026/05/08,00:59:45,76.063
2026/05/08,00:59:46,75.087
2026/05/08,00:59:47,74.436
2026/05/08,00:59:48,74.761
2026/05/08,00:59:49,74.11
2026/05/08,00:59:50,74.002
2026/05/08,00:59:51,74.11
2026/05/08,00:59:52,75.195
2026/05/08,00:59:53,74.436
2026/05/08,00:59:54,75.087
2026/05/08,00:59:55,74.11
2026/05/08,00:59:56,75.087
2026/05/08,00:59:57,75.087
2026/05/08,00:59:58,74.761
2026/05/08,00:59:59,74.219
2026/05/08,01:00:00,73.134
2026/05/08,01:00:01,73.676
2026/05/08,01:00:02,74.002
2026/05/08,01:00:03,74.653
2026/05/08,01:00:04,73.025
2026/05/08,01:00:05,73.676
2026/05/08,01:00:06,74.11
2026/05/08,01:00:07,74.002
2026/05/08,01:00:08,74.219
2026/05/08,01:00:09,73.893
2026/05/08,01:00:10,73.893
2026/05/08,01:00:11,73.676
2026/05/08,01:00:12,74.002
2026/05/08,01:00:13,74.002
2026/05/08,01:00:14,73.459
2026/05/08,01:00:15,73.568
2026/05/08,01:00:16,74.11
2026/05/08,01:00:17,73.676
2026/05/08,01:00:18,73.459
2026/05/08,01:00:19,72.374
2026/05/08,01:00:20,72.266
2026/05/08,01:00:21,72.266
2026/05/08,01:00:22,72.808
2026/05/08,01:00:23,73.459
2026/05/08,01:00:24,72.591
2026/05/08,01:00:25,72.808
2026/05/08,01:00:26,73.134
2026/05/08,01:00:27,73.025
2026/05/08,01:00:28,72.483
2026/05/08,01:00:29,72.266
2026/05/08,01:00:30,73.351
2026/05/08,01:00:31,71.398
2026/05/08,01:00:32,72.483
2026/05/08,01:00:33,71.506
2026/05/08,01:00:34,70.204
2026/05/08,01:00:35,70.746
2026/05/08,01:00:36,70.746
2026/05/08,01:00:37,70.964
2026/05/08,01:00:38,71.289
2026/05/08,01:00:39,70.421
2026/05/08,01:00:40,70.746
2026/05/08,01:00:41,70.421
2026/05/08,01:00:42,70.421
2026/05/08,01:00:43,70.421
2026/05/08,01:00:44,69.553
2026/05/08,01:00:45,69.119
2026/05/08,01:00:46,69.77
2026/05/08,01:00:47,70.638
2026/05/08,01:00:48,70.746
2026/05/08,01:00:49,69.227
2026/05/08,01:00:50,70.204
2026/05/08,01:00:51,70.421
2026/05/08,01:00:52,69.661
2026/05/08,01:00:53,68.468
2026/05/08,01:00:54,69.661
2026/05/08,01:00:55,69.119
2026/05/08,01:00:56,69.01
2026/05/08,01:00:57,69.77
2026/05/08,01:00:58,67.6
2026/05/08,01:00:59,68.576
2026/05/08,01:01:00,68.576
2026/05/08,01:01:01,67.925
2026/05/08,01:01:02,67.057
2026/05/08,01:01:03,67.925
2026/05/08,01:01:04,66.623
2026/05/08,01:01:05,67.708
2026/05/08,01:01:06,67.383
2026/05/08,01:01:07,67.708
2026/05/08,01:01:08,66.949
2026/05/08,01:01:09,66.623
2026/05/08,01:01:10,66.515
2026/05/08,01:01:11,64.996
2026/05/08,01:01:12,65.213
2026/05/08,01:01:13,65.538
2026/05/08,01:01:14,65.972
2026/05/08,01:01:15,64.996
2026/05/08,01:01:16,64.779
2026/05/08,01:01:17,65.213
2026/05/08,01:01:18,64.996
2026/05/08,01:01:19,65.972
2026/05/08,01:01:20,65.321
2026/05/08,01:01:21,64.345
2026/05/08,01:01:22,64.345
2026/05/08,01:01:23,64.887
2026/05/08,01:01:24,64.345
2026/05/08,01:01:25,63.911
2026/05/08,01:01:26,64.453
2026/05/08,01:01:27,64.236
2026/05/08,01:01:28,64.996
2026/05/08,01:01:29,63.802
2026/05/08,01:01:30,64.887
2026/05/08,01:01:31,63.368
2026/05/08,01:01:32,63.368
2026/05/08,01:01:33,63.585
2026/05/08,01:01:34,63.802
2026/05/08,01:01:35,63.26
2026/05/08,01:01:36,63.911
2026/05/08,01:01:37,63.802
2026/05/08,01:01:38,64.128
2026/05/08,01:01:39,63.151
2026/05/08,01:01:40,64.236
2026/05/08,01:01:41,63.26
2026/05/08,01:01:42,62.717
2026/05/08,01:01:43,62.609
2026/05/08,01:01:44,63.26
2026/05/08,01:01:45,63.368
2026/05/08,01:01:46,62.174
2026/05/08,01:01:47,62.174
2026/05/08,01:01:48,62.066
2026/05/08,01:01:49,61.523
2026/05/08,01:01:50,61.523
2026/05/08,01:01:51,62.174
2026/05/08,01:01:52,61.74
2026/05/08,01:01:53,61.198
2026/05/08,01:01:54,61.198
2026/05/08,01:01:55,61.415
2026/05/08,01:01:56,61.632
2026/05/08,01:01:57,60.438
2026/05/08,01:01:58,60.872
2026/05/08,01:01:59,60.981
2026/05/08,01:02:00,60.113
2026/05/08,01:02:01,61.198
2026/05/08,01:02:02,61.198
2026/05/08,01:02:03,60.655
2026/05/08,01:02:04,60.33
2026/05/08,01:02:05,60.113
2026/05/08,01:02:06,60.655
2026/05/08,01:02:07,59.57
2026/05/08,01:02:08,59.787
2026/05/08,01:02:09,59.462
2026/05/08,01:02:10,59.353
2026/05/08,01:02:11,60.655
2026/05/08,01:02:12,59.896
2026/05/08,01:02:13,60.33
2026/05/08,01:02:14,60.438
2026/05/08,01:02:15,58.811
2026/05/08,01:02:16,58.268
2026/05/08,01:02:17,58.702
2026/05/08,01:02:18,59.028
2026/05/08,01:02:19,58.485
2026/05/08,01:02:20,59.462
2026/05/08,01:02:21,58.919
2026/05/08,01:02:22,59.462
2026/05/08,01:02:23,58.919
2026/05/08,01:02:24,59.462
2026/05/08,01:02:25,59.245
2026/05/08,01:02:26,58.485
2026/05/08,01:02:27,58.377
2026/05/08,01:02:28,58.702
2026/05/08,01:02:29,58.811
2026/05/08,01:02:30,58.811
2026/05/08,01:02:31,57.834
2026/05/08,01:02:32,57.943
2026/05/08,01:02:33,58.268
2026/05/08,01:02:34,57.834
2026/05/08,01:02:35,57.292
2026/05/08,01:02:36,57.292
2026/05/08,01:02:37,57.943
2026/05/08,01:02:38,56.315
2026/05/08,01:02:39,56.532
2026/05/08,01:02:40,56.207
2026/05/08,01:02:41,56.749
2026/05/08,01:02:42,55.664
2026/05/08,01:02:43,56.315
2026/05/08,01:02:44,55.664
2026/05/08,01:02:45,55.773
2026/05/08,01:02:46,56.098
2026/05/08,01:02:47,55.556
2026/05/08,01:02:48,56.098
2026/05/08,01:02:49,56.315
2026/05/08,01:02:50,56.858
2026/05/08,01:02:51,56.749
2026/05/08,01:02:52,56.315
2026/05/08,01:02:53,56.098
2026/05/08,01:02:54,55.447
2026/05/08,01:02:55,55.99
2026/05/08,01:02:56,55.664
2026/05/08,01:02:57,55.013
2026/05/08,01:02:58,55.013
2026/05/08,01:02:59,55.23
2026/05/08,01:03:00,55.664
2026/05/08,01:03:01,54.688
2026/05/08,01:03:02,54.362
2026/05/08,01:03:03,55.447
2026/05/08,01:03:04,55.23
2026/05/08,01:03:05,54.47
2026/05/08,01:03:06,54.362
2026/05/08,01:03:07,55.013
2026/05/08,01:03:08,54.904
2026/05/08,01:03:09,54.579
2026/05/08,01:03:10,54.036
2026/05/08,01:03:11,53.819
2026/05/08,01:03:12,53.928
2026/05/08,01:03:13,51.975
2026/05/08,01:03:14,51.866
2026/05/08,01:03:15,52.734
2026/05/08,01:03:16,51.215
2026/05/08,01:03:17,51.324
2026/05/08,01:03:18,51.758
2026/05/08,01:03:19,51.866
2026/05/08,01:03:20,51.215
2026/05/08,01:03:21,51.975
2026/05/08,01:03:22,50.89
2026/05/08,01:03:23,48.069
2026/05/08,01:03:24,47.092
2026/05/08,01:03:25,46.441
2026/05/08,01:03:26,46.766
2026/05/08,01:03:27,45.898
2026/05/08,01:03:28,45.464
2026/05/08,01:03:29,44.922
2026/05/08,01:03:30,44.596
2026/05/08,01:03:31,44.705
2026/05/08,01:03:32,45.139
2026/05/08,01:03:33,44.379
2026/05/08,01:03:34,44.596
2026/05/08,01:03:35,43.62
2026/05/08,01:03:36,43.62
2026/05/08,01:03:37,44.271
2026/05/08,01:03:38,44.813
2026/05/08,01:03:39,43.728
2026/05/08,01:03:40,43.62
2026/05/08,01:03:41,43.62
2026/05/08,01:03:42,43.62
2026/05/08,01:03:43,43.62
2026/05/08,01:03:44,44.705
2026/05/08,01:03:45,44.813
2026/05/08,01:03:46,43.837
2026/05/08,01:03:47,43.294
2026/05/08,01:03:48,43.837
2026/05/08,01:03:49,43.728
2026/05/08,01:03:50,42.969
2026/05/08,01:03:51,42.969
2026/05/08,01:03:52,43.186
2026/05/08,01:03:53,43.728
2026/05/08,01:03:54,41.992
2026/05/08,01:03:55,42.535
2026/05/08,01:03:56,43.294
2026/05/08,01:03:57,42.643
2026/05/08,01:03:58,41.124
2026/05/08,01:03:59,40.799
2026/05/08,01:04:00,41.341
2026/05/08,01:04:01,41.992
2026/05/08,01:04:02,41.45
2026/05/08,01:04:03,42.209
2026/05/08,01:04:04,41.016
2026/05/08,01:04:05,41.341
2026/05/08,01:04:06,41.016
2026/05/08,01:04:07,40.039
2026/05/08,01:04:08,41.124
2026/05/08,01:04:09,41.341
2026/05/08,01:04:10,40.039
2026/05/08,01:04:11,40.365
2026/05/08,01:04:12,40.256
2026/05/08,01:04:13,41.341
2026/05/08,01:04:14,40.256
2026/05/08,01:04:15,40.799
2026/05/08,01:04:16,41.124
2026/05/08,01:04:17,39.388
2026/05/08,01:04:18,39.931
2026/05/08,01:04:19,40.256
2026/05/08,01:04:20,39.714
2026/05/08,01:04:21,40.256
2026/05/08,01:04:22,39.714
2026/05/08,01:04:23,39.931
2026/05/08,01:04:24,40.039
2026/05/08,01:04:25,39.388
2026/05/08,01:04:26,40.365
2026/05/08,01:04:27,39.28
2026/05/08,01:04:28,40.473
2026/05/08,01:04:29,40.473
2026/05/08,01:04:30,38.737
2026/05/08,01:04:31,38.411
2026/05/08,01:04:32,38.411
2026/05/08,01:04:33,38.628
2026/05/08,01:04:34,38.411
2026/05/08,01:04:35,37.326
2026/05/08,01:04:36,38.846
2026/05/08,01:04:37,38.194
2026/05/08,01:04:38,37.543
2026/05/08,01:04:39,38.737
2026/05/08,01:04:40,38.086
2026/05/08,01:04:41,38.303
2026/05/08,01:04:42,37.76
2026/05/08,01:04:43,37.652
2026/05/08,01:04:44,36.567
2026/05/08,01:04:45,37.652
2026/05/08,01:04:46,37.543
2026/05/08,01:04:47,36.567
2026/05/08,01:04:48,37.326
2026/05/08,01:04:49,37.109
2026/05/08,01:04:50,37.543
2026/05/08,01:04:51,37.001
2026/05/08,01:04:52,36.567
2026/05/08,01:04:53,36.784
2026/05/08,01:04:54,36.675
2026/05/08,01:04:55,36.675
2026/05/08,01:04:56,37.001
2026/05/08,01:04:57,36.784
2026/05/08,01:04:58,36.675
2026/05/08,01:04:59,36.784
2026/05/08,01:05:00,37.109
2026/05/08,01:05:01,37.543
2026/05/08,01:05:02,36.241
2026/05/08,01:05:03,36.458
2026/05/08,01:05:04,36.024
2026/05/08,01:05:05,35.916
2026/05/08,01:05:06,35.482
2026/05/08,01:05:07,35.048
2026/05/08,01:05:08,35.916
2026/05/08,01:05:09,34.614
2026/05/08,01:05:10,34.505
2026/05/08,01:05:11,35.699
2026/05/08,01:05:12,35.916
2026/05/08,01:05:13,35.916
2026/05/08,01:05:14,34.614
2026/05/08,01:05:15,34.288
2026/05/08,01:05:16,34.614
2026/05/08,01:05:17,34.614
2026/05/08,01:05:18,35.699
2026/05/08,01:05:19,34.939
2026/05/08,01:05:20,33.854
2026/05/08,01:05:21,35.156
2026/05/08,01:05:22,35.048
2026/05/08,01:05:23,34.071
2026/05/08,01:05:24,34.614
2026/05/08,01:05:25,34.614
2026/05/08,01:05:26,35.482
2026/05/08,01:05:27,34.939
2026/05/08,01:05:28,36.241
2026/05/08,01:05:29,36.675
2026/05/08,01:05:30,36.675
2026/05/08,01:05:31,35.699
2026/05/08,01:05:32,35.916
2026/05/08,01:05:33,35.59
2026/05/08,01:05:34,36.567
2026/05/08,01:05:35,36.241
2026/05/08,01:05:36,35.482
2026/05/08,01:05:37,35.59
2026/05/08,01:05:38,36.241
2026/05/08,01:05:39,35.699
2026/05/08,01:05:40,36.567
2026/05/08,01:05:41,36.675
2026/05/08,01:05:42,37.652
2026/05/08,01:05:43,37.652
2026/05/08,01:05:44,37.001
2026/05/08,01:05:45,37.543
2026/05/08,01:05:46,37.001
2026/05/08,01:05:47,38.411
2026/05/08,01:05:48,38.628
2026/05/08,01:05:49,37.543
2026/05/08,01:05:50,38.846
2026/05/08,01:05:51,38.954
2026/05/08,01:05:52,39.171
2026/05/08,01:05:53,39.822
2026/05/08,01:05:54,39.388
2026/05/08,01:05:55,40.473
2026/05/08,01:05:56,41.45
2026/05/08,01:05:57,39.931
2026/05/08,01:05:58,40.473
2026/05/08,01:05:59,41.016
2026/05/08,01:06:00,41.124
2026/05/08,01:06:01,41.016
2026/05/08,01:06:02,42.209
2026/05/08,01:06:03,42.426
2026/05/08,01:06:04,43.294
2026/05/08,01:06:05,43.728
2026/05/08,01:06:06,43.186
2026/05/08,01:06:07,42.969
2026/05/08,01:06:08,42.969
2026/05/08,01:06:09,44.596
2026/05/08,01:06:10,43.728
2026/05/08,01:06:11,44.271
2026/05/08,01:06:12,44.271
2026/05/08,01:06:13,43.837
2026/05/08,01:06:14,44.596
2026/05/08,01:06:15,45.356
2026/05/08,01:06:16,45.681
2026/05/08,01:06:17,45.681
2026/05/08,01:06:18,45.681
2026/05/08,01:06:19,44.813
2026/05/08,01:06:20,44.596
2026/05/08,01:06:21,45.464
2026/05/08,01:06:22,45.464
2026/05/08,01:06:23,46.441
2026/05/08,01:06:24,46.766
2026/05/08,01:06:25,45.79
2026/05/08,01:06:26,46.224
2026/05/08,01:06:27,44.813
2026/05/08,01:06:28,45.356
2026/05/08,01:06:29,45.356
2026/05/08,01:06:30,45.464
2026/05/08,01:06:31,45.79
2026/05/08,01:06:32,45.356
2026/05/08,01:06:33,45.464
2026/05/08,01:06:34,43.511
2026/05/08,01:06:35,43.728
2026/05/08,01:06:36,43.728
2026/05/08,01:06:37,44.271
2026/05/08,01:06:38,42.643
2026/05/08,01:06:39,42.969
2026/05/08,01:06:40,42.969
2026/05/08,01:06:41,42.969
2026/05/08,01:06:42,43.511
2026/05/08,01:06:43,43.077
2026/05/08,01:06:44,43.186
2026/05/08,01:06:45,43.294
2026/05/08,01:06:46,42.752
2026/05/08,01:06:47,42.535
2026/05/08,01:06:48,42.209
2026/05/08,01:06:49,42.426
2026/05/08,01:06:50,42.426
2026/05/08,01:06:51,43.077
2026/05/08,01:06:52,42.535
2026/05/08,01:06:53,42.426
2026/05/08,01:06:54,41.992
2026/05/08,01:06:55,42.969
2026/05/08,01:06:56,42.101
2026/05/08,01:06:57,42.101
2026/05/08,01:06:58,43.077
2026/05/08,01:06:59,43.077
2026/05/08,01:07:00,42.209
2026/05/08,01:07:01,42.969
2026/05/08,01:07:02,41.992
2026/05/08,01:07:03,43.186
2026/05/08,01:07:04,41.992
2026/05/08,01:07:05,43.186
2026/05/08,01:07:06,42.535
2026/05/08,01:07:07,43.728
2026/05/08,01:07:08,44.054
2026/05/08,01:07:09,47.309
2026/05/08,01:07:10,51.215
2026/05/08,01:07:11,53.819
2026/05/08,01:07:12,56.098
2026/05/08,01:07:13,55.664
2026/05/08,01:07:14,55.447
2026/05/08,01:07:15,57.4
2026/05/08,01:07:16,56.641
2026/05/08,01:07:17,56.641
2026/05/08,01:07:18,58.268
2026/05/08,01:07:19,57.726
2026/05/08,01:07:20,57.726
2026/05/08,01:07:21,58.702
2026/05/08,01:07:22,58.268
2026/05/08,01:07:23,57.834
2026/05/08,01:07:24,58.702
2026/05/08,01:07:25,57.617
2026/05/08,01:07:26,57.292
2026/05/08,01:07:27,57.292
2026/05/08,01:07:28,56.315
2026/05/08,01:07:29,57.726
2026/05/08,01:07:30,58.811
2026/05/08,01:07:31,57.726
2026/05/08,01:07:32,57.726
2026/05/08,01:07:33,57.4
2026/05/08,01:07:34,57.943
2026/05/08,01:07:35,58.702
2026/05/08,01:07:36,57.4
2026/05/08,01:07:37,58.268
2026/05/08,01:07:38,58.377
2026/05/08,01:07:39,57.834
2026/05/08,01:07:40,58.16
2026/05/08,01:07:41,58.919
2026/05/08,01:07:42,59.353
2026/05/08,01:07:43,59.462
2026/05/08,01:07:44,58.811
2026/05/08,01:07:45,59.787
2026/05/08,01:07:46,58.377
2026/05/08,01:07:47,59.353
2026/05/08,01:07:48,58.377
2026/05/08,01:07:49,58.919
2026/05/08,01:07:50,60.655
2026/05/08,01:07:51,60.113
2026/05/08,01:07:52,59.57
2026/05/08,01:07:53,59.57
2026/05/08,01:07:54,59.353
2026/05/08,01:07:55,60.547
2026/05/08,01:07:56,60.547
2026/05/08,01:07:57,61.198
2026/05/08,01:07:58,61.415
2026/05/08,01:07:59,60.004
2026/05/08,01:08:00,61.198
2026/05/08,01:08:01,62.283
2026/05/08,01:08:02,61.415
2026/05/08,01:08:03,62.066
2026/05/08,01:08:04,62.283
2026/05/08,01:08:05,61.632
2026/05/08,01:08:06,61.632
2026/05/08,01:08:07,61.523
2026/05/08,01:08:08,62.5
2026/05/08,01:08:09,62.174
2026/05/08,01:08:10,63.042
2026/05/08,01:08:11,62.717
2026/05/08,01:08:12,63.151
2026/05/08,01:08:13,62.717
2026/05/08,01:08:14,63.26
2026/05/08,01:08:15,61.957
2026/05/08,01:08:16,63.151
2026/05/08,01:08:17,62.826
2026/05/08,01:08:18,63.151
2026/05/08,01:08:19,63.585
2026/05/08,01:08:20,63.368
2026/05/08,01:08:21,63.151
2026/05/08,01:08:22,63.693
2026/05/08,01:08:23,63.802
2026/05/08,01:08:24,64.128
2026/05/08,01:08:25,64.345
2026/05/08,01:08:26,64.345
2026/05/08,01:08:27,63.911
2026/05/08,01:08:28,63.585
2026/05/08,01:08:29,64.453
2026/05/08,01:08:30,66.298
2026/05/08,01:08:31,66.081
2026/05/08,01:08:32,66.298
2026/05/08,01:08:33,65.755
2026/05/08,01:08:34,66.081
2026/05/08,01:08:35,65.213
2026/05/08,01:08:36,65.864
2026/05/08,01:08:37,66.623
2026/05/08,01:08:38,65.755
2026/05/08,01:08:39,67.057
2026/05/08,01:08:40,66.949
2026/05/08,01:08:41,67.6
2026/05/08,01:08:42,67.383
2026/05/08,01:08:43,67.708
2026/05/08,01:08:44,67.166
2026/05/08,01:08:45,67.383
2026/05/08,01:08:46,66.623
2026/05/08,01:08:47,68.793
2026/05/08,01:08:48,68.793
2026/05/08,01:08:49,67.925
2026/05/08,01:08:50,67.708
2026/05/08,01:08:51,68.251
2026/05/08,01:08:52,68.251
2026/05/08,01:08:53,67.708
2026/05/08,01:08:54,70.095
2026/05/08,01:08:55,69.119
2026/05/08,01:08:56,68.685
2026/05/08,01:08:57,69.119
2026/05/08,01:08:58,68.576
2026/05/08,01:08:59,70.421
2026/05/08,01:09:00,69.553
2026/05/08,01:09:01,70.421
2026/05/08,01:09:02,70.638
2026/05/08,01:09:03,70.746
2026/05/08,01:09:04,70.204
2026/05/08,01:09:05,71.398
2026/05/08,01:09:06,70.421
2026/05/08,01:09:07,71.506
2026/05/08,01:09:08,70.746
2026/05/08,01:09:09,71.506
2026/05/08,01:09:10,72.374
2026/05/08,01:09:11,71.723
2026/05/08,01:09:12,71.832
2026/05/08,01:09:13,70.964
2026/05/08,01:09:14,70.421
2026/05/08,01:09:15,70.746
2026/05/08,01:09:16,70.638
2026/05/08,01:09:17,70.638
2026/05/08,01:09:18,70.312
2026/05/08,01:09:19,71.723
2026/05/08,01:09:20,70.312
2026/05/08,01:09:21,70.746
2026/05/08,01:09:22,71.289
2026/05/08,01:09:23,70.421
2026/05/08,01:09:24,70.746
2026/05/08,01:09:25,70.638
2026/05/08,01:09:26,70.638
2026/05/08,01:09:27,69.661
2026/05/08,01:09:28,69.879
2026/05/08,01:09:29,70.421
2026/05/08,01:09:30,70.204
2026/05/08,01:09:31,70.204
2026/05/08,01:09:32,69.553
2026/05/08,01:09:33,69.119
2026/05/08,01:09:34,70.421
2026/05/08,01:09:35,69.336
2026/05/08,01:09:36,69.553
2026/05/08,01:09:37,69.553
2026/05/08,01:09:38,69.661
2026/05/08,01:09:39,69.553
2026/05/08,01:09:40,70.204
2026/05/08,01:09:41,69.77
2026/05/08,01:09:42,71.506
2026/05/08,01:09:43,70.421
2026/05/08,01:09:44,70.421
2026/05/08,01:09:45,70.312
2026/05/08,01:09:46,69.77
2026/05/08,01:09:47,70.746
2026/05/08,01:09:48,71.398
2026/05/08,01:09:49,71.832
2026/05/08,01:09:50,71.506
2026/05/08,01:09:51,70.421
2026/05/08,01:09:52,70.746
2026/05/08,01:09:53,71.723
2026/05/08,01:09:54,71.398
2026/05/08,01:09:55,70.746
2026/05/08,01:09:56,71.506
2026/05/08,01:09:57,71.398
2026/05/08,01:09:58,71.181
2026/05/08,01:09:59,73.459
2026/05/08,01:10:00,73.134
2026/05/08,01:10:01,72.483
2026/05/08,01:10:02,72.374
2026/05/08,01:10:03,72.374
2026/05/08,01:10:04,72.808
2026/05/08,01:10:05,72.049
2026/05/08,01:10:06,73.025
2026/05/08,01:10:07,72.917
2026/05/08,01:10:08,74.11
2026/05/08,01:10:09,74.219
2026/05/08,01:10:10,73.893
2026/05/08,01:10:11,73.893
2026/05/08,01:10:12,73.134
2026/05/08,01:10:13,73.351
2026/05/08,01:10:14,72.374
2026/05/08,01:10:15,73.676
2026/05/08,01:10:16,73.351
2026/05/08,01:10:17,74.002
2026/05/08,01:10:18,74.436
2026/05/08,01:10:19,74.219
2026/05/08,01:10:20,74.11
2026/05/08,01:10:21,73.893
2026/05/08,01:10:22,74.002
2026/05/08,01:10:23,73.893
2026/05/08,01:10:24,73.134
2026/05/08,01:10:25,74.11
2026/05/08,01:10:26,74.11
2026/05/08,01:10:27,73.568
2026/05/08,01:10:28,75.195
2026/05/08,01:10:29,74.11
2026/05/08,01:10:30,74.761
2026/05/08,01:10:31,76.063
2026/05/08,01:10:32,74.978
2026/05/08,01:10:33,75.738
2026/05/08,01:10:34,75.846
2026/05/08,01:10:35,75.087
2026/05/08,01:10:36,75.846
2026/05/08,01:10:37,76.172
2026/05/08,01:10:38,76.932
2026/05/08,01:10:39,76.714
2026/05/08,01:10:40,75.846
2026/05/08,01:10:41,76.172
2026/05/08,01:10:42,76.28
2026/05/08,01:10:43,75.738
2026/05/08,01:10:44,76.714
2026/05/08,01:10:45,77.474
2026/05/08,01:10:46,76.932
2026/05/08,01:10:47,77.365
2026/05/08,01:10:48,77.799
2026/05/08,01:10:49,77.257
2026/05/08,01:10:50,77.148
2026/05/08,01:10:51,77.908
2026/05/08,01:10:52,78.776
2026/05/08,01:10:53,78.559
2026/05/08,01:10:54,78.342
2026/05/08,01:10:55,77.691
2026/05/08,01:10:56,76.932
2026/05/08,01:10:57,76.714
2026/05/08,01:10:58,76.823
2026/05/08,01:10:59,76.823
2026/05/08,01:11:00,77.148
2026/05/08,01:11:01,76.823
2026/05/08,01:11:02,76.714
2026/05/08,01:11:03,76.28
2026/05/08,01:11:04,76.932
2026/05/08,01:11:05,76.063
2026/05/08,01:11:06,76.389
2026/05/08,01:11:07,75.629
2026/05/08,01:11:08,75.738
2026/05/08,01:11:09,76.606
2026/05/08,01:11:10,76.172
2026/05/08,01:11:11,76.28
2026/05/08,01:11:12,75.087
2026/05/08,01:11:13,76.063
2026/05/08,01:11:14,75.629
2026/05/08,01:11:15,75.195
2026/05/08,01:11:16,76.28
2026/05/08,01:11:17,75.195
2026/05/08,01:11:18,75.087
2026/05/08,01:11:19,76.063
2026/05/08,01:11:20,77.257
2026/05/08,01:11:21,76.172
2026/05/08,01:11:22,76.172
2026/05/08,01:11:23,76.389
2026/05/08,01:11:24,76.28
2026/05/08,01:11:25,76.823
2026/05/08,01:11:26,76.063
2026/05/08,01:11:27,76.172
2026/05/08,01:11:28,77.257
2026/05/08,01:11:29,75.846
2026/05/08,01:11:30,76.28
2026/05/08,01:11:31,76.823
2026/05/08,01:11:32,75.846
2026/05/08,01:11:33,77.365
2026/05/08,01:11:34,75.846
2026/05/08,01:11:35,75.195
2026/05/08,01:11:36,75.195
2026/05/08,01:11:37,75.846
2026/05/08,01:11:38,76.063
2026/05/08,01:11:39,74.978
2026/05/08,01:11:40,74.978
2026/05/08,01:11:41,75.195
2026/05/08,01:11:42,75.195
2026/05/08,01:11:43,75.629
2026/05/08,01:11:44,75.846
2026/05/08,01:11:45,75.304
2026/05/08,01:11:46,76.389
2026/05/08,01:11:47,75.087
2026/05/08,01:11:48,76.28
2026/05/08,01:11:49,75.087
2026/05/08,01:11:50,75.521
2026/05/08,01:11:51,75.846
2026/05/08,01:11:52,75.087
2026/05/08,01:11:53,76.063
2026/05/08,01:11:54,75.304
2026/05/08,01:11:55,74.978
2026/05/08,01:11:56,75.629
2026/05/08,01:11:57,76.063
2026/05/08,01:11:58,75.521
2026/05/08,01:11:59,75.629
2026/05/08,01:12:00,75.738
2026/05/08,01:12:01,76.172
2026/05/08,01:12:02,75.087
2026/05/08,01:12:03,75.629
2026/05/08,01:12:04,76.172
2026/05/08,01:12:05,75.846
2026/05/08,01:12:06,75.846
2026/05/08,01:12:07,76.28
2026/05/08,01:12:08,77.257
2026/05/08,01:12:09,76.172
2026/05/08,01:12:10,76.932
2026/05/08,01:12:11,75.846
2026/05/08,01:12:12,76.28
2026/05/08,01:12:13,76.389
2026/05/08,01:12:14,76.172
2026/05/08,01:12:15,76.606
2026/05/08,01:12:16,76.063
2026/05/08,01:12:17,76.606
2026/05/08,01:12:18,76.714
2026/05/08,01:12:19,76.063
2026/05/08,01:12:20,76.172
2026/05/08,01:12:21,75.521
2026/05/08,01:12:22,75.846
2026/05/08,01:12:23,75.304
2026/05/08,01:12:24,76.063
2026/05/08,01:12:25,75.195
2026/05/08,01:12:26,75.521
2026/05/08,01:12:27,76.172
2026/05/08,01:12:28,76.063
2026/05/08,01:12:29,75.304
2026/05/08,01:12:30,75.521
2026/05/08,01:12:31,75.629
2026/05/08,01:12:32,76.063
2026/05/08,01:12:33,75.521
2026/05/08,01:12:34,76.063
2026/05/08,01:12:35,76.606
2026/05/08,01:12:36,75.846
2026/05/08,01:12:37,76.063
2026/05/08,01:12:38,75.738
2026/05/08,01:12:39,76.063
2026/05/08,01:12:40,76.932
2026/05/08,01:12:41,76.714
2026/05/08,01:12:42,76.28
2026/05/08,01:12:43,76.172
2026/05/08,01:12:44,76.389
2026/05/08,01:12:45,75.629
2026/05/08,01:12:46,76.389
2026/05/08,01:12:47,76.606
2026/05/08,01:12:48,75.738
2026/05/08,01:12:49,75.846
2026/05/08,01:12:50,76.932
2026/05/08,01:12:51,76.714
2026/05/08,01:12:52,77.908
2026/05/08,01:12:53,77.148
2026/05/08,01:12:54,76.063
2026/05/08,01:12:55,76.389
2026/05/08,01:12:56,76.823
2026/05/08,01:12:57,76.606
2026/05/08,01:12:58,77.365
2026/05/08,01:12:59,76.28
2026/05/08,01:13:00,75.738
2026/05/08,01:13:01,76.606
2026/05/08,01:13:02,76.823
2026/05/08,01:13:03,76.823
2026/05/08,01:13:04,76.063
2026/05/08,01:13:05,74.978
2026/05/08,01:13:06,75.195
2026/05/08,01:13:07,75.629
2026/05/08,01:13:08,75.304
2026/05/08,01:13:09,75.304
2026/05/08,01:13:10,75.738
2026/05/08,01:13:11,75.629
2026/05/08,01:13:12,75.087
2026/05/08,01:13:13,75.087
2026/05/08,01:13:14,75.846
2026/05/08,01:13:15,75.738
2026/05/08,01:13:16,74.978
2026/05/08,01:13:17,75.087
2026/05/08,01:13:18,75.087
2026/05/08,01:13:19,76.28
2026/05/08,01:13:20,74.978
2026/05/08,01:13:21,75.195
2026/05/08,01:13:22,74.978
2026/05/08,01:13:23,74.978
2026/05/08,01:13:24,76.063
2026/05/08,01:13:25,76.172
2026/05/08,01:13:26,76.172
2026/05/08,01:13:27,76.172
2026/05/08,01:13:28,75.195
2026/05/08,01:13:29,74.436
2026/05/08,01:13:30,75.521
2026/05/08,01:13:31,74.219
2026/05/08,01:13:32,74.219
2026/05/08,01:13:33,74.978
2026/05/08,01:13:34,74.436
2026/05/08,01:13:35,74.002
2026/05/08,01:13:36,75.087
2026/05/08,01:13:37,73.893
2026/05/08,01:13:38,75.195
2026/05/08,01:13:39,75.195
2026/05/08,01:13:40,73.893
2026/05/08,01:13:41,74.653
2026/05/08,01:13:42,74.11
2026/05/08,01:13:43,74.219
2026/05/08,01:13:44,74.219
2026/05/08,01:13:45,74.11
2026/05/08,01:13:46,74.11
2026/05/08,01:13:47,73.351
2026/05/08,01:13:48,74.11
2026/05/08,01:13:49,73.893
2026/05/08,01:13:50,75.195
2026/05/08,01:13:51,74.11
2026/05/08,01:13:52,74.653
2026/05/08,01:13:53,76.063
2026/05/08,01:13:54,76.932
2026/05/08,01:13:55,98.958
2026/05/08,01:13:56,95.92
2026/05/08,01:13:57,72.266
2026/05/08,01:13:58,71.398
2026/05/08,01:13:59,83.116
2026/05/08,01:14:00,124.13
2026/05/08,01:14:01,122.72
2026/05/08,01:14:02,84.31
2026/05/08,01:14:03,61.198
2026/05/08,01:14:04,60.547
2026/05/08,01:14:05,78.885
2026/05/08,01:14:06,178.93
2026/05/08,01:14:07,188.69
2026/05/08,01:14:08,214.74
2026/05/08,01:14:09,333.01
2026/05/08,01:14:10,337.35
2026/05/08,01:14:11,223.42
2026/05/08,01:14:12,152.34
2026/05/08,01:14:13,15.408
2026/05/08,01:14:14,77.691
2026/05/08,01:14:15,201.61
2026/05/08,01:14:16,333.01
2026/05/08,01:14:17,345.7
2026/05/08,01:14:18,296.33
2026/05/08,01:14:19,293.73
2026/05/08,01:14:20,293.29
2026/05/08,01:14:21,392.14
2026/05/08,01:14:22,405.38
2026/05/08,01:14:23,407.01
2026/05/08,01:14:24,397.9
2026/05/08,01:14:25,401.91
2026/05/08,01:14:26,401.37
2026/05/08,01:14:27,393.77
2026/05/08,01:14:28,390.95
2026/05/08,01:14:29,391.93
2026/05/08,01:14:30,408.2
2026/05/08,01:14:31,411.57
2026/05/08,01:14:32,406.79
2026/05/08,01:14:33,405.06
2026/05/08,01:14:34,404.62
2026/05/08,01:14:35,409.18
2026/05/08,01:14:36,410.92
2026/05/08,01:14:37,412.22
2026/05/08,01:14:38,410.37
2026/05/08,01:14:39,410.92
2026/05/08,01:14:40,411.13
2026/05/08,01:14:41,410.05
2026/05/08,01:14:42,409.72
2026/05/08,01:14:43,409.18
2026/05/08,01:14:44,409.18
2026/05/08,01:14:45,408.31
2026/05/08,01:14:46,408.96
2026/05/08,01:14:47,408.42
2026/05/08,01:14:48,409.83
2026/05/08,01:14:49,408.85
2026/05/08,01:14:50,408.31
2026/05/08,01:14:51,407.01
2026/05/08,01:14:52,405.71
2026/05/08,01:14:53,406.25
2026/05/08,01:14:54,405.38
2026/05/08,01:14:55,406.25
2026/05/08,01:14:56,405.06
2026/05/08,01:14:57,404.08
2026/05/08,01:14:58,404.3
2026/05/08,01:14:59,403.43
2026/05/08,01:15:00,401.8
2026/05/08,01:15:01,401.58
2026/05/08,01:15:02,400.17
2026/05/08,01:15:03,399.96
2026/05/08,01:15:04,398
2026/05/08,01:15:05,398.44
2026/05/08,01:15:06,397.03
2026/05/08,01:15:07,396.16
2026/05/08,01:15:08,396.48
2026/05/08,01:15:09,395.4
2026/05/08,01:15:10,394.86
2026/05/08,01:15:11,395.07
2026/05/08,01:15:12,393.45
2026/05/08,01:15:13,393.77
2026/05/08,01:15:14,392.47
2026/05/08,01:15:15,391.49
2026/05/08,01:15:16,392.36
2026/05/08,01:15:17,390.41
2026/05/08,01:15:18,390.84
2026/05/08,01:15:19,389.21
2026/05/08,01:15:20,387.7
2026/05/08,01:15:21,387.26
2026/05/08,01:15:22,386.61
2026/05/08,01:15:23,384.33
2026/05/08,01:15:24,384.44
2026/05/08,01:15:25,384.55
2026/05/08,01:15:26,385.53
2026/05/08,01:15:27,384.77
2026/05/08,01:15:28,383.68
2026/05/08,01:15:29,382.81
2026/05/08,01:15:30,383.79
2026/05/08,01:15:31,383.68
2026/05/08,01:15:32,383.79
2026/05/08,01:15:33,381.29
2026/05/08,01:15:34,380.21
2026/05/08,01:15:35,379.12
2026/05/08,01:15:36,378.26
2026/05/08,01:15:37,377.71
2026/05/08,01:15:38,376.41
2026/05/08,01:15:39,375.11
2026/05/08,01:15:40,374.13
2026/05/08,01:15:41,372.83
2026/05/08,01:15:42,372.29
2026/05/08,01:15:43,370.99
2026/05/08,01:15:44,371.2
2026/05/08,01:15:45,370.44
2026/05/08,01:15:46,368.82
2026/05/08,01:15:47,368.82
2026/05/08,01:15:48,366.32
2026/05/08,01:15:49,364.37
2026/05/08,01:15:50,364.47
2026/05/08,01:15:51,362.63
2026/05/08,01:15:52,363.39
2026/05/08,01:15:53,361.55
2026/05/08,01:15:54,360.03
2026/05/08,01:15:55,357.96
2026/05/08,01:15:56,356.77
2026/05/08,01:15:57,357.96
2026/05/08,01:15:58,357.1
2026/05/08,01:15:59,356.88
2026/05/08,01:16:00,356.23
2026/05/08,01:16:01,356.88
2026/05/08,01:16:02,358.29
2026/05/08,01:16:03,357.42
2026/05/08,01:16:04,356.88
2026/05/08,01:16:05,357.31
2026/05/08,01:16:06,357.2
2026/05/08,01:16:07,357.1
2026/05/08,01:16:08,356.23
2026/05/08,01:16:09,355.14
2026/05/08,01:16:10,355.58
2026/05/08,01:16:11,355.47
2026/05/08,01:16:12,354.38
2026/05/08,01:16:13,354.38
2026/05/08,01:16:14,353.62
2026/05/08,01:16:15,352.76
2026/05/08,01:16:16,353.3
2026/05/08,01:16:17,352.43
2026/05/08,01:16:18,351.45
2026/05/08,01:16:19,351.35
2026/05/08,01:16:20,350.04
2026/05/08,01:16:21,349.61
2026/05/08,01:16:22,348.96
2026/05/08,01:16:23,348.52
2026/05/08,01:16:24,348.2
2026/05/08,01:16:25,345.92
2026/05/08,01:16:26,345.38
2026/05/08,01:16:27,343.75
2026/05/08,01:16:28,344.83
2026/05/08,01:16:29,344.08
2026/05/08,01:16:30,345.38
2026/05/08,01:16:31,345.92
2026/05/08,01:16:32,345.38
2026/05/08,01:16:33,344.94
2026/05/08,01:16:34,344.94
2026/05/08,01:16:35,345.7
2026/05/08,01:16:36,345.81
2026/05/08,01:16:37,345.92
2026/05/08,01:16:38,345.81
2026/05/08,01:16:39,345.81
2026/05/08,01:16:40,344.62
2026/05/08,01:16:41,345.16
2026/05/08,01:16:42,345.7
2026/05/08,01:16:43,344.94
2026/05/08,01:16:44,345.16
2026/05/08,01:16:45,345.16
2026/05/08,01:16:46,343.75
2026/05/08,01:16:47,345.16
2026/05/08,01:16:48,344.94
2026/05/08,01:16:49,345.81
2026/05/08,01:16:50,345.81
2026/05/08,01:16:51,344.94
2026/05/08,01:16:52,344.94
2026/05/08,01:16:53,346.03
2026/05/08,01:16:54,346.25
2026/05/08,01:16:55,344.73
2026/05/08,01:16:56,343.86
2026/05/08,01:16:57,344.94
2026/05/08,01:16:58,344.29
2026/05/08,01:16:59,344.94
2026/05/08,01:17:00,344.94
2026/05/08,01:17:01,345.7
2026/05/08,01:17:02,345.7
2026/05/08,01:17:03,343.86
2026/05/08,01:17:04,343.86
2026/05/08,01:17:05,344.94
2026/05/08,01:17:06,343.32
2026/05/08,01:17:07,344.08
2026/05/08,01:17:08,343.75
2026/05/08,01:17:09,343.21
2026/05/08,01:17:10,344.18
2026/05/08,01:17:11,343.21
2026/05/08,01:17:12,342.99
2026/05/08,01:17:13,343.21
2026/05/08,01:17:14,342.45
2026/05/08,01:17:15,341.15
2026/05/08,01:17:16,341.91
2026/05/08,01:17:17,341.47
2026/05/08,01:17:18,341.91
2026/05/08,01:17:19,343.75
2026/05/08,01:17:20,345.38
2026/05/08,01:17:21,346.03
2026/05/08,01:17:22,347.66
2026/05/08,01:17:23,351.13
2026/05/08,01:17:24,352.76
2026/05/08,01:17:25,353.95
2026/05/08,01:17:26,359.27
2026/05/08,01:17:27,359.48
2026/05/08,01:17:28,361.11
2026/05/08,01:17:29,361.76
2026/05/08,01:17:30,363.28
2026/05/08,01:17:31,365.23
2026/05/08,01:17:32,366.32
2026/05/08,01:17:33,369.14
2026/05/08,01:17:34,369.03
2026/05/08,01:17:35,369.9
2026/05/08,01:17:36,374.67
2026/05/08,01:17:37,375.54
2026/05/08,01:17:38,376.41
2026/05/08,01:17:39,378.26
2026/05/08,01:17:40,378.47
2026/05/08,01:17:41,379.45
2026/05/08,01:17:42,379.12
2026/05/08,01:17:43,379.99
2026/05/08,01:17:44,381.29
2026/05/08,01:17:45,382.7
2026/05/08,01:17:46,382.7
2026/05/08,01:17:47,381.62
2026/05/08,01:17:48,381.73
2026/05/08,01:17:49,382.6
2026/05/08,01:17:50,383.79
2026/05/08,01:17:51,383.68
2026/05/08,01:17:52,383.9
2026/05/08,01:17:53,384.33
2026/05/08,01:17:54,385.31
2026/05/08,01:17:55,385.31
2026/05/08,01:17:56,384.98
2026/05/08,01:17:57,384.87
2026/05/08,01:17:58,385.85
2026/05/08,01:17:59,385.42
2026/05/08,01:18:00,386.39
2026/05/08,01:18:01,387.7
2026/05/08,01:18:02,386.94
2026/05/08,01:18:03,386.61
2026/05/08,01:18:04,386.72
2026/05/08,01:18:05,387.15
2026/05/08,01:18:06,388.13
2026/05/08,01:18:07,387.59
2026/05/08,01:18:08,387.26
2026/05/08,01:18:09,387.48
2026/05/08,01:18:10,387.7
2026/05/08,01:18:11,387.15
2026/05/08,01:18:12,387.48
2026/05/08,01:18:13,385.31
2026/05/08,01:18:14,385.53
2026/05/08,01:18:15,386.5
2026/05/08,01:18:16,385.63
2026/05/08,01:18:17,387.26
2026/05/08,01:18:18,386.72
2026/05/08,01:18:19,386.18
2026/05/08,01:18:20,385.96
2026/05/08,01:18:21,386.07
2026/05/08,01:18:22,385.63
2026/05/08,01:18:23,387.48
2026/05/08,01:18:24,387.26
2026/05/08,01:18:25,387.15
2026/05/08,01:18:26,387.26
2026/05/08,01:18:27,387.26
2026/05/08,01:18:28,387.48
2026/05/08,01:18:29,388.35
2026/05/08,01:18:30,388.67
2026/05/08,01:18:31,387.48
2026/05/08,01:18:32,388.02
2026/05/08,01:18:33,387.59
2026/05/08,01:18:34,387.7
2026/05/08,01:18:35,387.26
2026/05/08,01:18:36,387.15
2026/05/08,01:18:37,388.56
2026/05/08,01:18:38,387.26
2026/05/08,01:18:39,387.15
2026/05/08,01:18:40,388.35
2026/05/08,01:18:41,388.56
2026/05/08,01:18:42,388.56
2026/05/08,01:18:43,387.8
2026/05/08,01:18:44,387.15
2026/05/08,01:18:45,388.35
2026/05/08,01:18:46,387.59
2026/05/08,01:18:47,388.13
2026/05/08,01:18:48,388.02
2026/05/08,01:18:49,388.78
2026/05/08,01:18:50,388.35
2026/05/08,01:18:51,388.13
2026/05/08,01:18:52,388.89
2026/05/08,01:18:53,388.02
2026/05/08,01:18:54,389.11
2026/05/08,01:18:55,388.24
2026/05/08,01:18:56,387.8
2026/05/08,01:18:57,388.02
2026/05/08,01:18:58,388.67
2026/05/08,01:18:59,388.67
2026/05/08,01:19:00,388.89
2026/05/08,01:19:01,388.02
2026/05/08,01:19:02,387.59
2026/05/08,01:19:03,387.7
2026/05/08,01:19:04,387.15
2026/05/08,01:19:05,387.26
2026/05/08,01:19:06,387.26
2026/05/08,01:19:07,387.26
2026/05/08,01:19:08,387.8
2026/05/08,01:19:09,387.15
2026/05/08,01:19:10,386.61
2026/05/08,01:19:11,387.8
2026/05/08,01:19:12,387.7
2026/05/08,01:19:13,388.89
2026/05/08,01:19:14,387.26
2026/05/08,01:19:15,388.24
2026/05/08,01:19:16,387.04
2026/05/08,01:19:17,388.67
2026/05/08,01:19:18,388.35
2026/05/08,01:19:19,387.7
2026/05/08,01:19:20,388.02
2026/05/08,01:19:21,388.13
2026/05/08,01:19:22,388.13
2026/05/08,01:19:23,388.13
2026/05/08,01:19:24,388.89
2026/05/08,01:19:25,388.78
2026/05/08,01:19:26,388.67
2026/05/08,01:19:27,387.8
2026/05/08,01:19:28,388.13
2026/05/08,01:19:29,388.89
2026/05/08,01:19:30,388.56
2026/05/08,01:19:31,388.56
2026/05/08,01:19:32,388.13
2026/05/08,01:19:33,388.24
2026/05/08,01:19:34,387.7
2026/05/08,01:19:35,387.15
2026/05/08,01:19:36,387.7
2026/05/08,01:19:37,387.8
2026/05/08,01:19:38,388.56
2026/05/08,01:19:39,387.7
2026/05/08,01:19:40,388.02
2026/05/08,01:19:41,388.35
2026/05/08,01:19:42,388.89
2026/05/08,01:19:43,387.8
2026/05/08,01:19:44,387.59
2026/05/08,01:19:45,386.5
2026/05/08,01:19:46,386.5
2026/05/08,01:19:47,386.39
2026/05/08,01:19:48,385.42
2026/05/08,01:19:49,385.53
2026/05/08,01:19:50,386.5
2026/05/08,01:19:51,386.72
2026/05/08,01:19:52,387.15
2026/05/08,01:19:53,387.59
2026/05/08,01:19:54,387.15
2026/05/08,01:19:55,386.61
2026/05/08,01:19:56,386.39
2026/05/08,01:19:57,386.5
2026/05/08,01:19:58,388.35
2026/05/08,01:19:59,388.13
2026/05/08,01:20:00,387.59
2026/05/08,01:20:01,387.26
2026/05/08,01:20:02,386.07
2026/05/08,01:20:03,386.5
2026/05/08,01:20:04,386.94
2026/05/08,01:20:05,388.02
2026/05/08,01:20:06,387.59
2026/05/08,01:20:07,386.94
2026/05/08,01:20:08,387.04
2026/05/08,01:20:09,386.5
2026/05/08,01:20:10,387.26
2026/05/08,01:20:11,386.39
2026/05/08,01:20:12,386.39
2026/05/08,01:20:13,387.26
2026/05/08,01:20:14,387.26
2026/05/08,01:20:15,387.8
2026/05/08,01:20:16,387.48
2026/05/08,01:20:17,388.24
2026/05/08,01:20:18,388.24
2026/05/08,01:20:19,388.02
2026/05/08,01:20:20,388.13
2026/05/08,01:20:21,388.13
2026/05/08,01:20:22,387.04
2026/05/08,01:20:23,387.48
2026/05/08,01:20:24,388.35
2026/05/08,01:20:25,388.89
2026/05/08,01:20:26,389.32
2026/05/08,01:20:27,389.43
2026/05/08,01:20:28,389.76
2026/05/08,01:20:29,388.89
2026/05/08,01:20:30,388.78
2026/05/08,01:20:31,389.43
2026/05/08,01:20:32,390.19
2026/05/08,01:20:33,389.43
2026/05/08,01:20:34,388.02
2026/05/08,01:20:35,388.02
2026/05/08,01:20:36,387.8
2026/05/08,01:20:37,388.89
2026/05/08,01:20:38,388.56
2026/05/08,01:20:39,387.7
2026/05/08,01:20:40,388.13
2026/05/08,01:20:41,388.13
2026/05/08,01:20:42,388.67
2026/05/08,01:20:43,389.21
2026/05/08,01:20:44,387.48
2026/05/08,01:20:45,388.78
2026/05/08,01:20:46,388.35
2026/05/08,01:20:47,388.67
2026/05/08,01:20:48,388.78
2026/05/08,01:20:49,388.13
2026/05/08,01:20:50,388.02
2026/05/08,01:20:51,388.56
2026/05/08,01:20:52,387.8
2026/05/08,01:20:53,389.76
2026/05/08,01:20:54,389.76
2026/05/08,01:20:55,389.32
2026/05/08,01:20:56,388.02
2026/05/08,01:20:57,388.13
2026/05/08,01:20:58,388.67
2026/05/08,01:20:59,387.8
2026/05/08,01:21:00,389.11
2026/05/08,01:21:01,387.8
2026/05/08,01:21:02,387.26
2026/05/08,01:21:03,388.89
2026/05/08,01:21:04,388.02
2026/05/08,01:21:05,388.67
2026/05/08,01:21:06,388.89
2026/05/08,01:21:07,389.11
2026/05/08,01:21:08,388.78
2026/05/08,01:21:09,388.13
2026/05/08,01:21:10,388.35
2026/05/08,01:21:11,388.35
2026/05/08,01:21:12,388.13
2026/05/08,01:21:13,388.56
2026/05/08,01:21:14,387.59
2026/05/08,01:21:15,388.78
2026/05/08,01:21:16,387.8
2026/05/08,01:21:17,388.24
2026/05/08,01:21:18,389.11
2026/05/08,01:21:19,387.26
2026/05/08,01:21:20,388.13
2026/05/08,01:21:21,388.56
2026/05/08,01:21:22,388.35
2026/05/08,01:21:23,388.24
2026/05/08,01:21:24,388.13
2026/05/08,01:21:25,387.8
2026/05/08,01:21:26,388.24
2026/05/08,01:21:27,388.67
2026/05/08,01:21:28,388.56
2026/05/08,01:21:29,388.56
2026/05/08,01:21:30,388.02
2026/05/08,01:21:31,387.8
2026/05/08,01:21:32,388.13
2026/05/08,01:21:33,387.8
2026/05/08,01:21:34,387.8
2026/05/08,01:21:35,388.67
2026/05/08,01:21:36,388.67
2026/05/08,01:21:37,389.11
2026/05/08,01:21:38,388.02
2026/05/08,01:21:39,389.11
2026/05/08,01:21:40,388.24
2026/05/08,01:21:41,389.87
2026/05/08,01:21:42,389.11
2026/05/08,01:21:43,389.76
2026/05/08,01:21:44,389.97
2026/05/08,01:21:45,389.11
2026/05/08,01:21:46,388.67
2026/05/08,01:21:47,387.59
2026/05/08,01:21:48,389.11
2026/05/08,01:21:49,387.7
2026/05/08,01:21:50,388.67
2026/05/08,01:21:51,387.04
2026/05/08,01:21:52,387.26
2026/05/08,01:21:53,387.15
2026/05/08,01:21:54,386.39
2026/05/08,01:21:55,387.48
2026/05/08,01:21:56,387.15
2026/05/08,01:21:57,386.5
2026/05/08,01:21:58,386.5
2026/05/08,01:21:59,385.53
2026/05/08,01:22:00,385.53
2026/05/08,01:22:01,385.42
2026/05/08,01:22:02,386.94
2026/05/08,01:22:03,385.85
2026/05/08,01:22:04,385.53
2026/05/08,01:22:05,385.09
2026/05/08,01:22:06,384.01
2026/05/08,01:22:07,384.33
2026/05/08,01:22:08,384.22
2026/05/08,01:22:09,384.33
2026/05/08,01:22:10,384.22
2026/05/08,01:22:11,384.33
2026/05/08,01:22:12,384.33
2026/05/08,01:22:13,383.46
2026/05/08,01:22:14,383.68
2026/05/08,01:22:15,383.36
2026/05/08,01:22:16,385.09
2026/05/08,01:22:17,385.09
2026/05/08,01:22:18,384.44
2026/05/08,01:22:19,384.55
2026/05/08,01:22:20,386.18
2026/05/08,01:22:21,387.59
2026/05/08,01:22:22,387.59
2026/05/08,01:22:23,387.26
2026/05/08,01:22:24,387.04
2026/05/08,01:22:25,388.24
2026/05/08,01:22:26,387.15
2026/05/08,01:22:27,387.26
2026/05/08,01:22:28,387.26
2026/05/08,01:22:29,387.15
2026/05/08,01:22:30,385.85
2026/05/08,01:22:31,384.44
2026/05/08,01:22:32,386.18
2026/05/08,01:22:33,386.72
2026/05/08,01:22:34,386.94
2026/05/08,01:22:35,386.94
2026/05/08,01:22:36,385.96
2026/05/08,01:22:37,385.85
2026/05/08,01:22:38,386.61
2026/05/08,01:22:39,386.39
2026/05/08,01:22:40,386.39
2026/05/08,01:22:41,386.39
2026/05/08,01:22:42,385.53
2026/05/08,01:22:43,385.31
2026/05/08,01:22:44,385.85
2026/05/08,01:22:45,386.18
2026/05/08,01:22:46,385.96
2026/05/08,01:22:47,385.42
2026/05/08,01:22:48,385.53
2026/05/08,01:22:49,386.18
2026/05/08,01:22:50,386.5
2026/05/08,01:22:51,387.26
2026/05/08,01:22:52,386.07
2026/05/08,01:22:53,387.48
2026/05/08,01:22:54,386.07
2026/05/08,01:22:55,386.5
2026/05/08,01:22:56,388.13
2026/05/08,01:22:57,388.35
2026/05/08,01:22:58,387.26
2026/05/08,01:22:59,387.15
2026/05/08,01:23:00,387.48
2026/05/08,01:23:01,388.24
2026/05/08,01:23:02,388.13
2026/05/08,01:23:03,388.35
2026/05/08,01:23:04,388.24
2026/05/08,01:23:05,387.15
2026/05/08,01:23:06,388.56
2026/05/08,01:23:07,388.35
2026/05/08,01:23:08,387.7
2026/05/08,01:23:09,387.26
2026/05/08,01:23:10,387.59
2026/05/08,01:23:11,387.26
2026/05/08,01:23:12,387.59
2026/05/08,01:23:13,388.02
2026/05/08,01:23:14,387.26
2026/05/08,01:23:15,386.94
2026/05/08,01:23:16,386.61
2026/05/08,01:23:17,386.5
2026/05/08,01:23:18,386.18
2026/05/08,01:23:19,387.15
2026/05/08,01:23:20,386.61
2026/05/08,01:23:21,388.56
2026/05/08,01:23:22,387.15
2026/05/08,01:23:23,387.04
2026/05/08,01:23:24,386.07
2026/05/08,01:23:25,385.63
2026/05/08,01:23:26,386.61
2026/05/08,01:23:27,385.96
2026/05/08,01:23:28,385.96
2026/05/08,01:23:29,386.18
2026/05/08,01:23:30,385.53
2026/05/08,01:23:31,386.39
2026/05/08,01:23:32,384.33
2026/05/08,01:23:33,384.44
2026/05/08,01:23:34,385.63
2026/05/08,01:23:35,384.87
2026/05/08,01:23:36,385.31
2026/05/08,01:23:37,384.55
2026/05/08,01:23:38,384.55
2026/05/08,01:23:39,384.55
2026/05/08,01:23:40,383.68
2026/05/08,01:23:41,384.55
2026/05/08,01:23:42,384.55
2026/05/08,01:23:43,384.98
2026/05/08,01:23:44,385.53
2026/05/08,01:23:45,384.55
2026/05/08,01:23:46,385.63
2026/05/08,01:23:47,385.09
2026/05/08,01:23:48,385.85
2026/05/08,01:23:49,385.42
2026/05/08,01:23:50,384.77
2026/05/08,01:23:51,385.31
2026/05/08,01:23:52,384.87
2026/05/08,01:23:53,386.5
2026/05/08,01:23:54,386.72
2026/05/08,01:23:55,385.42
2026/05/08,01:23:56,386.39
2026/05/08,01:23:57,386.07
2026/05/08,01:23:58,387.04
2026/05/08,01:23:59,386.61
2026/05/08,01:24:00,387.04
2026/05/08,01:24:01,386.18
2026/05/08,01:24:02,388.24
2026/05/08,01:24:03,388.13
2026/05/08,01:24:04,388.24
2026/05/08,01:24:05,387.26
2026/05/08,01:24:06,387.15
2026/05/08,01:24:07,387.26
2026/05/08,01:24:08,388.35
2026/05/08,01:24:09,388.78
2026/05/08,01:24:10,387.26
2026/05/08,01:24:11,388.02
2026/05/08,01:24:12,387.59
2026/05/08,01:24:13,388.24
2026/05/08,01:24:14,388.24
2026/05/08,01:24:15,388.56
2026/05/08,01:24:16,387.48
2026/05/08,01:24:17,386.18
2026/05/08,01:24:18,386.61
2026/05/08,01:24:19,387.15
2026/05/08,01:24:20,386.61
2026/05/08,01:24:21,386.18
2026/05/08,01:24:22,387.48
2026/05/08,01:24:23,387.8
2026/05/08,01:24:24,388.13
2026/05/08,01:24:25,387.59
2026/05/08,01:24:26,388.13
2026/05/08,01:24:27,386.39
2026/05/08,01:24:28,387.26
2026/05/08,01:24:29,386.72
2026/05/08,01:24:30,387.15
2026/05/08,01:24:31,387.26
2026/05/08,01:24:32,386.39
2026/05/08,01:24:33,386.61
2026/05/08,01:24:34,387.48
2026/05/08,01:24:35,386.5
2026/05/08,01:24:36,387.48
2026/05/08,01:24:37,387.04
2026/05/08,01:24:38,386.07
2026/05/08,01:24:39,385.53
2026/05/08,01:24:40,385.85
2026/05/08,01:24:41,385.31
2026/05/08,01:24:42,385.42
2026/05/08,01:24:43,385.53
2026/05/08,01:24:44,387.04
2026/05/08,01:24:45,386.18
2026/05/08,01:24:46,386.5
2026/05/08,01:24:47,386.5
2026/05/08,01:24:48,386.72
2026/05/08,01:24:49,388.35
2026/05/08,01:24:50,388.56
2026/05/08,01:24:51,388.56
2026/05/08,01:24:52,388.56
2026/05/08,01:24:53,386.94
2026/05/08,01:24:54,386.61
2026/05/08,01:24:55,387.15
2026/05/08,01:24:56,387.15
2026/05/08,01:24:57,387.26
2026/05/08,01:24:58,388.13
2026/05/08,01:24:59,387.15
2026/05/08,01:25:00,387.26
2026/05/08,01:25:01,386.72
2026/05/08,01:25:02,386.5
2026/05/08,01:25:03,386.94
2026/05/08,01:25:04,385.53
2026/05/08,01:25:05,386.07
2026/05/08,01:25:06,385.31
2026/05/08,01:25:07,385.96
2026/05/08,01:25:08,386.18
2026/05/08,01:25:09,386.61
2026/05/08,01:25:10,386.5
2026/05/08,01:25:11,387.04
2026/05/08,01:25:12,386.18
2026/05/08,01:25:13,386.61
2026/05/08,01:25:14,387.15
2026/05/08,01:25:15,387.15
2026/05/08,01:25:16,388.02
2026/05/08,01:25:17,387.15
2026/05/08,01:25:18,387.8
2026/05/08,01:25:19,387.7
2026/05/08,01:25:20,387.48
2026/05/08,01:25:21,387.26
2026/05/08,01:25:22,386.39
2026/05/08,01:25:23,386.72
2026/05/08,01:25:24,386.5
2026/05/08,01:25:25,387.48
2026/05/08,01:25:26,387.59
2026/05/08,01:25:27,386.5
2026/05/08,01:25:28,387.7
2026/05/08,01:25:29,387.59
2026/05/08,01:25:30,388.24
2026/05/08,01:25:31,388.67
2026/05/08,01:25:32,387.8
2026/05/08,01:25:33,388.89
2026/05/08,01:25:34,388.02
2026/05/08,01:25:35,388.67
2026/05/08,01:25:36,387.7
2026/05/08,01:25:37,387.8
2026/05/08,01:25:38,388.24
2026/05/08,01:25:39,387.48
2026/05/08,01:25:40,387.48
2026/05/08,01:25:41,387.26
2026/05/08,01:25:42,388.24
2026/05/08,01:25:43,387.26
2026/05/08,01:25:44,386.18
2026/05/08,01:25:45,387.26
2026/05/08,01:25:46,388.24
2026/05/08,01:25:47,387.48
2026/05/08,01:25:48,386.39
2026/05/08,01:25:49,386.39
2026/05/08,01:25:50,387.15
2026/05/08,01:25:51,386.72
2026/05/08,01:25:52,386.5
2026/05/08,01:25:53,386.07
2026/05/08,01:25:54,385.63
2026/05/08,01:25:55,385.42
2026/05/08,01:25:56,384.44
2026/05/08,01:25:57,384.77
2026/05/08,01:25:58,384.22
2026/05/08,01:25:59,385.53
2026/05/08,01:26:00,385.31
2026/05/08,01:26:01,384.77
2026/05/08,01:26:02,384.77
2026/05/08,01:26:03,385.53
2026/05/08,01:26:04,385.42
2026/05/08,01:26:05,385.63
2026/05/08,01:26:06,386.39
2026/05/08,01:26:07,385.53
2026/05/08,01:26:08,386.18
2026/05/08,01:26:09,384.55
2026/05/08,01:26:10,384.77
2026/05/08,01:26:11,384.77
2026/05/08,01:26:12,385.09
2026/05/08,01:26:13,384.55
2026/05/08,01:26:14,385.31
2026/05/08,01:26:15,386.39
2026/05/08,01:26:16,386.5
2026/05/08,01:26:17,387.59
2026/05/08,01:26:18,386.5
2026/05/08,01:26:19,387.15
2026/05/08,01:26:20,385.85
2026/05/08,01:26:21,385.42
2026/05/08,01:26:22,385.09
2026/05/08,01:26:23,384.44
2026/05/08,01:26:24,386.18
2026/05/08,01:26:25,386.5
2026/05/08,01:26:26,385.85
2026/05/08,01:26:27,385.96
2026/05/08,01:26:28,385.42
2026/05/08,01:26:29,386.5
2026/05/08,01:26:30,385.85
2026/05/08,01:26:31,385.42
2026/05/08,01:26:32,386.18
2026/05/08,01:26:33,385.85
2026/05/08,01:26:34,385.85
2026/05/08,01:26:35,385.85
2026/05/08,01:26:36,385.42
2026/05/08,01:26:37,385.09
2026/05/08,01:26:38,384.44
2026/05/08,01:26:39,384.55
2026/05/08,01:26:40,385.96
2026/05/08,01:26:41,385.96
2026/05/08,01:26:42,386.18
2026/05/08,01:26:43,386.72
2026/05/08,01:26:44,386.5
2026/05/08,01:26:45,386.5
2026/05/08,01:26:46,387.48
2026/05/08,01:26:47,386.5
2026/05/08,01:26:48,387.26
2026/05/08,01:26:49,387.48
2026/05/08,01:26:50,387.7
2026/05/08,01:26:51,388.67
2026/05/08,01:26:52,387.59
2026/05/08,01:26:53,385.85
2026/05/08,01:26:54,385.09
2026/05/08,01:26:55,385.85
2026/05/08,01:26:56,386.18
2026/05/08,01:26:57,385.85
2026/05/08,01:26:58,385.09
2026/05/08,01:26:59,387.59
2026/05/08,01:27:00,385.53
2026/05/08,01:27:01,384.44
2026/05/08,01:27:02,383.79
2026/05/08,01:27:03,384.55
2026/05/08,01:27:04,384.77
2026/05/08,01:27:05,385.63
2026/05/08,01:27:06,385.63
2026/05/08,01:27:07,385.53
2026/05/08,01:27:08,384.77
2026/05/08,01:27:09,386.61
2026/05/08,01:27:10,385.53
2026/05/08,01:27:11,385.85
2026/05/08,01:27:12,386.39
2026/05/08,01:27:13,387.26
2026/05/08,01:27:14,388.13
2026/05/08,01:27:15,387.8
2026/05/08,01:27:16,387.26
2026/05/08,01:27:17,386.18
2026/05/08,01:27:18,387.48
2026/05/08,01:27:19,387.8
2026/05/08,01:27:20,387.15
2026/05/08,01:27:21,388.02
2026/05/08,01:27:22,388.24
2026/05/08,01:27:23,388.13
2026/05/08,01:27:24,387.8
2026/05/08,01:27:25,386.61
2026/05/08,01:27:26,387.04
2026/05/08,01:27:27,385.42
2026/05/08,01:27:28,386.18
2026/05/08,01:27:29,386.39
2026/05/08,01:27:30,385.53
2026/05/08,01:27:31,386.61
2026/05/08,01:27:32,385.53
2026/05/08,01:27:33,385.96
2026/05/08,01:27:34,386.39
2026/05/08,01:27:35,384.87
2026/05/08,01:27:36,384.55
2026/05/08,01:27:37,385.85
2026/05/08,01:27:38,384.87
2026/05/08,01:27:39,384.44
2026/05/08,01:27:40,385.53
2026/05/08,01:27:41,384.98
2026/05/08,01:27:42,385.96
2026/05/08,01:27:43,385.63
2026/05/08,01:27:44,386.07
2026/05/08,01:27:45,386.5
2026/05/08,01:27:46,385.85
2026/05/08,01:27:47,384.77
2026/05/08,01:27:48,384.55
2026/05/08,01:27:49,384.22
2026/05/08,01:27:50,385.63
2026/05/08,01:27:51,385.31
2026/05/08,01:27:52,385.42
2026/05/08,01:27:53,385.53
2026/05/08,01:27:54,384.55
2026/05/08,01:27:55,384.87
2026/05/08,01:27:56,384.87
2026/05/08,01:27:57,384.77
2026/05/08,01:27:58,385.31
2026/05/08,01:27:59,384.33
2026/05/08,01:28:00,384.55
2026/05/08,01:28:01,385.31
2026/05/08,01:28:02,384.33
2026/05/08,01:28:03,384.98
2026/05/08,01:28:04,384.77
2026/05/08,01:28:05,384.55
2026/05/08,01:28:06,384.98
2026/05/08,01:28:07,385.96
2026/05/08,01:28:08,385.53
2026/05/08,01:28:09,385.31
2026/05/08,01:28:10,385.63
2026/05/08,01:28:11,385.42
2026/05/08,01:28:12,386.5
2026/05/08,01:28:13,387.48
2026/05/08,01:28:14,387.59
2026/05/08,01:28:15,387.48
2026/05/08,01:28:16,388.24
2026/05/08,01:28:17,387.15
2026/05/08,01:28:18,387.04
2026/05/08,01:28:19,387.04
2026/05/08,01:28:20,387.26
2026/05/08,01:28:21,387.26
2026/05/08,01:28:22,386.72
2026/05/08,01:28:23,387.04
2026/05/08,01:28:24,386.07
2026/05/08,01:28:25,386.72
2026/05/08,01:28:26,387.7
2026/05/08,01:28:27,387.48
2026/05/08,01:28:28,387.26
2026/05/08,01:28:29,386.94
2026/05/08,01:28:30,386.39
2026/05/08,01:28:31,386.18
2026/05/08,01:28:32,386.5
2026/05/08,01:28:33,387.04
2026/05/08,01:28:34,385.85
2026/05/08,01:28:35,386.72
2026/05/08,01:28:36,384.98
2026/05/08,01:28:37,386.39
2026/05/08,01:28:38,386.72
2026/05/08,01:28:39,386.5
2026/05/08,01:28:40,386.72
2026/05/08,01:28:41,386.5
2026/05/08,01:28:42,387.15
2026/05/08,01:28:43,388.56
2026/05/08,01:28:44,387.48
2026/05/08,01:28:45,387.26
2026/05/08,01:28:46,387.26
2026/05/08,01:28:47,388.24
2026/05/08,01:28:48,388.35
2026/05/08,01:28:49,386.5
2026/05/08,01:28:50,386.61
2026/05/08,01:28:51,387.04
2026/05/08,01:28:52,386.5
2026/05/08,01:28:53,386.61
2026/05/08,01:28:54,386.18
2026/05/08,01:28:55,386.18
2026/05/08,01:28:56,385.31
2026/05/08,01:28:57,384.44
2026/05/08,01:28:58,385.09
2026/05/08,01:28:59,384.87
2026/05/08,01:29:00,384.87
2026/05/08,01:29:01,383.9
2026/05/08,01:29:02,383.14
2026/05/08,01:29:03,384.44
2026/05/08,01:29:04,384.44
2026/05/08,01:29:05,384.77
2026/05/08,01:29:06,385.09
2026/05/08,01:29:07,384.87
2026/05/08,01:29:08,384.44
2026/05/08,01:29:09,384.44
2026/05/08,01:29:10,384.77
2026/05/08,01:29:11,383.68
2026/05/08,01:29:12,384.33
2026/05/08,01:29:13,385.09
2026/05/08,01:29:14,384.98
2026/05/08,01:29:15,385.31
2026/05/08,01:29:16,386.39
2026/05/08,01:29:17,385.63
2026/05/08,01:29:18,386.07
2026/05/08,01:29:19,385.63
2026/05/08,01:29:20,387.15
2026/05/08,01:29:21,387.15
2026/05/08,01:29:22,387.15
2026/05/08,01:29:23,385.09
2026/05/08,01:29:24,386.5
2026/05/08,01:29:25,385.42
2026/05/08,01:29:26,386.5
2026/05/08,01:29:27,386.72
2026/05/08,01:29:28,386.94
2026/05/08,01:29:29,386.61
2026/05/08,01:29:30,386.61
2026/05/08,01:29:31,387.48
2026/05/08,01:29:32,387.59
2026/05/08,01:29:33,387.15
2026/05/08,01:29:34,386.5
2026/05/08,01:29:35,386.39
2026/05/08,01:29:36,386.5
2026/05/08,01:29:37,386.5
2026/05/08,01:29:38,385.42
2026/05/08,01:29:39,384.98
2026/05/08,01:29:40,385.31
2026/05/08,01:29:41,386.5
2026/05/08,01:29:42,385.42
2026/05/08,01:29:43,386.18
2026/05/08,01:29:44,385.42
2026/05/08,01:29:45,386.39
2026/05/08,01:29:46,386.39
2026/05/08,01:29:47,386.5
2026/05/08,01:29:48,386.39
2026/05/08,01:29:49,385.42
2026/05/08,01:29:50,385.31
2026/05/08,01:29:51,385.42
2026/05/08,01:29:52,386.18
2026/05/08,01:29:53,385.85
2026/05/08,01:29:54,385.53
2026/05/08,01:29:55,385.42
2026/05/08,01:29:56,387.59
2026/05/08,01:29:57,386.39
2026/05/08,01:29:58,387.04
2026/05/08,01:29:59,386.07
2026/05/08,01:30:00,385.96
2026/05/08,01:30:01,386.5
2026/05/08,01:30:02,385.09
2026/05/08,01:30:03,386.39
2026/05/08,01:30:04,386.18
2026/05/08,01:30:05,386.18
2026/05/08,01:30:06,385.53
2026/05/08,01:30:07,384.87
2026/05/08,01:30:08,385.96
2026/05/08,01:30:09,386.18
2026/05/08,01:30:10,386.5
2026/05/08,01:30:11,387.26
2026/05/08,01:30:12,386.07
2026/05/08,01:30:13,386.94
2026/05/08,01:30:14,385.96
2026/05/08,01:30:15,386.07
2026/05/08,01:30:16,385.53
2026/05/08,01:30:17,387.48
2026/05/08,01:30:18,386.5
2026/05/08,01:30:19,387.48
2026/05/08,01:30:20,387.15
2026/05/08,01:30:21,387.15
2026/05/08,01:30:22,387.04
2026/05/08,01:30:23,385.53
2026/05/08,01:30:24,385.85
2026/05/08,01:30:25,386.39
2026/05/08,01:30:26,386.39
2026/05/08,01:30:27,385.53
2026/05/08,01:30:28,385.53
2026/05/08,01:30:29,384.98
2026/05/08,01:30:30,384.98
2026/05/08,01:30:31,384.98
2026/05/08,01:30:32,384.77
2026/05/08,01:30:33,383.25
2026/05/08,01:30:34,384.22
2026/05/08,01:30:35,384.22
2026/05/08,01:30:36,383.79
2026/05/08,01:30:37,383.9
2026/05/08,01:30:38,383.46
2026/05/08,01:30:39,383.68
2026/05/08,01:30:40,384.98
2026/05/08,01:30:41,384.77
2026/05/08,01:30:42,384.87
2026/05/08,01:30:43,383.79
2026/05/08,01:30:44,384.33
2026/05/08,01:30:45,384.01
2026/05/08,01:30:46,385.31
2026/05/08,01:30:47,385.31
2026/05/08,01:30:48,386.39
2026/05/08,01:30:49,385.53
2026/05/08,01:30:50,386.72
2026/05/08,01:30:51,386.18
2026/05/08,01:30:52,385.53
2026/05/08,01:30:53,385.09
2026/05/08,01:30:54,385.85
2026/05/08,01:30:55,385.09
2026/05/08,01:30:56,386.18
2026/05/08,01:30:57,384.87
2026/05/08,01:30:58,385.53
2026/05/08,01:30:59,386.39
2026/05/08,01:31:00,384.55
2026/05/08,01:31:01,384.98
2026/05/08,01:31:02,384.22
2026/05/08,01:31:03,385.53
2026/05/08,01:31:04,384.44
2026/05/08,01:31:05,384.77
2026/05/08,01:31:06,384.55
2026/05/08,01:31:07,384.55
2026/05/08,01:31:08,384.87
2026/05/08,01:31:09,384.01
2026/05/08,01:31:10,383.79
2026/05/08,01:31:11,385.53
2026/05/08,01:31:12,386.39
2026/05/08,01:31:13,386.18
2026/05/08,01:31:14,385.09
2026/05/08,01:31:15,384.77
2026/05/08,01:31:16,385.53
2026/05/08,01:31:17,385.42
2026/05/08,01:31:18,385.31
2026/05/08,01:31:19,385.96
2026/05/08,01:31:20,384.98
2026/05/08,01:31:21,384.44
2026/05/08,01:31:22,384.44
2026/05/08,01:31:23,385.63
2026/05/08,01:31:24,384.44
2026/05/08,01:31:25,385.96
2026/05/08,01:31:26,385.96
2026/05/08,01:31:27,385.31
2026/05/08,01:31:28,386.5
2026/05/08,01:31:29,385.85
2026/05/08,01:31:30,385.31
2026/05/08,01:31:31,385.63
2026/05/08,01:31:32,385.85
2026/05/08,01:31:33,385.96
2026/05/08,01:31:34,386.39
2026/05/08,01:31:35,386.61
2026/05/08,01:31:36,385.53
2026/05/08,01:31:37,387.48
2026/05/08,01:31:38,387.15
2026/05/08,01:31:39,386.39
2026/05/08,01:31:40,387.26
2026/05/08,01:31:41,386.07
2026/05/08,01:31:42,386.18
2026/05/08,01:31:43,386.61
2026/05/08,01:31:44,387.15
2026/05/08,01:31:45,387.04
2026/05/08,01:31:46,386.61
2026/05/08,01:31:47,386.5
2026/05/08,01:31:48,387.26
2026/05/08,01:31:49,386.18
2026/05/08,01:31:50,386.18
2026/05/08,01:31:51,386.39
2026/05/08,01:31:52,386.18
2026/05/08,01:31:53,385.96
2026/05/08,01:31:54,386.07
2026/05/08,01:31:55,384.77
2026/05/08,01:31:56,384.55
2026/05/08,01:31:57,384.87
2026/05/08,01:31:58,385.42
2026/05/08,01:31:59,386.18
2026/05/08,01:32:00,384.33
2026/05/08,01:32:01,385.31
2026/05/08,01:32:02,385.53
2026/05/08,01:32:03,385.53
2026/05/08,01:32:04,385.42
2026/05/08,01:32:05,385.53
2026/05/08,01:32:06,385.85
2026/05/08,01:32:07,384.77
2026/05/08,01:32:08,384.01
2026/05/08,01:32:09,383.25
2026/05/08,01:32:10,384.55
2026/05/08,01:32:11,383.36
2026/05/08,01:32:12,385.53
2026/05/08,01:32:13,384.33
2026/05/08,01:32:14,384.55
2026/05/08,01:32:15,384.77
2026/05/08,01:32:16,384.98
2026/05/08,01:32:17,385.09
2026/05/08,01:32:18,385.42
2026/05/08,01:32:19,384.22
2026/05/08,01:32:20,385.09
2026/05/08,01:32:21,384.01
2026/05/08,01:32:22,384.22
2026/05/08,01:32:23,383.46
2026/05/08,01:32:24,383.79
2026/05/08,01:32:25,384.22
2026/05/08,01:32:26,383.36
2026/05/08,01:32:27,382.7
2026/05/08,01:32:28,382.6
2026/05/08,01:32:29,383.68
2026/05/08,01:32:30,382.81
2026/05/08,01:32:31,383.79
2026/05/08,01:32:32,383.9
2026/05/08,01:32:33,382.05
2026/05/08,01:32:34,383.68
2026/05/08,01:32:35,383.36
2026/05/08,01:32:36,383.9
2026/05/08,01:32:37,384.33
2026/05/08,01:32:38,384.44
2026/05/08,01:32:39,384.77
2026/05/08,01:32:40,384.22
2026/05/08,01:32:41,384.55
2026/05/08,01:32:42,384.44
2026/05/08,01:32:43,384.33
2026/05/08,01:32:44,383.9
2026/05/08,01:32:45,384.87
2026/05/08,01:32:46,384.77
2026/05/08,01:32:47,384.55
2026/05/08,01:32:48,384.33
2026/05/08,01:32:49,384.55
2026/05/08,01:32:50,385.42
2026/05/08,01:32:51,384.44
2026/05/08,01:32:52,384.98
2026/05/08,01:32:53,384.77
2026/05/08,01:32:54,384.55
2026/05/08,01:32:55,386.39
2026/05/08,01:32:56,385.31
2026/05/08,01:32:57,385.09
2026/05/08,01:32:58,384.33
2026/05/08,01:32:59,384.55
2026/05/08,01:33:00,384.44
2026/05/08,01:33:01,384.77
2026/05/08,01:33:02,384.77
2026/05/08,01:33:03,385.31
2026/05/08,01:33:04,385.42
2026/05/08,01:33:05,383.46
2026/05/08,01:33:06,385.09
2026/05/08,01:33:07,384.87
2026/05/08,01:33:08,385.42
2026/05/08,01:33:09,384.98
2026/05/08,01:33:10,385.85
2026/05/08,01:33:11,385.63
2026/05/08,01:33:12,385.63
2026/05/08,01:33:13,384.33
2026/05/08,01:33:14,385.42
2026/05/08,01:33:15,383.46
2026/05/08,01:33:16,384.01
2026/05/08,01:33:17,384.22
2026/05/08,01:33:18,383.68
2026/05/08,01:33:19,383.46
2026/05/08,01:33:20,384.01
2026/05/08,01:33:21,383.79
2026/05/08,01:33:22,383.9
2026/05/08,01:33:23,383.79
2026/05/08,01:33:24,384.98
2026/05/08,01:33:25,384.22
2026/05/08,01:33:26,383.46
2026/05/08,01:33:27,383.79
2026/05/08,01:33:28,384.55
2026/05/08,01:33:29,385.31
2026/05/08,01:33:30,384.44
2026/05/08,01:33:31,385.09
2026/05/08,01:33:32,384.98
2026/05/08,01:33:33,384.55
2026/05/08,01:33:34,383.46
2026/05/08,01:33:35,384.55
2026/05/08,01:33:36,384.55
2026/05/08,01:33:37,384.77
2026/05/08,01:33:38,385.31
2026/05/08,01:33:39,385.53
2026/05/08,01:33:40,384.33
2026/05/08,01:33:41,385.85
2026/05/08,01:33:42,386.39
2026/05/08,01:33:43,385.31
2026/05/08,01:33:44,385.42
2026/05/08,01:33:45,385.42
2026/05/08,01:33:46,385.96
2026/05/08,01:33:47,386.18
2026/05/08,01:33:48,386.18
2026/05/08,01:33:49,387.15
2026/05/08,01:33:50,386.18
2026/05/08,01:33:51,387.04
2026/05/08,01:33:52,386.5
2026/05/08,01:33:53,386.94
2026/05/08,01:33:54,386.18
2026/05/08,01:33:55,386.07
2026/05/08,01:33:56,385.31
2026/05/08,01:33:57,385.31
2026/05/08,01:33:58,384.77
2026/05/08,01:33:59,384.55
2026/05/08,01:34:00,384.98
2026/05/08,01:34:01,384.44
2026/05/08,01:34:02,384.22
2026/05/08,01:34:03,383.36
2026/05/08,01:34:04,383.25
2026/05/08,01:34:05,384.44
2026/05/08,01:34:06,384.55
2026/05/08,01:34:07,384.01
2026/05/08,01:34:08,384.01
2026/05/08,01:34:09,384.22
2026/05/08,01:34:10,383.79
2026/05/08,01:34:11,384.33
2026/05/08,01:34:12,383.68
2026/05/08,01:34:13,382.6
2026/05/08,01:34:14,383.36
2026/05/08,01:34:15,383.36
2026/05/08,01:34:16,383.25
2026/05/08,01:34:17,383.14
2026/05/08,01:34:18,382.92
2026/05/08,01:34:19,384.33
2026/05/08,01:34:20,383.9
2026/05/08,01:34:21,383.9
2026/05/08,01:34:22,384.55
2026/05/08,01:34:23,385.42
2026/05/08,01:34:24,384.01
2026/05/08,01:34:25,384.33
2026/05/08,01:34:26,383.36
2026/05/08,01:34:27,383.9
2026/05/08,01:34:28,384.87
2026/05/08,01:34:29,383.46
2026/05/08,01:34:30,384.44
2026/05/08,01:34:31,383.25
2026/05/08,01:34:32,383.9
2026/05/08,01:34:33,384.22
2026/05/08,01:34:34,382.6
2026/05/08,01:34:35,383.14
2026/05/08,01:34:36,383.68
2026/05/08,01:34:37,383.46
2026/05/08,01:34:38,383.46
2026/05/08,01:34:39,382.81
2026/05/08,01:34:40,382.81
2026/05/08,01:34:41,382.81
2026/05/08,01:34:42,383.46
2026/05/08,01:34:43,382.81
2026/05/08,01:34:44,383.46
2026/05/08,01:34:45,381.84
2026/05/08,01:34:46,381.84
2026/05/08,01:34:47,382.92
2026/05/08,01:34:48,382.81
2026/05/08,01:34:49,382.05
2026/05/08,01:34:50,381.29
2026/05/08,01:34:51,381.08
2026/05/08,01:34:52,381.62
2026/05/08,01:34:53,381.29
2026/05/08,01:34:54,380.97
2026/05/08,01:34:55,381.29
2026/05/08,01:34:56,381.08
2026/05/08,01:34:57,379.67
2026/05/08,01:34:58,379.99
2026/05/08,01:34:59,381.08
2026/05/08,01:35:00,380.1
2026/05/08,01:35:01,382.05
2026/05/08,01:35:02,380.75
2026/05/08,01:35:03,382.7
2026/05/08,01:35:04,381.51
2026/05/08,01:35:05,381.73
2026/05/08,01:35:06,381.84
2026/05/08,01:35:07,380.97
2026/05/08,01:35:08,381.73
2026/05/08,01:35:09,380.53
2026/05/08,01:35:10,380.75
2026/05/08,01:35:11,379.12
2026/05/08,01:35:12,381.08
2026/05/08,01:35:13,380.75
2026/05/08,01:35:14,380.1
2026/05/08,01:35:15,379.01
2026/05/08,01:35:16,379.01
2026/05/08,01:35:17,379.45
2026/05/08,01:35:18,379.67
2026/05/08,01:35:19,379.12
2026/05/08,01:35:20,379.45
2026/05/08,01:35:21,380.1
2026/05/08,01:35:22,380.1
2026/05/08,01:35:23,379.56
2026/05/08,01:35:24,379.45
2026/05/08,01:35:25,379.45
2026/05/08,01:35:26,379.01
2026/05/08,01:35:27,377.82
2026/05/08,01:35:28,380.21
2026/05/08,01:35:29,380.64
2026/05/08,01:35:30,380.97
2026/05/08,01:35:31,380.75
2026/05/08,01:35:32,380.1
2026/05/08,01:35:33,380.75
2026/05/08,01:35:34,382.05
2026/05/08,01:35:35,380.97
2026/05/08,01:35:36,381.51
2026/05/08,01:35:37,380.97
2026/05/08,01:35:38,382.05
2026/05/08,01:35:39,381.18
2026/05/08,01:35:40,381.08
2026/05/08,01:35:41,383.46
2026/05/08,01:35:42,384.22
2026/05/08,01:35:43,387.15
2026/05/08,01:35:44,386.72
2026/05/08,01:35:45,385.63
2026/05/08,01:35:46,385.53
2026/05/08,01:35:47,386.07
2026/05/08,01:35:48,385.31
2026/05/08,01:35:49,384.44
2026/05/08,01:35:50,383.36
2026/05/08,01:35:51,384.55
2026/05/08,01:35:52,384.55
2026/05/08,01:35:53,383.25
2026/05/08,01:35:54,382.7
2026/05/08,01:35:55,383.25
2026/05/08,01:35:56,383.9
2026/05/08,01:35:57,384.01
2026/05/08,01:35:58,385.42
2026/05/08,01:35:59,387.04
2026/05/08,01:36:00,388.78
2026/05/08,01:36:01,390.73
2026/05/08,01:36:02,389.76
2026/05/08,01:36:03,388.56
2026/05/08,01:36:04,388.56
2026/05/08,01:36:05,390.84
2026/05/08,01:36:06,390.3
2026/05/08,01:36:07,390.41
2026/05/08,01:36:08,390.84
2026/05/08,01:36:09,391.06
2026/05/08,01:36:10,391.49
2026/05/08,01:36:11,391.6
2026/05/08,01:36:12,392.14
2026/05/08,01:36:13,391.82
2026/05/08,01:36:14,391.6
2026/05/08,01:36:15,390.73
2026/05/08,01:36:16,390.84
2026/05/08,01:36:17,390.84
2026/05/08,01:36:18,392.36
2026/05/08,01:36:19,392.04
2026/05/08,01:36:20,392.04
2026/05/08,01:36:21,391.38
2026/05/08,01:36:22,391.49
2026/05/08,01:36:23,392.36
2026/05/08,01:36:24,392.36
2026/05/08,01:36:25,391.93
2026/05/08,01:36:26,392.58
2026/05/08,01:36:27,392.36
2026/05/08,01:36:28,391.82
2026/05/08,01:36:29,391.49
2026/05/08,01:36:30,391.6
2026/05/08,01:36:31,391.93
2026/05/08,01:36:32,391.38
2026/05/08,01:36:33,390.41
2026/05/08,01:36:34,389.65
2026/05/08,01:36:35,389.76
2026/05/08,01:36:36,390.73
2026/05/08,01:36:37,390.19
2026/05/08,01:36:38,389.87
2026/05/08,01:36:39,389.65
2026/05/08,01:36:40,389.76
2026/05/08,01:36:41,389.65
2026/05/08,01:36:42,389.11
2026/05/08,01:36:43,390.52
2026/05/08,01:36:44,390.41
2026/05/08,01:36:45,390.3
2026/05/08,01:36:46,390.73
2026/05/08,01:36:47,389.87
2026/05/08,01:36:48,391.28
2026/05/08,01:36:49,391.49
2026/05/08,01:36:50,391.28
2026/05/08,01:36:51,390.52
2026/05/08,01:36:52,390.95
2026/05/08,01:36:53,390.73
2026/05/08,01:36:54,391.06
2026/05/08,01:36:55,391.49
2026/05/08,01:36:56,391.49
2026/05/08,01:36:57,391.06
2026/05/08,01:36:58,391.6
2026/05/08,01:36:59,391.06
2026/05/08,01:37:00,391.38
2026/05/08,01:37:01,391.6
2026/05/08,01:37:02,391.6
2026/05/08,01:37:03,391.6
2026/05/08,01:37:04,391.6
2026/05/08,01:37:05,392.04
2026/05/08,01:37:06,391.93
2026/05/08,01:37:07,391.28
2026/05/08,01:37:08,392.04
2026/05/08,01:37:09,392.04
2026/05/08,01:37:10,391.93
2026/05/08,01:37:11,391.49
2026/05/08,01:37:12,391.38
2026/05/08,01:37:13,390.52
2026/05/08,01:37:14,390.84
2026/05/08,01:37:15,391.6
2026/05/08,01:37:16,392.04
2026/05/08,01:37:17,391.93
2026/05/08,01:37:18,392.9
2026/05/08,01:37:19,392.36
2026/05/08,01:37:20,393.12
2026/05/08,01:37:21,392.36
2026/05/08,01:37:22,391.28
2026/05/08,01:37:23,392.47
2026/05/08,01:37:24,393.45
2026/05/08,01:37:25,392.04
2026/05/08,01:37:26,392.69
2026/05/08,01:37:27,391.93
2026/05/08,01:37:28,391.6
2026/05/08,01:37:29,391.49
2026/05/08,01:37:30,392.36
2026/05/08,01:37:31,392.14
2026/05/08,01:37:32,392.36
2026/05/08,01:37:33,391.93
2026/05/08,01:37:34,391.6
2026/05/08,01:37:35,391.49
2026/05/08,01:37:36,392.47
2026/05/08,01:37:37,392.36
2026/05/08,01:37:38,392.14
2026/05/08,01:37:39,392.04
2026/05/08,01:37:40,392.04
2026/05/08,01:37:41,392.47
2026/05/08,01:37:42,392.36
2026/05/08,01:37:43,391.6
2026/05/08,01:37:44,391.38
2026/05/08,01:37:45,391.06
2026/05/08,01:37:46,389.76
2026/05/08,01:37:47,389.87
2026/05/08,01:37:48,390.52
2026/05/08,01:37:49,391.06
2026/05/08,01:37:50,391.49
2026/05/08,01:37:51,391.49
2026/05/08,01:37:52,391.49
2026/05/08,01:37:53,390.52
2026/05/08,01:37:54,390.84
2026/05/08,01:37:55,390.95
2026/05/08,01:37:56,390.41
2026/05/08,01:37:57,389.87
2026/05/08,01:37:58,389.76
2026/05/08,01:37:59,390.52
2026/05/08,01:38:00,389.43
2026/05/08,01:38:01,391.82
2026/05/08,01:38:02,391.6
2026/05/08,01:38:03,391.6
2026/05/08,01:38:04,391.49
2026/05/08,01:38:05,393.01
2026/05/08,01:38:06,391.93
2026/05/08,01:38:07,393.01
2026/05/08,01:38:08,393.12
2026/05/08,01:38:09,392.47
2026/05/08,01:38:10,392.04
2026/05/08,01:38:11,391.82
2026/05/08,01:38:12,391.49
2026/05/08,01:38:13,393.45
2026/05/08,01:38:14,391.82
2026/05/08,01:38:15,392.04
2026/05/08,01:38:16,390.3
2026/05/08,01:38:17,391.49
2026/05/08,01:38:18,392.36
2026/05/08,01:38:19,391.93
2026/05/08,01:38:20,391.6
2026/05/08,01:38:21,393.01
2026/05/08,01:38:22,393.23
2026/05/08,01:38:23,392.14
2026/05/08,01:38:24,390.73
2026/05/08,01:38:25,390.73
2026/05/08,01:38:26,392.36
2026/05/08,01:38:27,391.93
2026/05/08,01:38:28,392.36
2026/05/08,01:38:29,393.01
2026/05/08,01:38:30,392.14
2026/05/08,01:38:31,392.14
2026/05/08,01:38:32,391.82
2026/05/08,01:38:33,393.45
2026/05/08,01:38:34,392.36
2026/05/08,01:38:35,390.84
2026/05/08,01:38:36,390.3
2026/05/08,01:38:37,390.73
2026/05/08,01:38:38,391.49
2026/05/08,01:38:39,391.49
2026/05/08,01:38:40,391.93
2026/05/08,01:38:41,390.73
2026/05/08,01:38:42,391.82
2026/05/08,01:38:43,390.73
2026/05/08,01:38:44,390.73
2026/05/08,01:38:45,390.95
2026/05/08,01:38:46,389.76
2026/05/08,01:38:47,390.73
2026/05/08,01:38:48,390.52
2026/05/08,01:38:49,390.19
2026/05/08,01:38:50,389.65
2026/05/08,01:38:51,389.32
2026/05/08,01:38:52,390.52
2026/05/08,01:38:53,390.73
2026/05/08,01:38:54,391.93
2026/05/08,01:38:55,391.82
2026/05/08,01:38:56,390.41
2026/05/08,01:38:57,391.93
2026/05/08,01:38:58,390.84
2026/05/08,01:38:59,391.6
2026/05/08,01:39:00,391.93
2026/05/08,01:39:01,392.36
2026/05/08,01:39:02,391.93
2026/05/08,01:39:03,391.38
2026/05/08,01:39:04,391.49
2026/05/08,01:39:05,391.38
2026/05/08,01:39:06,391.28
2026/05/08,01:39:07,391.93
2026/05/08,01:39:08,392.14
2026/05/08,01:39:09,391.93
2026/05/08,01:39:10,392.04
2026/05/08,01:39:11,391.93
2026/05/08,01:39:12,391.93
2026/05/08,01:39:13,391.38
2026/05/08,01:39:14,392.04
2026/05/08,01:39:15,390.84
2026/05/08,01:39:16,391.93
2026/05/08,01:39:17,390.73
2026/05/08,01:39:18,391.93
2026/05/08,01:39:19,391.38
2026/05/08,01:39:20,391.82
2026/05/08,01:39:21,390.52
2026/05/08,01:39:22,390.95
2026/05/08,01:39:23,392.36
2026/05/08,01:39:24,392.69
2026/05/08,01:39:25,392.58
2026/05/08,01:39:26,393.01
2026/05/08,01:39:27,392.69
2026/05/08,01:39:28,392.9
2026/05/08,01:39:29,392.04
2026/05/08,01:39:30,392.36
2026/05/08,01:39:31,392.47
2026/05/08,01:39:32,393.01
2026/05/08,01:39:33,393.23
2026/05/08,01:39:34,393.23
2026/05/08,01:39:35,392.36
2026/05/08,01:39:36,392.58
2026/05/08,01:39:37,392.04
2026/05/08,01:39:38,392.47
2026/05/08,01:39:39,391.06
2026/05/08,01:39:40,390.73
2026/05/08,01:39:41,390.52
2026/05/08,01:39:42,390.84
2026/05/08,01:39:43,390.95
2026/05/08,01:39:44,390.52
2026/05/08,01:39:45,390.95
2026/05/08,01:39:46,390.52
2026/05/08,01:39:47,391.93
2026/05/08,01:39:48,391.82
2026/05/08,01:39:49,391.6
2026/05/08,01:39:50,391.49
2026/05/08,01:39:51,391.49
2026/05/08,01:39:52,391.49
2026/05/08,01:39:53,392.47
2026/05/08,01:39:54,391.93
2026/05/08,01:39:55,391.82
2026/05/08,01:39:56,391.82
2026/05/08,01:39:57,392.04
2026/05/08,01:39:58,391.93
2026/05/08,01:39:59,391.82
2026/05/08,01:40:00,391.49
2026/05/08,01:40:01,391.6
2026/05/08,01:40:02,392.58
2026/05/08,01:40:03,391.93
2026/05/08,01:40:04,392.14
2026/05/08,01:40:05,391.93
2026/05/08,01:40:06,392.04
2026/05/08,01:40:07,392.58
2026/05/08,01:40:08,394.31
2026/05/08,01:40:09,393.01
2026/05/08,01:40:10,393.12
2026/05/08,01:40:11,391.93
2026/05/08,01:40:12,392.36
2026/05/08,01:40:13,390.84
2026/05/08,01:40:14,390.73
2026/05/08,01:40:15,391.82
2026/05/08,01:40:16,392.47
2026/05/08,01:40:17,392.36
2026/05/08,01:40:18,391.82
2026/05/08,01:40:19,391.06
2026/05/08,01:40:20,391.28
2026/05/08,01:40:21,393.45
2026/05/08,01:40:22,392.9
2026/05/08,01:40:23,392.04
2026/05/08,01:40:24,392.36
2026/05/08,01:40:25,391.6
2026/05/08,01:40:26,391.82
2026/05/08,01:40:27,392.58
2026/05/08,01:40:28,391.38
2026/05/08,01:40:29,391.6
2026/05/08,01:40:30,390.52
2026/05/08,01:40:31,391.49
2026/05/08,01:40:32,391.93
2026/05/08,01:40:33,392.36
2026/05/08,01:40:34,392.58
2026/05/08,01:40:35,392.58
2026/05/08,01:40:36,392.04
2026/05/08,01:40:37,391.93
2026/05/08,01:40:38,391.6
2026/05/08,01:40:39,392.14
2026/05/08,01:40:40,390.73
2026/05/08,01:40:41,390.41
2026/05/08,01:40:42,390.73
2026/05/08,01:40:43,391.82
2026/05/08,01:40:44,392.04
2026/05/08,01:40:45,391.38
2026/05/08,01:40:46,390.73
2026/05/08,01:40:47,390.84
2026/05/08,01:40:48,391.38
2026/05/08,01:40:49,391.28
2026/05/08,01:40:50,391.28
2026/05/08,01:40:51,390.95
2026/05/08,01:40:52,390.3
2026/05/08,01:40:53,389.87
2026/05/08,01:40:54,389.76
2026/05/08,01:40:55,391.6
2026/05/08,01:40:56,390.41
2026/05/08,01:40:57,391.82
2026/05/08,01:40:58,390.41
2026/05/08,01:40:59,392.04
2026/05/08,01:41:00,393.23
2026/05/08,01:41:01,392.69
2026/05/08,01:41:02,393.01
2026/05/08,01:41:03,392.36
2026/05/08,01:41:04,392.14
2026/05/08,01:41:05,391.28
2026/05/08,01:41:06,391.49
2026/05/08,01:41:07,390.52
2026/05/08,01:41:08,390.3
2026/05/08,01:41:09,389.32
2026/05/08,01:41:10,389.11
2026/05/08,01:41:11,389.11
2026/05/08,01:41:12,389.43
2026/05/08,01:41:13,390.52
2026/05/08,01:41:14,389.76
2026/05/08,01:41:15,390.84
2026/05/08,01:41:16,391.06
2026/05/08,01:41:17,391.38
2026/05/08,01:41:18,391.38
2026/05/08,01:41:19,391.49
2026/05/08,01:41:20,392.36
2026/05/08,01:41:21,391.49
2026/05/08,01:41:22,390.84
2026/05/08,01:41:23,391.6
2026/05/08,01:41:24,391.93
2026/05/08,01:41:25,391.6
2026/05/08,01:41:26,392.36
2026/05/08,01:41:27,392.14
2026/05/08,01:41:28,392.36
2026/05/08,01:41:29,392.36
2026/05/08,01:41:30,393.12
2026/05/08,01:41:31,392.47
2026/05/08,01:41:32,392.14
2026/05/08,01:41:33,393.01
2026/05/08,01:41:34,392.36
2026/05/08,01:41:35,391.49
2026/05/08,01:41:36,391.28
2026/05/08,01:41:37,391.6
2026/05/08,01:41:38,392.36
2026/05/08,01:41:39,393.01
2026/05/08,01:41:40,393.23
2026/05/08,01:41:41,392.04
2026/05/08,01:41:42,392.04
2026/05/08,01:41:43,392.04
2026/05/08,01:41:44,393.12
2026/05/08,01:41:45,393.23
2026/05/08,01:41:46,392.04
2026/05/08,01:41:47,392.47
2026/05/08,01:41:48,392.47
2026/05/08,01:41:49,392.04
2026/05/08,01:41:50,391.38
2026/05/08,01:41:51,391.06
2026/05/08,01:41:52,391.93
2026/05/08,01:41:53,391.38
2026/05/08,01:41:54,391.49
2026/05/08,01:41:55,391.93
2026/05/08,01:41:56,391.6
2026/05/08,01:41:57,392.36
2026/05/08,01:41:58,391.6
2026/05/08,01:41:59,391.6
2026/05/08,01:42:00,391.93
2026/05/08,01:42:01,391.6
2026/05/08,01:42:02,392.14
2026/05/08,01:42:03,392.9
2026/05/08,01:42:04,390.41
2026/05/08,01:42:05,391.49
2026/05/08,01:42:06,390.84
2026/05/08,01:42:07,391.49
2026/05/08,01:42:08,390.3
2026/05/08,01:42:09,390.19
2026/05/08,01:42:10,389.97
2026/05/08,01:42:11,390.84
2026/05/08,01:42:12,390.84
2026/05/08,01:42:13,390.52
2026/05/08,01:42:14,391.49
2026/05/08,01:42:15,391.49
2026/05/08,01:42:16,391.49
2026/05/08,01:42:17,390.19
2026/05/08,01:42:18,391.06
2026/05/08,01:42:19,390.3
2026/05/08,01:42:20,391.93
2026/05/08,01:42:21,392.58
2026/05/08,01:42:22,393.23
2026/05/08,01:42:23,391.93
2026/05/08,01:42:24,389.65
2026/05/08,01:42:25,389.11
2026/05/08,01:42:26,389.65
2026/05/08,01:42:27,391.82
2026/05/08,01:42:28,391.38
2026/05/08,01:42:29,390.73
2026/05/08,01:42:30,390.73
2026/05/08,01:42:31,392.14
2026/05/08,01:42:32,392.36
2026/05/08,01:42:33,391.93
2026/05/08,01:42:34,391.6
2026/05/08,01:42:35,393.23
2026/05/08,01:42:36,391.6
2026/05/08,01:42:37,392.04
2026/05/08,01:42:38,392.36
2026/05/08,01:42:39,393.23
2026/05/08,01:42:40,393.45
2026/05/08,01:42:41,394.1
2026/05/08,01:42:42,393.12
2026/05/08,01:42:43,392.36
2026/05/08,01:42:44,393.12
2026/05/08,01:42:45,392.04
2026/05/08,01:42:46,393.01
2026/05/08,01:42:47,392.47
2026/05/08,01:42:48,391.38
2026/05/08,01:42:49,391.6
2026/05/08,01:42:50,392.04
2026/05/08,01:42:51,391.93
2026/05/08,01:42:52,391.6
2026/05/08,01:42:53,391.6
2026/05/08,01:42:54,391.06
2026/05/08,01:42:55,391.49
2026/05/08,01:42:56,389.76
2026/05/08,01:42:57,390.19
2026/05/08,01:42:58,389.97
2026/05/08,01:42:59,391.06
2026/05/08,01:43:00,389.43
2026/05/08,01:43:01,391.38
2026/05/08,01:43:02,391.49
2026/05/08,01:43:03,390.95
2026/05/08,01:43:04,391.93
2026/05/08,01:43:05,391.06
2026/05/08,01:43:06,390.41
2026/05/08,01:43:07,391.49
2026/05/08,01:43:08,391.6
2026/05/08,01:43:09,392.58
2026/05/08,01:43:10,391.38
2026/05/08,01:43:11,392.58
2026/05/08,01:43:12,392.14
2026/05/08,01:43:13,392.69
2026/05/08,01:43:14,392.14
2026/05/08,01:43:15,392.69
2026/05/08,01:43:16,393.12
2026/05/08,01:43:17,393.23
2026/05/08,01:43:18,392.14
2026/05/08,01:43:19,392.9
2026/05/08,01:43:20,393.45
2026/05/08,01:43:21,391.6
2026/05/08,01:43:22,392.47
2026/05/08,01:43:23,391.38
2026/05/08,01:43:24,391.93
2026/05/08,01:43:25,392.14
2026/05/08,01:43:26,392.04
2026/05/08,01:43:27,391.82
2026/05/08,01:43:28,392.36
2026/05/08,01:43:29,392.36
2026/05/08,01:43:30,393.12
2026/05/08,01:43:31,392.14
2026/05/08,01:43:32,393.77
2026/05/08,01:43:33,394.1
2026/05/08,01:43:34,392.69
2026/05/08,01:43:35,392.04
2026/05/08,01:43:36,391.06
2026/05/08,01:43:37,390.52
2026/05/08,01:43:38,391.49
2026/05/08,01:43:39,390.95
2026/05/08,01:43:40,390.52
2026/05/08,01:43:41,389.65
2026/05/08,01:43:42,390.73
2026/05/08,01:43:43,390.52
2026/05/08,01:43:44,391.6
2026/05/08,01:43:45,391.38
2026/05/08,01:43:46,390.95
2026/05/08,01:43:47,390.52
2026/05/08,01:43:48,392.04
2026/05/08,01:43:49,391.82
2026/05/08,01:43:50,391.93
2026/05/08,01:43:51,391.93
2026/05/08,01:43:52,391.49
2026/05/08,01:43:53,391.6
2026/05/08,01:43:54,391.38
2026/05/08,01:43:55,392.47
2026/05/08,01:43:56,392.47
2026/05/08,01:43:57,393.12
2026/05/08,01:43:58,392.9
2026/05/08,01:43:59,392.47
2026/05/08,01:44:00,391.28
2026/05/08,01:44:01,392.36
2026/05/08,01:44:02,391.06
2026/05/08,01:44:03,392.36
2026/05/08,01:44:04,391.82
2026/05/08,01:44:05,392.58
2026/05/08,01:44:06,393.12
2026/05/08,01:44:07,393.99
2026/05/08,01:44:08,394.1
2026/05/08,01:44:09,392.14
2026/05/08,01:44:10,392.14
2026/05/08,01:44:11,392.14
2026/05/08,01:44:12,392.36
2026/05/08,01:44:13,393.66
2026/05/08,01:44:14,392.47
2026/05/08,01:44:15,392.58
2026/05/08,01:44:16,391.93
2026/05/08,01:44:17,392.36
2026/05/08,01:44:18,393.12
2026/05/08,01:44:19,391.49
2026/05/08,01:44:20,391.28
2026/05/08,01:44:21,392.36
2026/05/08,01:44:22,392.58
2026/05/08,01:44:23,391.49
2026/05/08,01:44:24,391.28
2026/05/08,01:44:25,391.6
2026/05/08,01:44:26,391.82
2026/05/08,01:44:27,392.58
2026/05/08,01:44:28,392.14
2026/05/08,01:44:29,391.6
2026/05/08,01:44:30,391.38
2026/05/08,01:44:31,391.6
2026/05/08,01:44:32,389.76
2026/05/08,01:44:33,390.19
2026/05/08,01:44:34,390.41
2026/05/08,01:44:35,390.73
2026/05/08,01:44:36,388.89
2026/05/08,01:44:37,388.89
2026/05/08,01:44:38,389.11
2026/05/08,01:44:39,388.67
2026/05/08,01:44:40,389.11
2026/05/08,01:44:41,387.8
2026/05/08,01:44:42,388.35
2026/05/08,01:44:43,388.56
2026/05/08,01:44:44,390.84
2026/05/08,01:44:45,389.65
2026/05/08,01:44:46,390.52
2026/05/08,01:44:47,390.3
2026/05/08,01:44:48,389.87
2026/05/08,01:44:49,390.41
2026/05/08,01:44:50,389.87
2026/05/08,01:44:51,390.95
2026/05/08,01:44:52,390.73
2026/05/08,01:44:53,390.41
2026/05/08,01:44:54,391.49
2026/05/08,01:44:55,392.04
2026/05/08,01:44:56,392.9
2026/05/08,01:44:57,393.01
2026/05/08,01:44:58,393.45
2026/05/08,01:44:59,394.75
2026/05/08,01:45:00,395.18
2026/05/08,01:45:01,394.1
2026/05/08,01:45:02,393.99
2026/05/08,01:45:03,394.53
2026/05/08,01:45:04,395.29
2026/05/08,01:45:05,394.1
2026/05/08,01:45:06,394.21
2026/05/08,01:45:07,395.18
2026/05/08,01:45:08,394.31
2026/05/08,01:45:09,393.45
2026/05/08,01:45:10,393.12
2026/05/08,01:45:11,394.86
2026/05/08,01:45:12,394.21
2026/05/08,01:45:13,394.86
2026/05/08,01:45:14,393.99
2026/05/08,01:45:15,393.23
2026/05/08,01:45:16,393.01
2026/05/08,01:45:17,394.31
2026/05/08,01:45:18,393.12
2026/05/08,01:45:19,393.23
2026/05/08,01:45:20,392.14
2026/05/08,01:45:21,391.93
2026/05/08,01:45:22,391.28
2026/05/08,01:45:23,391.28
2026/05/08,01:45:24,391.6
2026/05/08,01:45:25,390.73
2026/05/08,01:45:26,390.84
2026/05/08,01:45:27,390.84
2026/05/08,01:45:28,391.49
2026/05/08,01:45:29,391.49
2026/05/08,01:45:30,390.73
2026/05/08,01:45:31,392.14
2026/05/08,01:45:32,391.28
2026/05/08,01:45:33,392.14
2026/05/08,01:45:34,392.14
2026/05/08,01:45:35,391.6
2026/05/08,01:45:36,390.52
2026/05/08,01:45:37,391.6
2026/05/08,01:45:38,390.41
2026/05/08,01:45:39,391.38
2026/05/08,01:45:40,391.6
2026/05/08,01:45:41,391.38
2026/05/08,01:45:42,392.04
2026/05/08,01:45:43,391.49
2026/05/08,01:45:44,391.6
2026/05/08,01:45:45,391.82
2026/05/08,01:45:46,391.49
2026/05/08,01:45:47,391.93
2026/05/08,01:45:48,392.14
2026/05/08,01:45:49,391.49
2026/05/08,01:45:50,392.47
2026/05/08,01:45:51,392.14
2026/05/08,01:45:52,391.28
2026/05/08,01:45:53,392.14
2026/05/08,01:45:54,392.36
2026/05/08,01:45:55,391.6
2026/05/08,01:45:56,392.14
2026/05/08,01:45:57,391.82
2026/05/08,01:45:58,390.41
2026/05/08,01:45:59,391.38
2026/05/08,01:46:00,392.14
2026/05/08,01:46:01,391.38
2026/05/08,01:46:02,391.93
2026/05/08,01:46:03,392.14
2026/05/08,01:46:04,392.47
2026/05/08,01:46:05,391.93
2026/05/08,01:46:06,392.14
2026/05/08,01:46:07,393.45
2026/05/08,01:46:08,393.01
2026/05/08,01:46:09,392.47
2026/05/08,01:46:10,392.9
2026/05/08,01:46:11,391.93
2026/05/08,01:46:12,392.14
2026/05/08,01:46:13,392.14
2026/05/08,01:46:14,393.12
2026/05/08,01:46:15,393.77
2026/05/08,01:46:16,394.21
2026/05/08,01:46:17,394.86
2026/05/08,01:46:18,394.53
2026/05/08,01:46:19,393.66
2026/05/08,01:46:20,393.45
2026/05/08,01:46:21,394.21
2026/05/08,01:46:22,393.23
2026/05/08,01:46:23,393.77
2026/05/08,01:46:24,393.45
2026/05/08,01:46:25,393.45
2026/05/08,01:46:26,393.99
2026/05/08,01:46:27,394.31
2026/05/08,01:46:28,394.21
2026/05/08,01:46:29,394.21
2026/05/08,01:46:30,393.01
2026/05/08,01:46:31,394.31
2026/05/08,01:46:32,393.45
2026/05/08,01:46:33,393.12
2026/05/08,01:46:34,393.12
2026/05/08,01:46:35,394.1
2026/05/08,01:46:36,393.12
2026/05/08,01:46:37,394.21
2026/05/08,01:46:38,392.14
2026/05/08,01:46:39,393.23
2026/05/08,01:46:40,392.47
2026/05/08,01:46:41,392.04
2026/05/08,01:46:42,393.12
2026/05/08,01:46:43,396.16
2026/05/08,01:46:44,395.72
2026/05/08,01:46:45,393.99
2026/05/08,01:46:46,393.45
2026/05/08,01:46:47,392.36
2026/05/08,01:46:48,393.01
2026/05/08,01:46:49,393.12
2026/05/08,01:46:50,393.66
2026/05/08,01:46:51,392.47
2026/05/08,01:46:52,391.93
2026/05/08,01:46:53,390.95
2026/05/08,01:46:54,391.28
2026/05/08,01:46:55,390.52
2026/05/08,01:46:56,391.06
2026/05/08,01:46:57,390.84
2026/05/08,01:46:58,391.38
2026/05/08,01:46:59,390.73
2026/05/08,01:47:00,391.82
2026/05/08,01:47:01,391.38
2026/05/08,01:47:02,392.14
2026/05/08,01:47:03,390.84
2026/05/08,01:47:04,391.28
2026/05/08,01:47:05,391.06
2026/05/08,01:47:06,390.73
2026/05/08,01:47:07,391.06
2026/05/08,01:47:08,390.52
2026/05/08,01:47:09,391.38
2026/05/08,01:47:10,391.06
2026/05/08,01:47:11,391.49
2026/05/08,01:47:12,390.52
2026/05/08,01:47:13,391.6
2026/05/08,01:47:14,392.14
2026/05/08,01:47:15,392.04
2026/05/08,01:47:16,391.06
2026/05/08,01:47:17,390.3
2026/05/08,01:47:18,392.04
2026/05/08,01:47:19,391.82
2026/05/08,01:47:20,391.06
2026/05/08,01:47:21,391.49
2026/05/08,01:47:22,391.93
2026/05/08,01:47:23,391.06
2026/05/08,01:47:24,392.14
2026/05/08,01:47:25,393.12
2026/05/08,01:47:26,392.9
2026/05/08,01:47:27,392.58
2026/05/08,01:47:28,393.45
2026/05/08,01:47:29,393.23
2026/05/08,01:47:30,392.36
2026/05/08,01:47:31,392.47
2026/05/08,01:47:32,393.77
2026/05/08,01:47:33,392.36
2026/05/08,01:47:34,393.12
2026/05/08,01:47:35,392.14
2026/05/08,01:47:36,391.82
2026/05/08,01:47:37,393.23
2026/05/08,01:47:38,392.04
2026/05/08,01:47:39,392.47
2026/05/08,01:47:40,392.36
2026/05/08,01:47:41,392.36
2026/05/08,01:47:42,393.99
2026/05/08,01:47:43,392.9
2026/05/08,01:47:44,395.18
2026/05/08,01:47:45,394.1
2026/05/08,01:47:46,395.07
2026/05/08,01:47:47,395.18
2026/05/08,01:47:48,394.86
2026/05/08,01:47:49,394.64
2026/05/08,01:47:50,394.1
2026/05/08,01:47:51,393.66
2026/05/08,01:47:52,393.12
2026/05/08,01:47:53,395.18
2026/05/08,01:47:54,394.86
2026/05/08,01:47:55,394.86
2026/05/08,01:47:56,394.75
2026/05/08,01:47:57,394.31
2026/05/08,01:47:58,394.1
2026/05/08,01:47:59,394.53
2026/05/08,01:48:00,394.1
2026/05/08,01:48:01,395.4
2026/05/08,01:48:02,394.53
2026/05/08,01:48:03,394.21
2026/05/08,01:48:04,394.31
2026/05/08,01:48:05,393.55
2026/05/08,01:48:06,395.18
2026/05/08,01:48:07,393.77
2026/05/08,01:48:08,394.1
2026/05/08,01:48:09,392.69
2026/05/08,01:48:10,392.04
2026/05/08,01:48:11,393.01
2026/05/08,01:48:12,393.12
2026/05/08,01:48:13,393.66
2026/05/08,01:48:14,393.01
2026/05/08,01:48:15,392.58
2026/05/08,01:48:16,392.47
2026/05/08,01:48:17,391.38
2026/05/08,01:48:18,391.28
2026/05/08,01:48:19,391.49
2026/05/08,01:48:20,392.9
2026/05/08,01:48:21,393.01
2026/05/08,01:48:22,393.01
2026/05/08,01:48:23,393.23
2026/05/08,01:48:24,392.69
2026/05/08,01:48:25,393.12
2026/05/08,01:48:26,391.28
2026/05/08,01:48:27,391.6
2026/05/08,01:48:28,392.04
2026/05/08,01:48:29,392.9
2026/05/08,01:48:30,392.14
2026/05/08,01:48:31,392.14
2026/05/08,01:48:32,393.23
2026/05/08,01:48:33,392.9
2026/05/08,01:48:34,392.69
2026/05/08,01:48:35,393.12
2026/05/08,01:48:36,393.45
2026/05/08,01:48:37,393.45
2026/05/08,01:48:38,393.45
2026/05/08,01:48:39,393.45
2026/05/08,01:48:40,394.1
2026/05/08,01:48:41,393.23
2026/05/08,01:48:42,393.23
2026/05/08,01:48:43,393.12
2026/05/08,01:48:44,392.04
2026/05/08,01:48:45,392.14
2026/05/08,01:48:46,392.36
2026/05/08,01:48:47,392.36
2026/05/08,01:48:48,392.36
2026/05/08,01:48:49,391.28
2026/05/08,01:48:50,392.36
2026/05/08,01:48:51,392.47
2026/05/08,01:48:52,392.36
2026/05/08,01:48:53,390.95
2026/05/08,01:48:54,390.73
2026/05/08,01:48:55,391.49
2026/05/08,01:48:56,391.6
2026/05/08,01:48:57,391.49
2026/05/08,01:48:58,392.04
2026/05/08,01:48:59,391.49
2026/05/08,01:49:00,390.73
2026/05/08,01:49:01,391.28
2026/05/08,01:49:02,392.14
2026/05/08,01:49:03,392.36
2026/05/08,01:49:04,391.49
2026/05/08,01:49:05,392.14
2026/05/08,01:49:06,391.93
2026/05/08,01:49:07,391.6
2026/05/08,01:49:08,392.14
2026/05/08,01:49:09,390.84
2026/05/08,01:49:10,391.38
2026/05/08,01:49:11,391.06
2026/05/08,01:49:12,393.23
2026/05/08,01:49:13,393.77
2026/05/08,01:49:14,393.45
2026/05/08,01:49:15,392.69
2026/05/08,01:49:16,392.36
2026/05/08,01:49:17,392.69
2026/05/08,01:49:18,391.82
2026/05/08,01:49:19,391.06
2026/05/08,01:49:20,391.49
2026/05/08,01:49:21,392.47
2026/05/08,01:49:22,392.47
2026/05/08,01:49:23,391.6
2026/05/08,01:49:24,390.41
2026/05/08,01:49:25,388.78
2026/05/08,01:49:26,388.78
2026/05/08,01:49:27,390.52
2026/05/08,01:49:28,391.93
2026/05/08,01:49:29,392.04
2026/05/08,01:49:30,393.01
2026/05/08,01:49:31,391.38
2026/05/08,01:49:32,392.14
2026/05/08,01:49:33,392.9
2026/05/08,01:49:34,392.47
2026/05/08,01:49:35,392.36
2026/05/08,01:49:36,392.36
2026/05/08,01:49:37,392.36
2026/05/08,01:49:38,392.14
2026/05/08,01:49:39,391.93
2026/05/08,01:49:40,390.95
2026/05/08,01:49:41,391.49
2026/05/08,01:49:42,390.84
2026/05/08,01:49:43,389.76
2026/05/08,01:49:44,390.84
2026/05/08,01:49:45,389.11
2026/05/08,01:49:46,389.65
2026/05/08,01:49:47,388.89
2026/05/08,01:49:48,390.52
2026/05/08,01:49:49,389.32
2026/05/08,01:49:50,389.11
2026/05/08,01:49:51,389.11
2026/05/08,01:49:52,389.97
2026/05/08,01:49:53,388.78
2026/05/08,01:49:54,388.13
2026/05/08,01:49:55,389.21
2026/05/08,01:49:56,391.06
2026/05/08,01:49:57,391.49
2026/05/08,01:49:58,390.41
2026/05/08,01:49:59,388.89
2026/05/08,01:50:00,388.02
2026/05/08,01:50:01,388.35
2026/05/08,01:50:02,389.65
2026/05/08,01:50:03,387.7
2026/05/08,01:50:04,388.35
2026/05/08,01:50:05,389.65
2026/05/08,01:50:06,390.41
2026/05/08,01:50:07,389.97
2026/05/08,01:50:08,391.28
2026/05/08,01:50:09,392.58
2026/05/08,01:50:10,393.99
2026/05/08,01:50:11,394.75
2026/05/08,01:50:12,394.53
2026/05/08,01:50:13,395.4
2026/05/08,01:50:14,394.21
2026/05/08,01:50:15,394.21
2026/05/08,01:50:16,395.07
2026/05/08,01:50:17,394.21
2026/05/08,01:50:18,394.75
2026/05/08,01:50:19,393.66
2026/05/08,01:50:20,393.23
2026/05/08,01:50:21,394.31
2026/05/08,01:50:22,394.1
2026/05/08,01:50:23,393.99
2026/05/08,01:50:24,394.86
2026/05/08,01:50:25,394.53
2026/05/08,01:50:26,393.99
2026/05/08,01:50:27,394.1
2026/05/08,01:50:28,394.31
2026/05/08,01:50:29,393.45
2026/05/08,01:50:30,394.21
2026/05/08,01:50:31,394.1
2026/05/08,01:50:32,395.07
2026/05/08,01:50:33,392.36
2026/05/08,01:50:34,391.38
2026/05/08,01:50:35,391.82
2026/05/08,01:50:36,392.58
2026/05/08,01:50:37,393.12
2026/05/08,01:50:38,393.12
2026/05/08,01:50:39,392.36
2026/05/08,01:50:40,392.9
2026/05/08,01:50:41,392.47
2026/05/08,01:50:42,393.01
2026/05/08,01:50:43,392.47
2026/05/08,01:50:44,392.04
2026/05/08,01:50:45,393.01
2026/05/08,01:50:46,392.9
2026/05/08,01:50:47,393.12
2026/05/08,01:50:48,392.36
2026/05/08,01:50:49,392.14
2026/05/08,01:50:50,392.14
2026/05/08,01:50:51,391.49
2026/05/08,01:50:52,393.45
2026/05/08,01:50:53,392.47
2026/05/08,01:50:54,392.04
2026/05/08,01:50:55,391.49
2026/05/08,01:50:56,392.36
2026/05/08,01:50:57,392.36
2026/05/08,01:50:58,391.49
2026/05/08,01:50:59,391.38
2026/05/08,01:51:00,392.69
2026/05/08,01:51:01,392.36
2026/05/08,01:51:02,392.14
2026/05/08,01:51:03,393.99
2026/05/08,01:51:04,393.77
2026/05/08,01:51:05,392.9
2026/05/08,01:51:06,393.99
2026/05/08,01:51:07,393.77
2026/05/08,01:51:08,394.1
2026/05/08,01:51:09,393.77
2026/05/08,01:51:10,393.55
2026/05/08,01:51:11,394.75
2026/05/08,01:51:12,394.1
2026/05/08,01:51:13,393.77
2026/05/08,01:51:14,394.1
2026/05/08,01:51:15,393.66
2026/05/08,01:51:16,393.66
2026/05/08,01:51:17,394.1
2026/05/08,01:51:18,394.21
2026/05/08,01:51:19,394.31
2026/05/08,01:51:20,394.21
2026/05/08,01:51:21,393.99
2026/05/08,01:51:22,394.21
2026/05/08,01:51:23,393.45
2026/05/08,01:51:24,393.01
2026/05/08,01:51:25,393.77
2026/05/08,01:51:26,393.12
2026/05/08,01:51:27,393.12
2026/05/08,01:51:28,394.21
2026/05/08,01:51:29,395.07
2026/05/08,01:51:30,393.99
2026/05/08,01:51:31,395.18
2026/05/08,01:51:32,395.18
2026/05/08,01:51:33,395.07
2026/05/08,01:51:34,395.07
2026/05/08,01:51:35,395.72
2026/05/08,01:51:36,395.18
2026/05/08,01:51:37,395.94
2026/05/08,01:51:38,395.07
2026/05/08,01:51:39,395.94
2026/05/08,01:51:40,395.18
2026/05/08,01:51:41,395.94
2026/05/08,01:51:42,395.94
2026/05/08,01:51:43,394.86
2026/05/08,01:51:44,395.4
2026/05/08,01:51:45,396.16
2026/05/08,01:51:46,394.75
2026/05/08,01:51:47,395.18
2026/05/08,01:51:48,394.64
2026/05/08,01:51:49,395.07
2026/05/08,01:51:50,393.77
2026/05/08,01:51:51,392.9
2026/05/08,01:51:52,393.23
2026/05/08,01:51:53,393.66
2026/05/08,01:51:54,393.99
2026/05/08,01:51:55,393.12
2026/05/08,01:51:56,392.14
2026/05/08,01:51:57,393.12
2026/05/08,01:51:58,393.45
2026/05/08,01:51:59,391.93
2026/05/08,01:52:00,392.04
2026/05/08,01:52:01,392.04
2026/05/08,01:52:02,391.82
2026/05/08,01:52:03,392.36
2026/05/08,01:52:04,394.21
2026/05/08,01:52:05,394.21
2026/05/08,01:52:06,393.45
2026/05/08,01:52:07,394.21
2026/05/08,01:52:08,392.69
2026/05/08,01:52:09,393.23
2026/05/08,01:52:10,393.01
2026/05/08,01:52:11,393.55
2026/05/08,01:52:12,392.9
2026/05/08,01:52:13,393.23
2026/05/08,01:52:14,393.12
2026/05/08,01:52:15,393.01
2026/05/08,01:52:16,392.58
2026/05/08,01:52:17,392.14
2026/05/08,01:52:18,393.45
2026/05/08,01:52:19,393.45
2026/05/08,01:52:20,392.14
2026/05/08,01:52:21,393.12
2026/05/08,01:52:22,393.01
2026/05/08,01:52:23,391.49
2026/05/08,01:52:24,391.93
2026/05/08,01:52:25,392.36
2026/05/08,01:52:26,392.58
2026/05/08,01:52:27,393.23
2026/05/08,01:52:28,392.9
2026/05/08,01:52:29,392.36
2026/05/08,01:52:30,392.14
2026/05/08,01:52:31,394.21
2026/05/08,01:52:32,393.55
2026/05/08,01:52:33,393.01
2026/05/08,01:52:34,394.21
2026/05/08,01:52:35,394.53
2026/05/08,01:52:36,393.77
2026/05/08,01:52:37,394.1
2026/05/08,01:52:38,394.31
2026/05/08,01:52:39,394.75
2026/05/08,01:52:40,394.1
2026/05/08,01:52:41,394.31
2026/05/08,01:52:42,395.18
2026/05/08,01:52:43,395.07
2026/05/08,01:52:44,395.18
2026/05/08,01:52:45,395.4
2026/05/08,01:52:46,394.86
2026/05/08,01:52:47,395.72
2026/05/08,01:52:48,394.53
2026/05/08,01:52:49,395.07
2026/05/08,01:52:50,395.18
2026/05/08,01:52:51,395.18
2026/05/08,01:52:52,396.38
2026/05/08,01:52:53,395.29
2026/05/08,01:52:54,395.4
2026/05/08,01:52:55,396.16
2026/05/08,01:52:56,395.62
2026/05/08,01:52:57,395.72
2026/05/08,01:52:58,395.72
2026/05/08,01:52:59,394.64
2026/05/08,01:53:00,393.23
2026/05/08,01:53:01,393.01
2026/05/08,01:53:02,394.1
2026/05/08,01:53:03,394.86
2026/05/08,01:53:04,394.75
2026/05/08,01:53:05,395.94
2026/05/08,01:53:06,396.16
2026/05/08,01:53:07,395.83
2026/05/08,01:53:08,396.81
2026/05/08,01:53:09,397.03
2026/05/08,01:53:10,396.48
2026/05/08,01:53:11,396.38
2026/05/08,01:53:12,395.62
2026/05/08,01:53:13,396.16
2026/05/08,01:53:14,397.03
2026/05/08,01:53:15,395.07
2026/05/08,01:53:16,395.4
2026/05/08,01:53:17,395.72
2026/05/08,01:53:18,395.29
2026/05/08,01:53:19,395.18
2026/05/08,01:53:20,395.72
2026/05/08,01:53:21,395.94
2026/05/08,01:53:22,394.53
2026/05/08,01:53:23,395.29
2026/05/08,01:53:24,394.75
2026/05/08,01:53:25,395.94
2026/05/08,01:53:26,395.18
2026/05/08,01:53:27,395.4
2026/05/08,01:53:28,395.07
2026/05/08,01:53:29,394.1
2026/05/08,01:53:30,394.64
2026/05/08,01:53:31,393.12
2026/05/08,01:53:32,393.66
2026/05/08,01:53:33,393.99
2026/05/08,01:53:34,394.1
2026/05/08,01:53:35,392.69
2026/05/08,01:53:36,392.36
2026/05/08,01:53:37,392.47
2026/05/08,01:53:38,393.23
2026/05/08,01:53:39,393.66
2026/05/08,01:53:40,393.12
2026/05/08,01:53:41,394.1
2026/05/08,01:53:42,392.14
2026/05/08,01:53:43,392.36
2026/05/08,01:53:44,393.12
2026/05/08,01:53:45,393.12
2026/05/08,01:53:46,392.36
2026/05/08,01:53:47,394.1
2026/05/08,01:53:48,393.66
2026/05/08,01:53:49,395.07
2026/05/08,01:53:50,392.36
2026/05/08,01:53:51,391.6
2026/05/08,01:53:52,392.14
2026/05/08,01:53:53,392.9
2026/05/08,01:53:54,393.45
2026/05/08,01:53:55,392.36
2026/05/08,01:53:56,391.93
2026/05/08,01:53:57,392.9
2026/05/08,01:53:58,394.1
2026/05/08,01:53:59,393.12
2026/05/08,01:54:00,393.12
2026/05/08,01:54:01,393.23
2026/05/08,01:54:02,394.21
2026/05/08,01:54:03,394.21
2026/05/08,01:54:04,393.66
2026/05/08,01:54:05,394.1
2026/05/08,01:54:06,394.1
2026/05/08,01:54:07,394.75
2026/05/08,01:54:08,394.86
2026/05/08,01:54:09,394.1
2026/05/08,01:54:10,394.31
2026/05/08,01:54:11,395.18
2026/05/08,01:54:12,394.53
2026/05/08,01:54:13,394.1
2026/05/08,01:54:14,394.53
2026/05/08,01:54:15,394.31
2026/05/08,01:54:16,393.99
2026/05/08,01:54:17,394.75
2026/05/08,01:54:18,395.29
2026/05/08,01:54:19,393.77
2026/05/08,01:54:20,395.62
2026/05/08,01:54:21,393.77
2026/05/08,01:54:22,393.77
2026/05/08,01:54:23,394.75
2026/05/08,01:54:24,395.72
2026/05/08,01:54:25,394.86
2026/05/08,01:54:26,395.4
2026/05/08,01:54:27,397.46
2026/05/08,01:54:28,396.7
2026/05/08,01:54:29,398
2026/05/08,01:54:30,396.92
2026/05/08,01:54:31,396.92
2026/05/08,01:54:32,396.48
2026/05/08,01:54:33,396.48
2026/05/08,01:54:34,395.07
2026/05/08,01:54:35,395.4
2026/05/08,01:54:36,395.62
2026/05/08,01:54:37,396.27
2026/05/08,01:54:38,395.94
2026/05/08,01:54:39,396.7
2026/05/08,01:54:40,395.18
2026/05/08,01:54:41,395.83
2026/05/08,01:54:42,395.18
2026/05/08,01:54:43,394.64
2026/05/08,01:54:44,396.16
2026/05/08,01:54:45,395.29
2026/05/08,01:54:46,394.1
2026/05/08,01:54:47,393.01
2026/05/08,01:54:48,395.07
2026/05/08,01:54:49,393.01
2026/05/08,01:54:50,393.99
2026/05/08,01:54:51,394.1
2026/05/08,01:54:52,393.99
2026/05/08,01:54:53,393.77
2026/05/08,01:54:54,393.45
2026/05/08,01:54:55,393.99
2026/05/08,01:54:56,394.1
2026/05/08,01:54:57,395.18
2026/05/08,01:54:58,393.66
2026/05/08,01:54:59,395.29
2026/05/08,01:55:00,395.72
2026/05/08,01:55:01,396.81
2026/05/08,01:55:02,396.7
2026/05/08,01:55:03,396.27
2026/05/08,01:55:04,396.81
2026/05/08,01:55:05,394.86
2026/05/08,01:55:06,395.4
2026/05/08,01:55:07,393.99
2026/05/08,01:55:08,394.21
2026/05/08,01:55:09,394.31
2026/05/08,01:55:10,393.12
2026/05/08,01:55:11,394.75
2026/05/08,01:55:12,395.29
2026/05/08,01:55:13,394.53
2026/05/08,01:55:14,395.07
2026/05/08,01:55:15,394.21
2026/05/08,01:55:16,393.99
2026/05/08,01:55:17,393.99
2026/05/08,01:55:18,394.1
2026/05/08,01:55:19,394.86
2026/05/08,01:55:20,394.53
2026/05/08,01:55:21,394.64
2026/05/08,01:55:22,393.99
2026/05/08,01:55:23,394.31
2026/05/08,01:55:24,395.07
2026/05/08,01:55:25,395.07
2026/05/08,01:55:26,394.75
2026/05/08,01:55:27,395.29
2026/05/08,01:55:28,396.92
2026/05/08,01:55:29,395.94
2026/05/08,01:55:30,395.62
2026/05/08,01:55:31,395.94
2026/05/08,01:55:32,395.72
2026/05/08,01:55:33,395.29
2026/05/08,01:55:34,395.72
2026/05/08,01:55:35,397.57
2026/05/08,01:55:36,397.9
2026/05/08,01:55:37,398.87
2026/05/08,01:55:38,399.63
2026/05/08,01:55:39,398.65
2026/05/08,01:55:40,397.24
2026/05/08,01:55:41,396.7
2026/05/08,01:55:42,397.57
2026/05/08,01:55:43,397.46
2026/05/08,01:55:44,397.46
2026/05/08,01:55:45,398.65
2026/05/08,01:55:46,397.46
2026/05/08,01:55:47,399.41
2026/05/08,01:55:48,399.74
2026/05/08,01:55:49,399.74
2026/05/08,01:55:50,399.74
2026/05/08,01:55:51,398.65
2026/05/08,01:55:52,399.52
2026/05/08,01:55:53,398.65
2026/05/08,01:55:54,399.09
2026/05/08,01:55:55,397.79
2026/05/08,01:55:56,397.57
2026/05/08,01:55:57,397.79
2026/05/08,01:55:58,397.79
2026/05/08,01:55:59,399.74
2026/05/08,01:56:00,398.87
2026/05/08,01:56:01,398.98
2026/05/08,01:56:02,398.44
2026/05/08,01:56:03,398.55
2026/05/08,01:56:04,397.46
2026/05/08,01:56:05,398.11
2026/05/08,01:56:06,397.57
2026/05/08,01:56:07,398.65
2026/05/08,01:56:08,398.55
2026/05/08,01:56:09,398.33
2026/05/08,01:56:10,398
2026/05/08,01:56:11,397.79
2026/05/08,01:56:12,398.11
2026/05/08,01:56:13,397.79
2026/05/08,01:56:14,397.46
2026/05/08,01:56:15,397.24
2026/05/08,01:56:16,396.38
2026/05/08,01:56:17,397.57
2026/05/08,01:56:18,397.9
2026/05/08,01:56:19,397.24
2026/05/08,01:56:20,396.38
2026/05/08,01:56:21,395.94
2026/05/08,01:56:22,394.64
2026/05/08,01:56:23,396.48
2026/05/08,01:56:24,395.94
2026/05/08,01:56:25,395.94
2026/05/08,01:56:26,396.27
2026/05/08,01:56:27,395.72
2026/05/08,01:56:28,396.38
2026/05/08,01:56:29,396.16
2026/05/08,01:56:30,396.92
2026/05/08,01:56:31,395.72
2026/05/08,01:56:32,395.72
2026/05/08,01:56:33,394.75
2026/05/08,01:56:34,395.62
2026/05/08,01:56:35,396.27
2026/05/08,01:56:36,395.83
2026/05/08,01:56:37,396.92
2026/05/08,01:56:38,395.94
2026/05/08,01:56:39,396.81
2026/05/08,01:56:40,397.79
2026/05/08,01:56:41,396.92
2026/05/08,01:56:42,395.72
2026/05/08,01:56:43,396.81
2026/05/08,01:56:44,395.18
2026/05/08,01:56:45,395.07
2026/05/08,01:56:46,395.83
2026/05/08,01:56:47,395.83
2026/05/08,01:56:48,395.07
2026/05/08,01:56:49,394.86
2026/05/08,01:56:50,395.29
2026/05/08,01:56:51,394.86
2026/05/08,01:56:52,395.07
2026/05/08,01:56:53,395.94
2026/05/08,01:56:54,394.86
2026/05/08,01:56:55,395.94
2026/05/08,01:56:56,395.72
2026/05/08,01:56:57,395.07
2026/05/08,01:56:58,395.72
2026/05/08,01:56:59,396.16
2026/05/08,01:57:00,395.83
2026/05/08,01:57:01,394.86
2026/05/08,01:57:02,394.86
2026/05/08,01:57:03,395.72
2026/05/08,01:57:04,395.18
2026/05/08,01:57:05,395.4
2026/05/08,01:57:06,396.27
2026/05/08,01:57:07,396.7
2026/05/08,01:57:08,396.92
2026/05/08,01:57:09,397.24
2026/05/08,01:57:10,397.46
2026/05/08,01:57:11,396.92
2026/05/08,01:57:12,395.94
2026/05/08,01:57:13,395.18
2026/05/08,01:57:14,395.62
2026/05/08,01:57:15,396.27
2026/05/08,01:57:16,396.7
2026/05/08,01:57:17,397.24
2026/05/08,01:57:18,397.9
2026/05/08,01:57:19,397.46
2026/05/08,01:57:20,398.98
2026/05/08,01:57:21,397.79
2026/05/08,01:57:22,398.98
2026/05/08,01:57:23,398.33
2026/05/08,01:57:24,399.41
2026/05/08,01:57:25,399.52
2026/05/08,01:57:26,399.09
2026/05/08,01:57:27,398.33
2026/05/08,01:57:28,398.98
2026/05/08,01:57:29,396.92
2026/05/08,01:57:30,398.55
2026/05/08,01:57:31,397.57
2026/05/08,01:57:32,398.65
2026/05/08,01:57:33,398.65
2026/05/08,01:57:34,398
2026/05/08,01:57:35,399.74
2026/05/08,01:57:36,398.44
2026/05/08,01:57:37,398.65
2026/05/08,01:57:38,397.9
2026/05/08,01:57:39,397.46
2026/05/08,01:57:40,397.79
2026/05/08,01:57:41,396.81
2026/05/08,01:57:42,398.65
2026/05/08,01:57:43,396.81
2026/05/08,01:57:44,397.35
2026/05/08,01:57:45,397.46
2026/05/08,01:57:46,397.03
2026/05/08,01:57:47,396.81
2026/05/08,01:57:48,397.24
2026/05/08,01:57:49,398
2026/05/08,01:57:50,396.7
2026/05/08,01:57:51,397.03
2026/05/08,01:57:52,397.24
2026/05/08,01:57:53,397.57
2026/05/08,01:57:54,397.9
2026/05/08,01:57:55,398.65
2026/05/08,01:57:56,397.24
2026/05/08,01:57:57,397.03
2026/05/08,01:57:58,396.48
2026/05/08,01:57:59,397.46
2026/05/08,01:58:00,397.79
2026/05/08,01:58:01,397.79
2026/05/08,01:58:02,398.11
2026/05/08,01:58:03,396.92
2026/05/08,01:58:04,397.79
2026/05/08,01:58:05,398.65
2026/05/08,01:58:06,398.11
2026/05/08,01:58:07,396.7
2026/05/08,01:58:08,397.57
2026/05/08,01:58:09,397.9
2026/05/08,01:58:10,396.81
2026/05/08,01:58:11,396.92
2026/05/08,01:58:12,397.57
2026/05/08,01:58:13,397.03
2026/05/08,01:58:14,397.79
2026/05/08,01:58:15,396.81
2026/05/08,01:58:16,395.83
2026/05/08,01:58:17,397.03
2026/05/08,01:58:18,396.7
2026/05/08,01:58:19,397.46
2026/05/08,01:58:20,397.79
2026/05/08,01:58:21,397.57
2026/05/08,01:58:22,396.7
2026/05/08,01:58:23,396.27
2026/05/08,01:58:24,396.16
2026/05/08,01:58:25,396.7
2026/05/08,01:58:26,395.94
2026/05/08,01:58:27,395.29
2026/05/08,01:58:28,394.86
2026/05/08,01:58:29,395.29
2026/05/08,01:58:30,396.48
2026/05/08,01:58:31,396.92
2026/05/08,01:58:32,396.92
2026/05/08,01:58:33,396.38
2026/05/08,01:58:34,396.38
2026/05/08,01:58:35,397.35
2026/05/08,01:58:36,395.83
2026/05/08,01:58:37,395.83
2026/05/08,01:58:38,396.92
2026/05/08,01:58:39,398.87
2026/05/08,01:58:40,398.98
2026/05/08,01:58:41,399.96
2026/05/08,01:58:42,400.17
2026/05/08,01:58:43,399.63
2026/05/08,01:58:44,401.26
2026/05/08,01:58:45,400.82
2026/05/08,01:58:46,400.61
2026/05/08,01:58:47,400.28
2026/05/08,01:58:48,400.72
2026/05/08,01:58:49,400.72
2026/05/08,01:58:50,401.37
2026/05/08,01:58:51,402.24
2026/05/08,01:58:52,400.72
2026/05/08,01:58:53,401.04
2026/05/08,01:58:54,401.04
2026/05/08,01:58:55,401.26
2026/05/08,01:58:56,400.5
2026/05/08,01:58:57,401.04
2026/05/08,01:58:58,400.82
2026/05/08,01:58:59,400.5
2026/05/08,01:59:00,401.26
2026/05/08,01:59:01,401.37
2026/05/08,01:59:02,401.26
2026/05/08,01:59:03,403.43
2026/05/08,01:59:04,403.21
2026/05/08,01:59:05,402.34
2026/05/08,01:59:06,402.78
2026/05/08,01:59:07,402.13
2026/05/08,01:59:08,403.54
2026/05/08,01:59:09,402.89
2026/05/08,01:59:10,402.24
2026/05/08,01:59:11,402.99
2026/05/08,01:59:12,402.78
2026/05/08,01:59:13,404.3
2026/05/08,01:59:14,404.3
2026/05/08,01:59:15,403.54
2026/05/08,01:59:16,404.51
2026/05/08,01:59:17,403.21
2026/05/08,01:59:18,403.32
2026/05/08,01:59:19,404.08
2026/05/08,01:59:20,403.54
2026/05/08,01:59:21,405.06
2026/05/08,01:59:22,404.3
2026/05/08,01:59:23,404.3
2026/05/08,01:59:24,405.17
2026/05/08,01:59:25,405.06
2026/05/08,01:59:26,405.17
2026/05/08,01:59:27,406.14
2026/05/08,01:59:28,405.17
2026/05/08,01:59:29,405.92
2026/05/08,01:59:30,406.58
2026/05/08,01:59:31,407.12
2026/05/08,01:59:32,406.14
2026/05/08,01:59:33,406.14
2026/05/08,01:59:34,406.25
2026/05/08,01:59:35,406.03
2026/05/08,01:59:36,406.79
2026/05/08,01:59:37,405.92
2026/05/08,01:59:38,406.47
2026/05/08,01:59:39,406.47
2026/05/08,01:59:40,406.25
2026/05/08,01:59:41,406.79
2026/05/08,01:59:42,408.09
2026/05/08,01:59:43,408.09
2026/05/08,01:59:44,407.77
2026/05/08,01:59:45,406.79
2026/05/08,01:59:46,407.77
2026/05/08,01:59:47,407.66
2026/05/08,01:59:48,407.01
2026/05/08,01:59:49,407.66
2026/05/08,01:59:50,407.34
2026/05/08,01:59:51,407.55
2026/05/08,01:59:52,407.01
2026/05/08,01:59:53,407.66
2026/05/08,01:59:54,407.88
2026/05/08,01:59:55,407.12
2026/05/08,01:59:56,407.88
2026/05/08,01:59:57,407.12
2026/05/08,01:59:58,407.77
2026/05/08,01:59:59,407.77
2026/05/08,02:00:00,406.79
2026/05/08,02:00:01,406.68
2026/05/08,02:00:02,407.12
2026/05/08,02:00:03,407.55
2026/05/08,02:00:04,406.68
2026/05/08,02:00:05,404.84
2026/05/08,02:00:06,407.01
2026/05/08,02:00:07,406.25
2026/05/08,02:00:08,406.14
2026/05/08,02:00:09,406.58
2026/05/08,02:00:10,406.68
2026/05/08,02:00:11,406.79
2026/05/08,02:00:12,407.23
2026/05/08,02:00:13,407.01
2026/05/08,02:00:14,406.79
2026/05/08,02:00:15,406.25
2026/05/08,02:00:16,406.58
2026/05/08,02:00:17,406.25
2026/05/08,02:00:18,405.92
2026/05/08,02:00:19,406.47
2026/05/08,02:00:20,407.23
2026/05/08,02:00:21,406.68
2026/05/08,02:00:22,406.47
2026/05/08,02:00:23,406.79
2026/05/08,02:00:24,406.03
2026/05/08,02:00:25,407.77
2026/05/08,02:00:26,408.2
2026/05/08,02:00:27,407.01
2026/05/08,02:00:28,407.66
2026/05/08,02:00:29,407.12
2026/05/08,02:00:30,408.09
2026/05/08,02:00:31,406.47
2026/05/08,02:00:32,407.12
2026/05/08,02:00:33,408.31
2026/05/08,02:00:34,406.79
2026/05/08,02:00:35,408.64
2026/05/08,02:00:36,406.79
2026/05/08,02:00:37,407.55
2026/05/08,02:00:38,407.77
2026/05/08,02:00:39,407.66
2026/05/08,02:00:40,407.88
2026/05/08,02:00:41,407.88
2026/05/08,02:00:42,407.77
2026/05/08,02:00:43,408.2
2026/05/08,02:00:44,407.77
2026/05/08,02:00:45,407.55
2026/05/08,02:00:46,408.2
2026/05/08,02:00:47,407.77
2026/05/08,02:00:48,407.88
2026/05/08,02:00:49,409.51
2026/05/08,02:00:50,411.57
2026/05/08,02:00:51,411.57
2026/05/08,02:00:52,410.48
2026/05/08,02:00:53,410.48
2026/05/08,02:00:54,410.92
2026/05/08,02:00:55,410.26
2026/05/08,02:00:56,411.89
2026/05/08,02:00:57,409.72
2026/05/08,02:00:58,409.83
2026/05/08,02:00:59,409.18
2026/05/08,02:01:00,411.13
2026/05/08,02:01:01,410.92
2026/05/08,02:01:02,409.72
2026/05/08,02:01:03,410.48
2026/05/08,02:01:04,409.72
2026/05/08,02:01:05,409.72
2026/05/08,02:01:06,410.48
2026/05/08,02:01:07,410.48
2026/05/08,02:01:08,411.35
2026/05/08,02:01:09,410.48
2026/05/08,02:01:10,411.57
2026/05/08,02:01:11,410.59
2026/05/08,02:01:12,410.48
2026/05/08,02:01:13,410.48
2026/05/08,02:01:14,410.48
2026/05/08,02:01:15,411.89
2026/05/08,02:01:16,410.92
2026/05/08,02:01:17,409.72
2026/05/08,02:01:18,410.48
2026/05/08,02:01:19,410.26
2026/05/08,02:01:20,411.68
2026/05/08,02:01:21,410.59
2026/05/08,02:01:22,410.48
2026/05/08,02:01:23,412.22
2026/05/08,02:01:24,411.89
2026/05/08,02:01:25,411.46
2026/05/08,02:01:26,410.37
2026/05/08,02:01:27,410.48
2026/05/08,02:01:28,411.68
2026/05/08,02:01:29,411.68
2026/05/08,02:01:30,411.02
2026/05/08,02:01:31,410.92
2026/05/08,02:01:32,411.68
2026/05/08,02:01:33,412.11
2026/05/08,02:01:34,412.65
2026/05/08,02:01:35,411.46
2026/05/08,02:01:36,411.68
2026/05/08,02:01:37,410.59
2026/05/08,02:01:38,411.68
2026/05/08,02:01:39,410.92
2026/05/08,02:01:40,409.94
2026/05/08,02:01:41,409.94
2026/05/08,02:01:42,409.72
2026/05/08,02:01:43,410.59
2026/05/08,02:01:44,409.94
2026/05/08,02:01:45,410.37
2026/05/08,02:01:46,409.51
2026/05/08,02:01:47,409.94
2026/05/08,02:01:48,410.81
2026/05/08,02:01:49,409.83
2026/05/08,02:01:50,410.59
2026/05/08,02:01:51,409.72
2026/05/08,02:01:52,410.48
2026/05/08,02:01:53,409.72
2026/05/08,02:01:54,410.05
2026/05/08,02:01:55,408.85
2026/05/08,02:01:56,410.59
2026/05/08,02:01:57,410.37
2026/05/08,02:01:58,408.75
2026/05/08,02:01:59,409.29
2026/05/08,02:02:00,408.75
2026/05/08,02:02:01,409.72
2026/05/08,02:02:02,409.51
2026/05/08,02:02:03,408.85
2026/05/08,02:02:04,408.85
2026/05/08,02:02:05,409.18
2026/05/08,02:02:06,408.75
2026/05/08,02:02:07,408.75
2026/05/08,02:02:08,408.09
2026/05/08,02:02:09,408.2
2026/05/08,02:02:10,407.88
2026/05/08,02:02:11,408.64
2026/05/08,02:02:12,407.77
2026/05/08,02:02:13,407.23
2026/05/08,02:02:14,407.34
2026/05/08,02:02:15,407.12
2026/05/08,02:02:16,405.71
2026/05/08,02:02:17,405.6
2026/05/08,02:02:18,405.17
2026/05/08,02:02:19,405.92
2026/05/08,02:02:20,407.01
2026/05/08,02:02:21,407.12
2026/05/08,02:02:22,407.01
2026/05/08,02:02:23,407.23
2026/05/08,02:02:24,406.68
2026/05/08,02:02:25,405.92
2026/05/08,02:02:26,406.14
2026/05/08,02:02:27,406.03
2026/05/08,02:02:28,406.58
2026/05/08,02:02:29,406.79
2026/05/08,02:02:30,407.12
2026/05/08,02:02:31,407.01
2026/05/08,02:02:32,407.01
2026/05/08,02:02:33,406.68
2026/05/08,02:02:34,406.25
2026/05/08,02:02:35,407.01
2026/05/08,02:02:36,406.25
2026/05/08,02:02:37,405.92
2026/05/08,02:02:38,407.12
2026/05/08,02:02:39,406.79
2026/05/08,02:02:40,407.66
2026/05/08,02:02:41,408.2
2026/05/08,02:02:42,408.09
2026/05/08,02:02:43,406.14
2026/05/08,02:02:44,406.58
2026/05/08,02:02:45,406.25
2026/05/08,02:02:46,407.55
2026/05/08,02:02:47,407.66
2026/05/08,02:02:48,408.2
2026/05/08,02:02:49,407.01
2026/05/08,02:02:50,407.23
2026/05/08,02:02:51,407.88
2026/05/08,02:02:52,407.88
2026/05/08,02:02:53,407.12
2026/05/08,02:02:54,408.2
2026/05/08,02:02:55,409.29
2026/05/08,02:02:56,408.2
2026/05/08,02:02:57,407.88
2026/05/08,02:02:58,408.75
2026/05/08,02:02:59,408.85
2026/05/08,02:03:00,408.85
2026/05/08,02:03:01,409.83
2026/05/08,02:03:02,408.31
2026/05/08,02:03:03,408.75
2026/05/08,02:03:04,408.96
2026/05/08,02:03:05,409.83
2026/05/08,02:03:06,409.51
2026/05/08,02:03:07,408.96
2026/05/08,02:03:08,408.42
2026/05/08,02:03:09,409.83
2026/05/08,02:03:10,409.83
2026/05/08,02:03:11,409.72
2026/05/08,02:03:12,408.96
2026/05/08,02:03:13,408.85
2026/05/08,02:03:14,409.94
2026/05/08,02:03:15,408.64
2026/05/08,02:03:16,409.83
2026/05/08,02:03:17,410.26
2026/05/08,02:03:18,409.94
2026/05/08,02:03:19,409.83
2026/05/08,02:03:20,409.72
2026/05/08,02:03:21,409.4
2026/05/08,02:03:22,409.18
2026/05/08,02:03:23,408.75
2026/05/08,02:03:24,408.96
2026/05/08,02:03:25,407.77
2026/05/08,02:03:26,408.2
2026/05/08,02:03:27,410.05
2026/05/08,02:03:28,408.64
2026/05/08,02:03:29,408.42
2026/05/08,02:03:30,409.29
2026/05/08,02:03:31,409.51
2026/05/08,02:03:32,410.05
2026/05/08,02:03:33,407.34
2026/05/08,02:03:34,410.37
2026/05/08,02:03:35,411.57
2026/05/08,02:03:36,411.13
2026/05/08,02:03:37,411.57
2026/05/08,02:03:38,393.55
2026/05/08,02:03:39,377.5
2026/05/08,02:03:40,396.81
2026/05/08,02:03:41,377.17
2026/05/08,02:03:42,406.58
2026/05/08,02:03:43,385.42
2026/05/08,02:03:44,405.17
2026/05/08,02:03:45,353.08
2026/05/08,02:03:46,376.3
2026/05/08,02:03:47,375.65
2026/05/08,02:03:48,377.28
2026/05/08,02:03:49,384.55
2026/05/08,02:03:50,374.46
2026/05/08,02:03:51,394.1
2026/05/08,02:03:52,395.18
2026/05/08,02:03:53,369.68
2026/05/08,02:03:54,369.03
2026/05/08,02:03:55,387.8
2026/05/08,02:03:56,389.76
2026/05/08,02:03:57,373.59
2026/05/08,02:03:58,327.47
2026/05/08,02:03:59,321.94
2026/05/08,02:04:00,291.99
2026/05/08,02:04:01,284.94
2026/05/08,02:04:02,299.26
2026/05/08,02:04:03,267.04
2026/05/08,02:04:04,262.37
2026/05/08,02:04:05,236.65
2026/05/08,02:04:06,275.39
2026/05/08,02:04:07,268.88
2026/05/08,02:04:08,312.07
2026/05/08,02:04:09,261.61
2026/05/08,02:04:10,239.91
2026/05/08,02:04:11,229.17
2026/05/08,02:04:12,226.02
2026/05/08,02:04:13,296.33
2026/05/08,02:04:14,277.99
2026/05/08,02:04:15,271.38
2026/05/08,02:04:16,265.19
2026/05/08,02:04:17,236.22
2026/05/08,02:04:18,269.53
2026/05/08,02:04:19,292.64
2026/05/08,02:04:20,299.8
2026/05/08,02:04:21,292.75
2026/05/08,02:04:22,284.72
2026/05/08,02:04:23,283.53
2026/05/08,02:04:24,338.11
2026/05/08,02:04:25,374.24
2026/05/08,02:04:26,344.73
2026/05/08,02:04:27,309.68
2026/05/08,02:04:28,271.92
2026/05/08,02:04:29,317.27
2026/05/08,02:04:30,356.88
2026/05/08,02:04:31,333.98
2026/05/08,02:04:32,303.06
2026/05/08,02:04:33,300.24
2026/05/08,02:04:34,303.39
2026/05/08,02:04:35,299.37
2026/05/08,02:04:36,290.36
2026/05/08,02:04:37,270.29
2026/05/08,02:04:38,302.63
2026/05/08,02:04:39,344.18
2026/05/08,02:04:40,374.13
2026/05/08,02:04:41,378.47
2026/05/08,02:04:42,366.97
2026/05/08,02:04:43,361.55
2026/05/08,02:04:44,351.67
2026/05/08,02:04:45,338.22
2026/05/08,02:04:46,313.48
2026/05/08,02:04:47,311.52
2026/05/08,02:04:48,321.83
2026/05/08,02:04:49,339.52
2026/05/08,02:04:50,368.82
2026/05/08,02:04:51,370.33
2026/05/08,02:04:52,371.53
2026/05/08,02:04:53,378.04
2026/05/08,02:04:54,335.61
2026/05/08,02:04:55,303.71
2026/05/08,02:04:56,300.89
2026/05/08,02:04:57,350.04
2026/05/08,02:04:58,345.49
2026/05/08,02:04:59,376.19
2026/05/08,02:05:00,357.1
2026/05/08,02:05:01,383.36
2026/05/08,02:05:02,364.91
2026/05/08,02:05:03,348.42
2026/05/08,02:05:04,343.86
2026/05/08,02:05:05,375.33
2026/05/08,02:05:06,371.31
2026/05/08,02:05:07,366.97
2026/05/08,02:05:08,367.19
2026/05/08,02:05:09,354.06
2026/05/08,02:05:10,355.79
2026/05/08,02:05:11,361.98
2026/05/08,02:05:12,405.6
2026/05/08,02:05:13,408.96
2026/05/08,02:05:14,404.08
2026/05/08,02:05:15,360.57
2026/05/08,02:05:16,330.19
2026/05/08,02:05:17,326.5
2026/05/08,02:05:18,366.1
2026/05/08,02:05:19,389.76
2026/05/08,02:05:20,398.11
2026/05/08,02:05:21,393.45
2026/05/08,02:05:22,402.34
2026/05/08,02:05:23,408.96
2026/05/08,02:05:24,410.48
2026/05/08,02:05:25,410.81
2026/05/08,02:05:26,406.47
2026/05/08,02:05:27,406.47
2026/05/08,02:05:28,384.22
2026/05/08,02:05:29,405.38
2026/05/08,02:05:30,404.95
2026/05/08,02:05:31,409.72
2026/05/08,02:05:32,410.81
2026/05/08,02:05:33,410.92
2026/05/08,02:05:34,410.59
2026/05/08,02:05:35,411.68
2026/05/08,02:05:36,403.75
2026/05/08,02:05:37,408.09
2026/05/08,02:05:38,402.45
2026/05/08,02:05:39,407.66
2026/05/08,02:05:40,403.21
2026/05/08,02:05:41,409.51
2026/05/08,02:05:42,409.72
2026/05/08,02:05:43,411.68
2026/05/08,02:05:44,411.13
2026/05/08,02:05:45,403.86
2026/05/08,02:05:46,409.83
2026/05/08,02:05:47,409.51
2026/05/08,02:05:48,412.43
2026/05/08,02:05:49,411.46
2026/05/08,02:05:50,412.11
2026/05/08,02:05:51,412.54
2026/05/08,02:05:52,411.68
2026/05/08,02:05:53,410.48
2026/05/08,02:05:54,411.68
2026/05/08,02:05:55,411.35
2026/05/08,02:05:56,410.81
2026/05/08,02:05:57,411.35
2026/05/08,02:05:58,411.46
2026/05/08,02:05:59,411.35
2026/05/08,02:06:00,410.37
2026/05/08,02:06:01,409.72
2026/05/08,02:06:02,410.37
2026/05/08,02:06:03,409.83
2026/05/08,02:06:04,408.85
2026/05/08,02:06:05,410.05
2026/05/08,02:06:06,409.83
2026/05/08,02:06:07,409.18
2026/05/08,02:06:08,408.85
2026/05/08,02:06:09,408.64
2026/05/08,02:06:10,408.96
2026/05/08,02:06:11,408.42
2026/05/08,02:06:12,408.96
2026/05/08,02:06:13,408.75
2026/05/08,02:06:14,408.09
2026/05/08,02:06:15,407.77
2026/05/08,02:06:16,407.77
2026/05/08,02:06:17,407.77
2026/05/08,02:06:18,408.2
2026/05/08,02:06:19,407.77
2026/05/08,02:06:20,407.12
2026/05/08,02:06:21,406.03
2026/05/08,02:06:22,406.58
2026/05/08,02:06:23,406.68
2026/05/08,02:06:24,407.77
2026/05/08,02:06:25,407.34
2026/05/08,02:06:26,407.34
2026/05/08,02:06:27,406.47
2026/05/08,02:06:28,407.34
2026/05/08,02:06:29,407.34
2026/05/08,02:06:30,407.23
2026/05/08,02:06:31,408.09
2026/05/08,02:06:32,408.2
2026/05/08,02:06:33,407.88
2026/05/08,02:06:34,407.55
2026/05/08,02:06:35,407.88
2026/05/08,02:06:36,407.34
2026/05/08,02:06:37,408.09
2026/05/08,02:06:38,407.88
2026/05/08,02:06:39,407.77
2026/05/08,02:06:40,408.64
2026/05/08,02:06:41,408.31
2026/05/08,02:06:42,408.75
2026/05/08,02:06:43,409.18
2026/05/08,02:06:44,408.31
2026/05/08,02:06:45,408.85
2026/05/08,02:06:46,408.42
2026/05/08,02:06:47,409.18
2026/05/08,02:06:48,407.88
2026/05/08,02:06:49,408.96
2026/05/08,02:06:50,409.83
2026/05/08,02:06:51,411.13
2026/05/08,02:06:52,410.81
2026/05/08,02:06:53,408.75
2026/05/08,02:06:54,401.15
2026/05/08,02:06:55,401.58
2026/05/08,02:06:56,410.48
2026/05/08,02:06:57,410.81
2026/05/08,02:06:58,409.83
2026/05/08,02:06:59,399.63
2026/05/08,02:07:00,376.19
2026/05/08,02:07:01,395.72
2026/05/08,02:07:02,374.02
2026/05/08,02:07:03,388.78
2026/05/08,02:07:04,366.86
2026/05/08,02:07:05,376.95
2026/05/08,02:07:06,355.79
2026/05/08,02:07:07,369.14
2026/05/08,02:07:08,360.46
2026/05/08,02:07:09,325.2
2026/05/08,02:07:10,303.06
2026/05/08,02:07:11,298.29
2026/05/08,02:07:12,333.55
2026/05/08,02:07:13,310.98
2026/05/08,02:07:14,293.29
2026/05/08,02:07:15,242.62
2026/05/08,02:07:16,225.37
2026/05/08,02:07:17,215.71
2026/05/08,02:07:18,210.72
2026/05/08,02:07:19,231.88
2026/05/08,02:07:20,237.96
2026/05/08,02:07:21,253.04
2026/05/08,02:07:22,236.11
2026/05/08,02:07:23,230.47
2026/05/08,02:07:24,206.38
2026/05/08,02:07:25,209.09
2026/05/08,02:07:26,220.59
2026/05/08,02:07:27,231.01
2026/05/08,02:07:28,233.07
2026/05/08,02:07:29,226.02
2026/05/08,02:07:30,224.93
2026/05/08,02:07:31,228.62
2026/05/08,02:07:32,229.17
2026/05/08,02:07:33,228.84
2026/05/08,02:07:34,230.14
2026/05/08,02:07:35,230.69
2026/05/08,02:07:36,231.55
2026/05/08,02:07:37,245.01
2026/05/08,02:07:38,289.06
2026/05/08,02:07:39,314.56
2026/05/08,02:07:40,306.97
2026/05/08,02:07:41,268.23
2026/05/08,02:07:42,242.73
2026/05/08,02:07:43,255.75
2026/05/08,02:07:44,242.3
2026/05/08,02:07:45,241.86
2026/05/08,02:07:46,234.81
2026/05/08,02:07:47,232.31
2026/05/08,02:07:48,232.86
2026/05/08,02:07:49,233.07
2026/05/08,02:07:50,233.51
2026/05/08,02:07:51,231.77
2026/05/08,02:07:52,232.1
2026/05/08,02:07:53,231.55
2026/05/08,02:07:54,229.93
2026/05/08,02:07:55,228.84
2026/05/08,02:07:56,230.47
2026/05/08,02:07:57,227.97
2026/05/08,02:07:58,227.54
2026/05/08,02:07:59,226.67
2026/05/08,02:08:00,226.02
2026/05/08,02:08:01,224.93
2026/05/08,02:08:02,222.76
2026/05/08,02:08:03,220.38
2026/05/08,02:08:04,219.94
2026/05/08,02:08:05,219.62
2026/05/08,02:08:06,219.84
2026/05/08,02:08:07,223.2
2026/05/08,02:08:08,223.74
2026/05/08,02:08:09,222.33
2026/05/08,02:08:10,223.74
2026/05/08,02:08:11,240.56
2026/05/08,02:08:12,248.91
2026/05/08,02:08:13,239.91
2026/05/08,02:08:14,246.09
2026/05/08,02:08:15,231.45
2026/05/08,02:08:16,241.54
2026/05/08,02:08:17,249.67
2026/05/08,02:08:18,245.01
2026/05/08,02:08:19,237.2
2026/05/08,02:08:20,232.42
2026/05/08,02:08:21,248.91
2026/05/08,02:08:22,279.62
2026/05/08,02:08:23,315.86
2026/05/08,02:08:24,281.25
2026/05/08,02:08:25,265.19
2026/05/08,02:08:26,257.81
2026/05/08,02:08:27,278.21
2026/05/08,02:08:28,253.04
2026/05/08,02:08:29,232.64
2026/05/08,02:08:30,230.47
2026/05/08,02:08:31,230.47
2026/05/08,02:08:32,234.81
2026/05/08,02:08:33,231.45
2026/05/08,02:08:34,219.51
2026/05/08,02:08:35,217.77
2026/05/08,02:08:36,218.42
2026/05/08,02:08:37,268.88
2026/05/08,02:08:38,327.26
2026/05/08,02:08:39,332.36
2026/05/08,02:08:40,319.44
2026/05/08,02:08:41,332.14
2026/05/08,02:08:42,345.92
2026/05/08,02:08:43,303.06
2026/05/08,02:08:44,300.24
2026/05/08,02:08:45,264.43
2026/05/08,02:08:46,265.08
2026/05/08,02:08:47,290.91
2026/05/08,02:08:48,298.83
2026/05/08,02:08:49,246.09
2026/05/08,02:08:50,217.34
2026/05/08,02:08:51,263.24
2026/05/08,02:08:52,308.92
2026/05/08,02:08:53,349.28
2026/05/08,02:08:54,334.31
2026/05/08,02:08:55,319.23
2026/05/08,02:08:56,296.44
2026/05/08,02:08:57,253.8
2026/05/08,02:08:58,273.55
2026/05/08,02:08:59,239.04
2026/05/08,02:09:00,231.88
2026/05/08,02:09:01,224.28
2026/05/08,02:09:02,228.08
2026/05/08,02:09:03,232.64
2026/05/08,02:09:04,270.62
2026/05/08,02:09:05,274.63
2026/05/08,02:09:06,312.72
2026/05/08,02:09:07,303.06
2026/05/08,02:09:08,341.36
2026/05/08,02:09:09,321.94
2026/05/08,02:09:10,365.23
2026/05/08,02:09:11,342.66
2026/05/08,02:09:12,298.5
2026/05/08,02:09:13,308.49
2026/05/08,02:09:14,305.01
2026/05/08,02:09:15,304.69
2026/05/08,02:09:16,296.44
2026/05/08,02:09:17,248.37
2026/05/08,02:09:18,293.4
2026/05/08,02:09:19,311.74
2026/05/08,02:09:20,362.52
2026/05/08,02:09:21,337.57
2026/05/08,02:09:22,367.4
2026/05/08,02:09:23,397.57
2026/05/08,02:09:24,405.38
2026/05/08,02:09:25,387.7
2026/05/08,02:09:26,359.48
2026/05/08,02:09:27,359.81
2026/05/08,02:09:28,353.62
2026/05/08,02:09:29,378.8
2026/05/08,02:09:30,375.87
2026/05/08,02:09:31,344.73
2026/05/08,02:09:32,342.77
2026/05/08,02:09:33,370.88
2026/05/08,02:09:34,375.76
2026/05/08,02:09:35,374.57
2026/05/08,02:09:36,377.39
2026/05/08,02:09:37,368.71
2026/05/08,02:09:38,355.47
2026/05/08,02:09:39,358.51
2026/05/08,02:09:40,348.63
2026/05/08,02:09:41,312.17
2026/05/08,02:09:42,239.04
2026/05/08,02:09:43,227.76
2026/05/08,02:09:44,251.3
2026/05/08,02:09:45,274.96
2026/05/08,02:09:46,276.04
2026/05/08,02:09:47,327.8
2026/05/08,02:09:48,376.74
2026/05/08,02:09:49,391.06
2026/05/08,02:09:50,393.77
2026/05/08,02:09:51,380.21
2026/05/08,02:09:52,360.03
2026/05/08,02:09:53,386.18
2026/05/08,02:09:54,367.73
2026/05/08,02:09:55,395.83
2026/05/08,02:09:56,348.63
2026/05/08,02:09:57,384.01
2026/05/08,02:09:58,346.9
2026/05/08,02:09:59,378.36
2026/05/08,02:10:00,377.28
2026/05/08,02:10:01,410.59
2026/05/08,02:10:02,401.37
2026/05/08,02:10:03,398.44
2026/05/08,02:10:04,364.26
2026/05/08,02:10:05,359.81
2026/05/08,02:10:06,372.61
2026/05/08,02:10:07,405.06
2026/05/08,02:10:08,363.39
2026/05/08,02:10:09,345.81
2026/05/08,02:10:10,346.03
2026/05/08,02:10:11,408.64
2026/05/08,02:10:12,391.49
2026/05/08,02:10:13,370.44
2026/05/08,02:10:14,360.89
2026/05/08,02:10:15,400.72
2026/05/08,02:10:16,402.24
2026/05/08,02:10:17,407.66
2026/05/08,02:10:18,399.63
2026/05/08,02:10:19,401.8
2026/05/08,02:10:20,400.61
2026/05/08,02:10:21,413.19
2026/05/08,02:10:22,398.98
2026/05/08,02:10:23,399.52
2026/05/08,02:10:24,398.55
2026/05/08,02:10:25,409.83
2026/05/08,02:10:26,396.92
2026/05/08,02:10:27,392.36
2026/05/08,02:10:28,391.82
2026/05/08,02:10:29,409.94
2026/05/08,02:10:30,410.59
2026/05/08,02:10:31,413.19
2026/05/08,02:10:32,344.18
2026/05/08,02:10:33,335.4
2026/05/08,02:10:34,267.8
2026/05/08,02:10:35,368.06
2026/05/08,02:10:36,393.12
2026/05/08,02:10:37,400.72
2026/05/08,02:10:38,394.1
2026/05/08,02:10:39,375.76
2026/05/08,02:10:40,372.07
2026/05/08,02:10:41,366.54
2026/05/08,02:10:42,361.76
2026/05/08,02:10:43,346.79
2026/05/08,02:10:44,348.52
2026/05/08,02:10:45,377.28
2026/05/08,02:10:46,328.12
2026/05/08,02:10:47,338.87
2026/05/08,02:10:48,339.84
2026/05/08,02:10:49,390.73
2026/05/08,02:10:50,377.82
2026/05/08,02:10:51,344.94
2026/05/08,02:10:52,358.83
2026/05/08,02:10:53,341.91
2026/05/08,02:10:54,376.41
2026/05/08,02:10:55,326.39
2026/05/08,02:10:56,328.45
2026/05/08,02:10:57,376.3
2026/05/08,02:10:58,382.92
2026/05/08,02:10:59,408.96
2026/05/08,02:11:00,386.61
2026/05/08,02:11:01,364.26
2026/05/08,02:11:02,356.01
2026/05/08,02:11:03,363.61
2026/05/08,02:11:04,396.7
2026/05/08,02:11:05,352.43
2026/05/08,02:11:06,354.49
2026/05/08,02:11:07,393.66
2026/05/08,02:11:08,404.62
2026/05/08,02:11:09,408.42
2026/05/08,02:11:10,375
2026/05/08,02:11:11,372.4
2026/05/08,02:11:12,333.22
2026/05/08,02:11:13,339.19
2026/05/08,02:11:14,340.6
2026/05/08,02:11:15,376.19
2026/05/08,02:11:16,395.29
2026/05/08,02:11:17,398.98
2026/05/08,02:11:18,378.58
2026/05/08,02:11:19,384.01
2026/05/08,02:11:20,320.42
2026/05/08,02:11:21,276.37
2026/05/08,02:11:22,317.6
2026/05/08,02:11:23,367.08
2026/05/08,02:11:24,407.23
2026/05/08,02:11:25,406.68
2026/05/08,02:11:26,397.03
2026/05/08,02:11:27,380.43
2026/05/08,02:11:28,347.66
2026/05/08,02:11:29,346.79
2026/05/08,02:11:30,342.99
2026/05/08,02:11:31,330.62
2026/05/08,02:11:32,336.81
2026/05/08,02:11:33,344.29
2026/05/08,02:11:34,376.63
2026/05/08,02:11:35,340.06
2026/05/08,02:11:36,298.83
2026/05/08,02:11:37,318.14
2026/05/08,02:11:38,357.2
2026/05/08,02:11:39,352.32
2026/05/08,02:11:40,375.22
2026/05/08,02:11:41,339.3
2026/05/08,02:11:42,366.54
2026/05/08,02:11:43,355.69
2026/05/08,02:11:44,322.16
2026/05/08,02:11:45,342.45
2026/05/08,02:11:46,329.1
2026/05/08,02:11:47,327.47
2026/05/08,02:11:48,305.34
2026/05/08,02:11:49,307.83
2026/05/08,02:11:50,266.28
2026/05/08,02:11:51,278.21
2026/05/08,02:11:52,230.69
2026/05/08,02:11:53,231.45
2026/05/08,02:11:54,216.69
2026/05/08,02:11:55,226.35
2026/05/08,02:11:56,230.47
2026/05/08,02:11:57,210.72
2026/05/08,02:11:58,227.43
2026/05/08,02:11:59,196.61
2026/05/08,02:12:00,193.79
2026/05/08,02:12:01,197.27
2026/05/08,02:12:02,194.66
2026/05/08,02:12:03,195.2
2026/05/08,02:12:04,196.07
2026/05/08,02:12:05,196.72
2026/05/08,02:12:06,196.83
2026/05/08,02:12:07,197.59
2026/05/08,02:12:08,196.83
2026/05/08,02:12:09,197.81
2026/05/08,02:12:10,198.78
2026/05/08,02:12:11,206.05
2026/05/08,02:12:12,209.53
2026/05/08,02:12:13,204.86
2026/05/08,02:12:14,196.29
2026/05/08,02:12:15,196.51
2026/05/08,02:12:16,197.37
2026/05/08,02:12:17,196.29
2026/05/08,02:12:18,194.01
2026/05/08,02:12:19,194.66
2026/05/08,02:12:20,197.27
2026/05/08,02:12:21,208.22
2026/05/08,02:12:22,210.72
2026/05/08,02:12:23,213.87
2026/05/08,02:12:24,214.74
2026/05/08,02:12:25,216.15
2026/05/08,02:12:26,217.67
2026/05/08,02:12:27,220.16
2026/05/08,02:12:28,220.05
2026/05/08,02:12:29,219.51
2026/05/08,02:12:30,217.99
2026/05/08,02:12:31,217.45
2026/05/08,02:12:32,230.47
2026/05/08,02:12:33,237.3
2026/05/08,02:12:34,237.85
2026/05/08,02:12:35,232.86
2026/05/08,02:12:36,231.45
2026/05/08,02:12:37,229.6
2026/05/08,02:12:38,229.71
2026/05/08,02:12:39,226.67
2026/05/08,02:12:40,225.91
2026/05/08,02:12:41,225.48
2026/05/08,02:12:42,226.13
2026/05/08,02:12:43,225.26
2026/05/08,02:12:44,225.48
2026/05/08,02:12:45,221.25
2026/05/08,02:12:46,221.25
2026/05/08,02:12:47,220.38
2026/05/08,02:12:48,222.66
2026/05/08,02:12:49,223.42
2026/05/08,02:12:50,225.04
2026/05/08,02:12:51,224.93
2026/05/08,02:12:52,224.72
2026/05/08,02:12:53,219.62
2026/05/08,02:12:54,219.62
2026/05/08,02:12:55,218.42
2026/05/08,02:12:56,219.4
2026/05/08,02:12:57,218.86
2026/05/08,02:12:58,218.42
2026/05/08,02:12:59,217.67
2026/05/08,02:13:00,216.91
2026/05/08,02:13:01,218.42
2026/05/08,02:13:02,218.42
2026/05/08,02:13:03,220.7
2026/05/08,02:13:04,220.16
2026/05/08,02:13:05,221.46
2026/05/08,02:13:06,221.03
2026/05/08,02:13:07,221.46
2026/05/08,02:13:08,221.25
2026/05/08,02:13:09,222.55
2026/05/08,02:13:10,220.38
2026/05/08,02:13:11,220.16
2026/05/08,02:13:12,221.25
2026/05/08,02:13:13,221.46
2026/05/08,02:13:14,220.59
2026/05/08,02:13:15,217.77
2026/05/08,02:13:16,215.71
2026/05/08,02:13:17,217.34
2026/05/08,02:13:18,222.01
2026/05/08,02:13:19,227.76
2026/05/08,02:13:20,224.18
2026/05/08,02:13:21,217.99
2026/05/08,02:13:22,216.58
2026/05/08,02:13:23,217.99
2026/05/08,02:13:24,217.77
2026/05/08,02:13:25,217.45
2026/05/08,02:13:26,218.53
2026/05/08,02:13:27,217.77
2026/05/08,02:13:28,217.99
2026/05/08,02:13:29,217.77
2026/05/08,02:13:30,218.42
2026/05/08,02:13:31,218.42
2026/05/08,02:13:32,218.53
2026/05/08,02:13:33,217.77
2026/05/08,02:13:34,218.75
2026/05/08,02:13:35,216.69
2026/05/08,02:13:36,215.49
2026/05/08,02:13:37,215.82
2026/05/08,02:13:38,216.8
2026/05/08,02:13:39,216.25
2026/05/08,02:13:40,216.69
2026/05/08,02:13:41,216.25
2026/05/08,02:13:42,215.71
2026/05/08,02:13:43,215.71
2026/05/08,02:13:44,216.8
2026/05/08,02:13:45,216.91
2026/05/08,02:13:46,216.8
2026/05/08,02:13:47,216.15
2026/05/08,02:13:48,216.91
2026/05/08,02:13:49,216.91
2026/05/08,02:13:50,217.12
2026/05/08,02:13:51,215.71
2026/05/08,02:13:52,217.67
2026/05/08,02:13:53,217.67
2026/05/08,02:13:54,216.91
2026/05/08,02:13:55,216.91
2026/05/08,02:13:56,217.45
2026/05/08,02:13:57,242.73
2026/05/08,02:13:58,242.08
2026/05/08,02:13:59,213.87
2026/05/08,02:14:00,213.54
2026/05/08,02:14:01,212.89
2026/05/08,02:14:02,212.78
2026/05/08,02:14:03,212.24
2026/05/08,02:14:04,212.02
2026/05/08,02:14:05,211.7
2026/05/08,02:14:06,211.37
2026/05/08,02:14:07,211.15
2026/05/08,02:14:08,211.26
2026/05/08,02:14:09,210.61
2026/05/08,02:14:10,210.4
2026/05/08,02:14:11,209.74
2026/05/08,02:14:12,211.26
2026/05/08,02:14:13,212.02
2026/05/08,02:14:14,213
2026/05/08,02:14:15,212.89
2026/05/08,02:14:16,213.54
2026/05/08,02:14:17,214.63
2026/05/08,02:14:18,214.52
2026/05/08,02:14:19,212.02
2026/05/08,02:14:20,211.37
2026/05/08,02:14:21,211.15
2026/05/08,02:14:22,213.32
2026/05/08,02:14:23,213.11
2026/05/08,02:14:24,214.52
2026/05/08,02:14:25,217.67
2026/05/08,02:14:26,214.52
2026/05/08,02:14:27,211.26
2026/05/08,02:14:28,210.61
2026/05/08,02:14:29,210.29
2026/05/08,02:14:30,210.4
2026/05/08,02:14:31,209.2
2026/05/08,02:14:32,209.2
2026/05/08,02:14:33,224.83
2026/05/08,02:14:34,231.77
2026/05/08,02:14:35,225.91
2026/05/08,02:14:36,222.22
2026/05/08,02:14:37,220.38
2026/05/08,02:14:38,219.84
2026/05/08,02:14:39,219.62
2026/05/08,02:14:40,219.62
2026/05/08,02:14:41,219.62
2026/05/08,02:14:42,216.8
2026/05/08,02:14:43,217.34
2026/05/08,02:14:44,221.46
2026/05/08,02:14:45,275.93
2026/05/08,02:14:46,276.91
2026/05/08,02:14:47,236.22
2026/05/08,02:14:48,225.37
2026/05/08,02:14:49,224.5
2026/05/08,02:14:50,222.87
2026/05/08,02:14:51,223.31
2026/05/08,02:14:52,221.25
2026/05/08,02:14:53,219.51
2026/05/08,02:14:54,220.38
2026/05/08,02:14:55,219.4
2026/05/08,02:14:56,224.83
2026/05/08,02:14:57,223.31
2026/05/08,02:14:58,256.73
2026/05/08,02:14:59,220.49
2026/05/08,02:15:00,214.95
2026/05/08,02:15:01,221.46
2026/05/08,02:15:02,217.88
2026/05/08,02:15:03,249.35
2026/05/08,02:15:04,216.36
2026/05/08,02:15:05,214.19
2026/05/08,02:15:06,214.95
2026/05/08,02:15:07,219.94
2026/05/08,02:15:08,229.71
2026/05/08,02:15:09,226.02
2026/05/08,02:15:10,220.38
2026/05/08,02:15:11,217.12
2026/05/08,02:15:12,216.69
2026/05/08,02:15:13,217.12
2026/05/08,02:15:14,210.29
2026/05/08,02:15:15,201.61
2026/05/08,02:15:16,197.81
2026/05/08,02:15:17,197.27
2026/05/08,02:15:18,199.54
2026/05/08,02:15:19,199.54
2026/05/08,02:15:20,200.52
2026/05/08,02:15:21,245.01
2026/05/08,02:15:22,248.37
2026/05/08,02:15:23,197.92
2026/05/08,02:15:24,197.27
2026/05/08,02:15:25,196.51
2026/05/08,02:15:26,193.9
2026/05/08,02:15:27,192.82
2026/05/08,02:15:28,227.54
2026/05/08,02:15:29,197.16
2026/05/08,02:15:30,226.89
2026/05/08,02:15:31,193.03
2026/05/08,02:15:32,187.61
2026/05/08,02:15:33,185.98
2026/05/08,02:15:34,166.67
2026/05/08,02:15:35,158.2
2026/05/08,02:15:36,153.43
2026/05/08,02:15:37,154.3
2026/05/08,02:15:38,152.56
2026/05/08,02:15:39,154.3
2026/05/08,02:15:40,154.84
2026/05/08,02:15:41,152.67
2026/05/08,02:15:42,152.67
2026/05/08,02:15:43,159.18
2026/05/08,02:15:44,166.78
2026/05/08,02:15:45,163.19
2026/05/08,02:15:46,162.65
2026/05/08,02:15:47,162.98
2026/05/08,02:15:48,165.36
2026/05/08,02:15:49,162.87
2026/05/08,02:15:50,162.54
2026/05/08,02:15:51,161.89
2026/05/08,02:15:52,159.4
2026/05/08,02:15:53,158.64
2026/05/08,02:15:54,159.07
2026/05/08,02:15:55,159.83
2026/05/08,02:15:56,159.94
2026/05/08,02:15:57,161.24
2026/05/08,02:15:58,158.75
2026/05/08,02:15:59,158.31
2026/05/08,02:16:00,155.82
2026/05/08,02:16:01,155.92
2026/05/08,02:16:02,157.23
2026/05/08,02:16:03,158.53
2026/05/08,02:16:04,158.31
2026/05/08,02:16:05,156.68
2026/05/08,02:16:06,150.93
2026/05/08,02:16:07,150.17
2026/05/08,02:16:08,148.98
2026/05/08,02:16:09,149.09
2026/05/08,02:16:10,151.26
2026/05/08,02:16:11,151.04
2026/05/08,02:16:12,147.79
2026/05/08,02:16:13,147.24
2026/05/08,02:16:14,148
2026/05/08,02:16:15,149.31
2026/05/08,02:16:16,148.98
2026/05/08,02:16:17,150.61
2026/05/08,02:16:18,150.17
2026/05/08,02:16:19,148.98
2026/05/08,02:16:20,149.09
2026/05/08,02:16:21,148.98
2026/05/08,02:16:22,149.09
2026/05/08,02:16:23,149.96
2026/05/08,02:16:24,148.33
2026/05/08,02:16:25,146.59
2026/05/08,02:16:26,147.14
2026/05/08,02:16:27,146.92
2026/05/08,02:16:28,146.16
2026/05/08,02:16:29,145.51
2026/05/08,02:16:30,144.53
2026/05/08,02:16:31,144.1
2026/05/08,02:16:32,142.47
2026/05/08,02:16:33,143.66
2026/05/08,02:16:34,142.58
2026/05/08,02:16:35,142.8
2026/05/08,02:16:36,139.21
2026/05/08,02:16:37,139
2026/05/08,02:16:38,139.87
2026/05/08,02:16:39,140.41
2026/05/08,02:16:40,140.41
2026/05/08,02:16:41,138.78
2026/05/08,02:16:42,139.21
2026/05/08,02:16:43,140.41
2026/05/08,02:16:44,138.45
2026/05/08,02:16:45,139
2026/05/08,02:16:46,138.67
2026/05/08,02:16:47,138.02
2026/05/08,02:16:48,139.65
2026/05/08,02:16:49,138.78
2026/05/08,02:16:50,139.21
2026/05/08,02:16:51,139.11
2026/05/08,02:16:52,139.21
2026/05/08,02:16:53,138.78
2026/05/08,02:16:54,139.87
2026/05/08,02:16:55,138.02
2026/05/08,02:16:56,138.56
2026/05/08,02:16:57,137.04
2026/05/08,02:16:58,138.02
2026/05/08,02:16:59,135.96
2026/05/08,02:17:00,135.31
2026/05/08,02:17:01,134.98
2026/05/08,02:17:02,135.96
2026/05/08,02:17:03,134.44
2026/05/08,02:17:04,135.2
2026/05/08,02:17:05,135.31
2026/05/08,02:17:06,135.31
2026/05/08,02:17:07,135.85
2026/05/08,02:17:08,136.94
2026/05/08,02:17:09,135.96
2026/05/08,02:17:10,136.94
2026/05/08,02:17:11,136.28
2026/05/08,02:17:12,134.77
2026/05/08,02:17:13,134.33
2026/05/08,02:17:14,134.11
2026/05/08,02:17:15,134.98
2026/05/08,02:17:16,135.53
2026/05/08,02:17:17,134.66
2026/05/08,02:17:18,134.87
2026/05/08,02:17:19,135.74
2026/05/08,02:17:20,135.42
2026/05/08,02:17:21,136.83
2026/05/08,02:17:22,135.42
2026/05/08,02:17:23,136.39
2026/05/08,02:17:24,134.33
2026/05/08,02:17:25,134.33
2026/05/08,02:17:26,133.14
2026/05/08,02:17:27,133.35
2026/05/08,02:17:28,133.57
2026/05/08,02:17:29,134.22
2026/05/08,02:17:30,134.44
2026/05/08,02:17:31,133.25
2026/05/08,02:17:32,134.11
2026/05/08,02:17:33,133.35
2026/05/08,02:17:34,132.7
2026/05/08,02:17:35,132.7
2026/05/08,02:17:36,132.16
2026/05/08,02:17:37,132.6
2026/05/08,02:17:38,133.57
2026/05/08,02:17:39,131.18
2026/05/08,02:17:40,131.51
2026/05/08,02:17:41,133.25
2026/05/08,02:17:42,133.68
2026/05/08,02:17:43,132.16
2026/05/08,02:17:44,132.16
2026/05/08,02:17:45,133.25
2026/05/08,02:17:46,133.35
2026/05/08,02:17:47,133.35
2026/05/08,02:17:48,132.49
2026/05/08,02:17:49,133.57
2026/05/08,02:17:50,132.27
2026/05/08,02:17:51,132.16
2026/05/08,02:17:52,132.49
2026/05/08,02:17:53,131.4
2026/05/08,02:17:54,131.4
2026/05/08,02:17:55,131.08
2026/05/08,02:17:56,130.53
2026/05/08,02:17:57,130.53
2026/05/08,02:17:58,130.43
2026/05/08,02:17:59,130.64
2026/05/08,02:18:00,130.86
2026/05/08,02:18:01,131.51
2026/05/08,02:18:02,130.53
2026/05/08,02:18:03,131.4
2026/05/08,02:18:04,131.08
2026/05/08,02:18:05,130.43
2026/05/08,02:18:06,130.97
2026/05/08,02:18:07,129.88
2026/05/08,02:18:08,129.77
2026/05/08,02:18:09,129.56
2026/05/08,02:18:10,129.23
2026/05/08,02:18:11,129.01
2026/05/08,02:18:12,129.34
2026/05/08,02:18:13,129.23
2026/05/08,02:18:14,129.99
2026/05/08,02:18:15,128.8
2026/05/08,02:18:16,129.01
2026/05/08,02:18:17,128.91
2026/05/08,02:18:18,128.47
2026/05/08,02:18:19,128.15
2026/05/08,02:18:20,127.93
2026/05/08,02:18:21,128.15
2026/05/08,02:18:22,127.82
2026/05/08,02:18:23,127.39
2026/05/08,02:18:24,128.8
2026/05/08,02:18:25,127.71
2026/05/08,02:18:26,126.63
2026/05/08,02:18:27,127.82
2026/05/08,02:18:28,127.6
2026/05/08,02:18:29,127.17
2026/05/08,02:18:30,127.6
2026/05/08,02:18:31,127.39
2026/05/08,02:18:32,127.82
2026/05/08,02:18:33,126.74
2026/05/08,02:18:34,128.15
2026/05/08,02:18:35,127.39
2026/05/08,02:18:36,127.39
2026/05/08,02:18:37,126.84
2026/05/08,02:18:38,127.71
2026/05/08,02:18:39,127.39
2026/05/08,02:18:40,127.71
2026/05/08,02:18:41,127.93
2026/05/08,02:18:42,127.6
2026/05/08,02:18:43,128.91
2026/05/08,02:18:44,127.71
2026/05/08,02:18:45,127.39
2026/05/08,02:18:46,127.71
2026/05/08,02:18:47,127.82
2026/05/08,02:18:48,128.26
2026/05/08,02:18:49,127.82
2026/05/08,02:18:50,128.47
2026/05/08,02:18:51,127.93
2026/05/08,02:18:52,127.17
2026/05/08,02:18:53,126.09
2026/05/08,02:18:54,125.65
2026/05/08,02:18:55,124.46
2026/05/08,02:18:56,124.89
2026/05/08,02:18:57,124.46
2026/05/08,02:18:58,125.11
2026/05/08,02:18:59,124.35
2026/05/08,02:19:00,123.81
2026/05/08,02:19:01,122.94
2026/05/08,02:19:02,123.81
2026/05/08,02:19:03,123.48
2026/05/08,02:19:04,123.26
2026/05/08,02:19:05,123.92
2026/05/08,02:19:06,122.94
2026/05/08,02:19:07,122.4
2026/05/08,02:19:08,122.83
2026/05/08,02:19:09,122.29
2026/05/08,02:19:10,123.26
2026/05/08,02:19:11,123.05
2026/05/08,02:19:12,123.26
2026/05/08,02:19:13,122.5
2026/05/08,02:19:14,124.13
2026/05/08,02:19:15,122.83
2026/05/08,02:19:16,123.48
2026/05/08,02:19:17,123.92
2026/05/08,02:19:18,123.48
2026/05/08,02:19:19,123.37
2026/05/08,02:19:20,123.48
2026/05/08,02:19:21,124.35
2026/05/08,02:19:22,124.13
2026/05/08,02:19:23,123.05
2026/05/08,02:19:24,125
2026/05/08,02:19:25,125
2026/05/08,02:19:26,124.89
2026/05/08,02:19:27,128.69
2026/05/08,02:19:28,129.56
2026/05/08,02:19:29,126.09
2026/05/08,02:19:30,125.65
2026/05/08,02:19:31,126.84
2026/05/08,02:19:32,126.09
2026/05/08,02:19:33,126.84
2026/05/08,02:19:34,126.09
2026/05/08,02:19:35,125.76
2026/05/08,02:19:36,126.84
2026/05/08,02:19:37,128.8
2026/05/08,02:19:38,128.69
2026/05/08,02:19:39,127.82
2026/05/08,02:19:40,127.82
2026/05/08,02:19:41,126.74
2026/05/08,02:19:42,126.84
2026/05/08,02:19:43,126.3
2026/05/08,02:19:44,127.82
2026/05/08,02:19:45,126.52
2026/05/08,02:19:46,126.74
2026/05/08,02:19:47,129.56
2026/05/08,02:19:48,130.64
2026/05/08,02:19:49,129.88
2026/05/08,02:19:50,127.06
2026/05/08,02:19:51,127.93
2026/05/08,02:19:52,126.84
2026/05/08,02:19:53,125.98
2026/05/08,02:19:54,126.63
2026/05/08,02:19:55,127.17
2026/05/08,02:19:56,129.88
2026/05/08,02:19:57,129.77
2026/05/08,02:19:58,134.22
2026/05/08,02:19:59,140.41
2026/05/08,02:20:00,146.59
2026/05/08,02:20:01,146.05
2026/05/08,02:20:02,147.24
2026/05/08,02:20:03,145.83
2026/05/08,02:20:04,147.35
2026/05/08,02:20:05,147.14
2026/05/08,02:20:06,145.51
2026/05/08,02:20:07,146.38
2026/05/08,02:20:08,145.62
2026/05/08,02:20:09,147.24
2026/05/08,02:20:10,146.59
2026/05/08,02:20:11,148.22
2026/05/08,02:20:12,147.9
2026/05/08,02:20:13,148.33
2026/05/08,02:20:14,149.96
2026/05/08,02:20:15,149.85
2026/05/08,02:20:16,149.52
2026/05/08,02:20:17,149.85
2026/05/08,02:20:18,150.5
2026/05/08,02:20:19,150.72
2026/05/08,02:20:20,151.8
2026/05/08,02:20:21,152.02
2026/05/08,02:20:22,152.78
2026/05/08,02:20:23,152.56
2026/05/08,02:20:24,153.1
2026/05/08,02:20:25,153.21
2026/05/08,02:20:26,153.75
2026/05/08,02:20:27,154.84
2026/05/08,02:20:28,155.06
2026/05/08,02:20:29,156.47
2026/05/08,02:20:30,156.36
2026/05/08,02:20:31,156.47
2026/05/08,02:20:32,157.44
2026/05/08,02:20:33,157.12
2026/05/08,02:20:34,157.01
2026/05/08,02:20:35,156.68
2026/05/08,02:20:36,157.12
2026/05/08,02:20:37,157.55
2026/05/08,02:20:38,157.12
2026/05/08,02:20:39,157.44
2026/05/08,02:20:40,158.2
2026/05/08,02:20:41,158.31
2026/05/08,02:20:42,157.55
2026/05/08,02:20:43,157.44
2026/05/08,02:20:44,157.23
2026/05/08,02:20:45,159.07
2026/05/08,02:20:46,157.99
2026/05/08,02:20:47,158.75
2026/05/08,02:20:48,158.31
2026/05/08,02:20:49,158.64
2026/05/08,02:20:50,157.99
2026/05/08,02:20:51,159.29
2026/05/08,02:20:52,159.07
2026/05/08,02:20:53,159.07
2026/05/08,02:20:54,159.94
2026/05/08,02:20:55,159.29
2026/05/08,02:20:56,159.72
2026/05/08,02:20:57,159.07
2026/05/08,02:20:58,159.83
2026/05/08,02:20:59,159.83
2026/05/08,02:21:00,159.94
2026/05/08,02:21:01,160.26
2026/05/08,02:21:02,158.85
2026/05/08,02:21:03,160.16
2026/05/08,02:21:04,159.29
2026/05/08,02:21:05,160.48
2026/05/08,02:21:06,160.26
2026/05/08,02:21:07,159.94
2026/05/08,02:21:08,160.81
2026/05/08,02:21:09,161.02
2026/05/08,02:21:10,160.16
2026/05/08,02:21:11,161.02
2026/05/08,02:21:12,160.7
2026/05/08,02:21:13,160.26
2026/05/08,02:21:14,159.94
2026/05/08,02:21:15,161.57
2026/05/08,02:21:16,161.89
2026/05/08,02:21:17,161.02
2026/05/08,02:21:18,161.57
2026/05/08,02:21:19,161.78
2026/05/08,02:21:20,162
2026/05/08,02:21:21,160.7
2026/05/08,02:21:22,161.57
2026/05/08,02:21:23,161.24
2026/05/08,02:21:24,161.35
2026/05/08,02:21:25,161.35
2026/05/08,02:21:26,162.65
2026/05/08,02:21:27,162.87
2026/05/08,02:21:28,163.63
2026/05/08,02:21:29,163.63
2026/05/08,02:21:30,162.65
2026/05/08,02:21:31,162.33
2026/05/08,02:21:32,162.65
2026/05/08,02:21:33,162.87
2026/05/08,02:21:34,162.54
2026/05/08,02:21:35,163.63
2026/05/08,02:21:36,164.5
2026/05/08,02:21:37,163.41
2026/05/08,02:21:38,164.17
2026/05/08,02:21:39,164.71
2026/05/08,02:21:40,165.69
2026/05/08,02:21:41,164.5
2026/05/08,02:21:42,165.58
2026/05/08,02:21:43,165.8
2026/05/08,02:21:44,164.6
2026/05/08,02:21:45,165.69
2026/05/08,02:21:46,165.36
2026/05/08,02:21:47,166.67
2026/05/08,02:21:48,165.91
2026/05/08,02:21:49,166.34
2026/05/08,02:21:50,165.91
2026/05/08,02:21:51,164.71
2026/05/08,02:21:52,166.23
2026/05/08,02:21:53,166.67
2026/05/08,02:21:54,166.45
2026/05/08,02:21:55,166.23
2026/05/08,02:21:56,165.69
2026/05/08,02:21:57,166.34
2026/05/08,02:21:58,166.23
2026/05/08,02:21:59,166.45
2026/05/08,02:22:00,166.67
2026/05/08,02:22:01,165.58
2026/05/08,02:22:02,166.45
2026/05/08,02:22:03,166.45
2026/05/08,02:22:04,165.58
2026/05/08,02:22:05,166.23
2026/05/08,02:22:06,165.8
2026/05/08,02:22:07,166.45
2026/05/08,02:22:08,165.26
2026/05/08,02:22:09,165.36
2026/05/08,02:22:10,165.8
2026/05/08,02:22:11,165.58
2026/05/08,02:22:12,166.23
2026/05/08,02:22:13,164.71
2026/05/08,02:22:14,166.34
2026/05/08,02:22:15,165.58
2026/05/08,02:22:16,165.8
2026/05/08,02:22:17,166.78
2026/05/08,02:22:18,165.91
2026/05/08,02:22:19,166.45
2026/05/08,02:22:20,165.91
2026/05/08,02:22:21,165.36
2026/05/08,02:22:22,165.8
2026/05/08,02:22:23,165.58
2026/05/08,02:22:24,166.78
2026/05/08,02:22:25,167.53
2026/05/08,02:22:26,166.99
2026/05/08,02:22:27,166.78
2026/05/08,02:22:28,167.43
2026/05/08,02:22:29,167.43
2026/05/08,02:22:30,171.77
2026/05/08,02:22:31,175.89
2026/05/08,02:22:32,176.11
2026/05/08,02:22:33,174.59
2026/05/08,02:22:34,174.8
2026/05/08,02:22:35,175.56
2026/05/08,02:22:36,176.65
2026/05/08,02:22:37,174.8
2026/05/08,02:22:38,175.67
2026/05/08,02:22:39,175.13
2026/05/08,02:22:40,175.35
2026/05/08,02:22:41,174.59
2026/05/08,02:22:42,175.35
2026/05/08,02:22:43,175.13
2026/05/08,02:22:44,175.46
2026/05/08,02:22:45,174.37
2026/05/08,02:22:46,175.89
2026/05/08,02:22:47,175.46
2026/05/08,02:22:48,175.56
2026/05/08,02:22:49,175.35
2026/05/08,02:22:50,175.89
2026/05/08,02:22:51,174.59
2026/05/08,02:22:52,175.46
2026/05/08,02:22:53,173.94
2026/05/08,02:22:54,173.94
2026/05/08,02:22:55,172.85
2026/05/08,02:22:56,173.39
2026/05/08,02:22:57,173.72
2026/05/08,02:22:58,173.39
2026/05/08,02:22:59,172.96
2026/05/08,02:23:00,173.5
2026/05/08,02:23:01,172.96
2026/05/08,02:23:02,172.85
2026/05/08,02:23:03,173.83
2026/05/08,02:23:04,172.85
2026/05/08,02:23:05,172.74
2026/05/08,02:23:06,175.02
2026/05/08,02:23:07,172.74
2026/05/08,02:23:08,173.72
2026/05/08,02:23:09,173.72
2026/05/08,02:23:10,174.26
2026/05/08,02:23:11,174.59
2026/05/08,02:23:12,173.94
2026/05/08,02:23:13,173.94
2026/05/08,02:23:14,174.37
2026/05/08,02:23:15,174.05
2026/05/08,02:23:16,174.59
2026/05/08,02:23:17,175.13
2026/05/08,02:23:18,174.91
2026/05/08,02:23:19,174.05
2026/05/08,02:23:20,173.5
2026/05/08,02:23:21,173.72
2026/05/08,02:23:22,174.8
2026/05/08,02:23:23,174.8
2026/05/08,02:23:24,173.83
2026/05/08,02:23:25,174.37
2026/05/08,02:23:26,174.26
2026/05/08,02:23:27,174.26
2026/05/08,02:23:28,174.8
2026/05/08,02:23:29,174.48
2026/05/08,02:23:30,175.02
2026/05/08,02:23:31,173.83
2026/05/08,02:23:32,174.26
2026/05/08,02:23:33,174.37
2026/05/08,02:23:34,175.02
2026/05/08,02:23:35,172.85
2026/05/08,02:23:36,173.29
2026/05/08,02:23:37,172.85
2026/05/08,02:23:38,173.39
2026/05/08,02:23:39,173.94
2026/05/08,02:23:40,173.94
2026/05/08,02:23:41,173.83
2026/05/08,02:23:42,172.85
2026/05/08,02:23:43,172.85
2026/05/08,02:23:44,173.94
2026/05/08,02:23:45,173.39
2026/05/08,02:23:46,173.94
2026/05/08,02:23:47,174.05
2026/05/08,02:23:48,173.94
2026/05/08,02:23:49,174.05
2026/05/08,02:23:50,173.18
2026/05/08,02:23:51,173.39
2026/05/08,02:23:52,173.83
2026/05/08,02:23:53,173.5
2026/05/08,02:23:54,172.96
2026/05/08,02:23:55,173.72
2026/05/08,02:23:56,173.72
2026/05/08,02:23:57,173.72
2026/05/08,02:23:58,173.29
2026/05/08,02:23:59,173.72
2026/05/08,02:24:00,172.74
2026/05/08,02:24:01,172.85
2026/05/08,02:24:02,172.85
2026/05/08,02:24:03,173.18
2026/05/08,02:24:04,173.83
2026/05/08,02:24:05,173.83
2026/05/08,02:24:06,172.85
2026/05/08,02:24:07,173.29
2026/05/08,02:24:08,173.83
2026/05/08,02:24:09,173.29
2026/05/08,02:24:10,173.94
2026/05/08,02:24:11,172.96
2026/05/08,02:24:12,174.05
2026/05/08,02:24:13,173.18
2026/05/08,02:24:14,172.96
2026/05/08,02:24:15,172.96
2026/05/08,02:24:16,173.94
2026/05/08,02:24:17,172.85
2026/05/08,02:24:18,173.5
2026/05/08,02:24:19,173.18
2026/05/08,02:24:20,173.72
2026/05/08,02:24:21,173.39
2026/05/08,02:24:22,173.94
2026/05/08,02:24:23,173.5
2026/05/08,02:24:24,173.72
2026/05/08,02:24:25,173.83
2026/05/08,02:24:26,173.5
2026/05/08,02:24:27,174.91
2026/05/08,02:24:28,173.72
2026/05/08,02:24:29,174.91
2026/05/08,02:24:30,175.02
2026/05/08,02:24:31,174.26
2026/05/08,02:24:32,173.94
2026/05/08,02:24:33,174.26
2026/05/08,02:24:34,174.37
2026/05/08,02:24:35,174.48
2026/05/08,02:24:36,175.13
2026/05/08,02:24:37,175.02
2026/05/08,02:24:38,173.39
2026/05/08,02:24:39,173.18
2026/05/08,02:24:40,173.83
2026/05/08,02:24:41,173.18
2026/05/08,02:24:42,172.63
2026/05/08,02:24:43,172.74
2026/05/08,02:24:44,173.83
2026/05/08,02:24:45,173.83
2026/05/08,02:24:46,173.83
2026/05/08,02:24:47,174.05
2026/05/08,02:24:48,173.18
2026/05/08,02:24:49,173.94
2026/05/08,02:24:50,172.85
2026/05/08,02:24:51,172.85
2026/05/08,02:24:52,172.74
2026/05/08,02:24:53,173.39
2026/05/08,02:24:54,173.29
2026/05/08,02:24:55,172.96
2026/05/08,02:24:56,173.72
2026/05/08,02:24:57,175.02
2026/05/08,02:24:58,173.83
2026/05/08,02:24:59,174.8
2026/05/08,02:25:00,173.72
2026/05/08,02:25:01,173.72
2026/05/08,02:25:02,172.63
2026/05/08,02:25:03,172.96
2026/05/08,02:25:04,172.09
2026/05/08,02:25:05,173.72
2026/05/08,02:25:06,173.72
2026/05/08,02:25:07,173.72
2026/05/08,02:25:08,172.74
2026/05/08,02:25:09,171.77
2026/05/08,02:25:10,171.77
2026/05/08,02:25:11,172.96
2026/05/08,02:25:12,172.42
2026/05/08,02:25:13,172.96
2026/05/08,02:25:14,171.22
2026/05/08,02:25:15,172.2
2026/05/08,02:25:16,171.88
2026/05/08,02:25:17,171.88
2026/05/08,02:25:18,172.63
2026/05/08,02:25:19,172.74
2026/05/08,02:25:20,171.66
2026/05/08,02:25:21,172.96
2026/05/08,02:25:22,171.22
2026/05/08,02:25:23,170.79
2026/05/08,02:25:24,171.22
2026/05/08,02:25:25,172.2
2026/05/08,02:25:26,171.77
2026/05/08,02:25:27,172.96
2026/05/08,02:25:28,172.85
2026/05/08,02:25:29,172.09
2026/05/08,02:25:30,171.12
2026/05/08,02:25:31,171.55
2026/05/08,02:25:32,171.22
2026/05/08,02:25:33,171.12
2026/05/08,02:25:34,171.88
2026/05/08,02:25:35,170.79
2026/05/08,02:25:36,172.09
2026/05/08,02:25:37,172.2
2026/05/08,02:25:38,172.09
2026/05/08,02:25:39,170.57
2026/05/08,02:25:40,170.79
2026/05/08,02:25:41,172.09
2026/05/08,02:25:42,171.55
2026/05/08,02:25:43,170.03
2026/05/08,02:25:44,170.03
2026/05/08,02:25:45,170.79
2026/05/08,02:25:46,171.12
2026/05/08,02:25:47,170.46
2026/05/08,02:25:48,170.46
2026/05/08,02:25:49,170.68
2026/05/08,02:25:50,171.22
2026/05/08,02:25:51,170.79
2026/05/08,02:25:52,170.14
2026/05/08,02:25:53,170.46
2026/05/08,02:25:54,171.12
2026/05/08,02:25:55,170.25
2026/05/08,02:25:56,171.12
2026/05/08,02:25:57,170.68
2026/05/08,02:25:58,170.25
2026/05/08,02:25:59,170.14
2026/05/08,02:26:00,170.68
2026/05/08,02:26:01,171.01
2026/05/08,02:26:02,171.01
2026/05/08,02:26:03,171.22
2026/05/08,02:26:04,170.14
2026/05/08,02:26:05,170.46
2026/05/08,02:26:06,169.49
2026/05/08,02:26:07,168.95
2026/05/08,02:26:08,168.95
2026/05/08,02:26:09,169.05
2026/05/08,02:26:10,170.03
2026/05/08,02:26:11,168.84
2026/05/08,02:26:12,169.16
2026/05/08,02:26:13,169.05
2026/05/08,02:26:14,169.92
2026/05/08,02:26:15,170.25
2026/05/08,02:26:16,169.05
2026/05/08,02:26:17,169.38
2026/05/08,02:26:18,170.03
2026/05/08,02:26:19,169.05
2026/05/08,02:26:20,170.46
2026/05/08,02:26:21,169.38
2026/05/08,02:26:22,169.49
2026/05/08,02:26:23,170.25
2026/05/08,02:26:24,170.25
2026/05/08,02:26:25,170.03
2026/05/08,02:26:26,170.14
2026/05/08,02:26:27,169.7
2026/05/08,02:26:28,169.16
2026/05/08,02:26:29,169.6
2026/05/08,02:26:30,169.05
2026/05/08,02:26:31,169.38
2026/05/08,02:26:32,168.51
2026/05/08,02:26:33,169.05
2026/05/08,02:26:34,169.05
2026/05/08,02:26:35,168.51
2026/05/08,02:26:36,169.38
2026/05/08,02:26:37,168.29
2026/05/08,02:26:38,168.84
2026/05/08,02:26:39,168.62
2026/05/08,02:26:40,167.97
2026/05/08,02:26:41,168.4
2026/05/08,02:26:42,167.97
2026/05/08,02:26:43,168.08
2026/05/08,02:26:44,167.86
2026/05/08,02:26:45,167.32
2026/05/08,02:26:46,167.43
2026/05/08,02:26:47,167.75
2026/05/08,02:26:48,167.43
2026/05/08,02:26:49,168.29
2026/05/08,02:26:50,166.23
2026/05/08,02:26:51,166.78
2026/05/08,02:26:52,166.23
2026/05/08,02:26:53,166.78
2026/05/08,02:26:54,166.23
2026/05/08,02:26:55,165.36
2026/05/08,02:26:56,157.77
2026/05/08,02:26:57,154.73
2026/05/08,02:26:58,153.43
2026/05/08,02:26:59,152.56
2026/05/08,02:27:00,152.24
2026/05/08,02:27:01,152.24
2026/05/08,02:27:02,151.8
2026/05/08,02:27:03,152.67
2026/05/08,02:27:04,152.67
2026/05/08,02:27:05,152.34
2026/05/08,02:27:06,150.72
2026/05/08,02:27:07,150.61
2026/05/08,02:27:08,152.24
2026/05/08,02:27:09,150.72
2026/05/08,02:27:10,150.07
2026/05/08,02:27:11,150.17
2026/05/08,02:27:12,150.39
2026/05/08,02:27:13,152.02
2026/05/08,02:27:14,154.95
2026/05/08,02:27:15,156.03
2026/05/08,02:27:16,155.06
2026/05/08,02:27:17,155.06
2026/05/08,02:27:18,155.27
2026/05/08,02:27:19,155.38
2026/05/08,02:27:20,154.95
2026/05/08,02:27:21,155.38
2026/05/08,02:27:22,153.65
2026/05/08,02:27:23,153.75
2026/05/08,02:27:24,153.75
2026/05/08,02:27:25,152.56
2026/05/08,02:27:26,153.86
2026/05/08,02:27:27,153.1
2026/05/08,02:27:28,152.02
2026/05/08,02:27:29,152.02
2026/05/08,02:27:30,152.24
2026/05/08,02:27:31,152.67
2026/05/08,02:27:32,152.34
2026/05/08,02:27:33,151.69
2026/05/08,02:27:34,151.15
2026/05/08,02:27:35,150.72
2026/05/08,02:27:36,151.26
2026/05/08,02:27:37,150.72
2026/05/08,02:27:38,150.61
2026/05/08,02:27:39,150.39
2026/05/08,02:27:40,151.04
2026/05/08,02:27:41,150.61
2026/05/08,02:27:42,149.96
2026/05/08,02:27:43,148.98
2026/05/08,02:27:44,149.31
2026/05/08,02:27:45,148.98
2026/05/08,02:27:46,149.09
2026/05/08,02:27:47,149.09
2026/05/08,02:27:48,148.98
2026/05/08,02:27:49,147.9
2026/05/08,02:27:50,149.09
2026/05/08,02:27:51,148.22
2026/05/08,02:27:52,149.31
2026/05/08,02:27:53,148.22
2026/05/08,02:27:54,148
2026/05/08,02:27:55,147.14
2026/05/08,02:27:56,147.68
2026/05/08,02:27:57,146.92
2026/05/08,02:27:58,147.14
2026/05/08,02:27:59,147.35
2026/05/08,02:28:00,148.44
2026/05/08,02:28:01,147.35
2026/05/08,02:28:02,147.35
2026/05/08,02:28:03,147.14
2026/05/08,02:28:04,147.46
2026/05/08,02:28:05,148
2026/05/08,02:28:06,147.24
2026/05/08,02:28:07,147.24
2026/05/08,02:28:08,147.35
2026/05/08,02:28:09,147.24
2026/05/08,02:28:10,147.24
2026/05/08,02:28:11,146.16
2026/05/08,02:28:12,147.24
2026/05/08,02:28:13,145.51
2026/05/08,02:28:14,146.59
2026/05/08,02:28:15,145.62
2026/05/08,02:28:16,146.16
2026/05/08,02:28:17,145.18
2026/05/08,02:28:18,146.7
2026/05/08,02:28:19,146.38
2026/05/08,02:28:20,146.16
2026/05/08,02:28:21,146.05
2026/05/08,02:28:22,146.27
2026/05/08,02:28:23,145.51
2026/05/08,02:28:24,145.72
2026/05/08,02:28:25,145.83
2026/05/08,02:28:26,145.72
2026/05/08,02:28:27,145.62
2026/05/08,02:28:28,146.16
2026/05/08,02:28:29,145.51
2026/05/08,02:28:30,144.97
2026/05/08,02:28:31,144.97
2026/05/08,02:28:32,145.18
2026/05/08,02:28:33,145.51
2026/05/08,02:28:34,144.42
2026/05/08,02:28:35,144.21
2026/05/08,02:28:36,143.45
2026/05/08,02:28:37,143.88
2026/05/08,02:28:38,143.88
2026/05/08,02:28:39,143.88
2026/05/08,02:28:40,144.42
2026/05/08,02:28:41,143.55
2026/05/08,02:28:42,143.66
2026/05/08,02:28:43,143.66
2026/05/08,02:28:44,144.53
2026/05/08,02:28:45,144.21
2026/05/08,02:28:46,144.21
2026/05/08,02:28:47,143.88
2026/05/08,02:28:48,142.47
2026/05/08,02:28:49,142.58
2026/05/08,02:28:50,142.9
2026/05/08,02:28:51,142.36
2026/05/08,02:28:52,142.58
2026/05/08,02:28:53,142.58
2026/05/08,02:28:54,142.8
2026/05/08,02:28:55,142.9
2026/05/08,02:28:56,143.34
2026/05/08,02:28:57,141.49
2026/05/08,02:28:58,141.49
2026/05/08,02:28:59,142.58
2026/05/08,02:29:00,142.36
2026/05/08,02:29:01,142.36
2026/05/08,02:29:02,143.01
2026/05/08,02:29:03,142.04
2026/05/08,02:29:04,141.28
2026/05/08,02:29:05,142.8
2026/05/08,02:29:06,140.62
2026/05/08,02:29:07,141.28
2026/05/08,02:29:08,141.93
2026/05/08,02:29:09,141.28
2026/05/08,02:29:10,141.71
2026/05/08,02:29:11,140.73
2026/05/08,02:29:12,140.73
2026/05/08,02:29:13,140.08
2026/05/08,02:29:14,140.08
2026/05/08,02:29:15,139.76
2026/05/08,02:29:16,139.87
2026/05/08,02:29:17,140.08
2026/05/08,02:29:18,140.62
2026/05/08,02:29:19,139.65
2026/05/08,02:29:20,140.19
2026/05/08,02:29:21,140.41
2026/05/08,02:29:22,139.76
2026/05/08,02:29:23,139.87
2026/05/08,02:29:24,140.08
2026/05/08,02:29:25,139.54
2026/05/08,02:29:26,140.19
2026/05/08,02:29:27,139.65
2026/05/08,02:29:28,139.21
2026/05/08,02:29:29,139.11
2026/05/08,02:29:30,138.56
2026/05/08,02:29:31,138.02
2026/05/08,02:29:32,138.24
2026/05/08,02:29:33,139.21
2026/05/08,02:29:34,138.02
2026/05/08,02:29:35,138.45
2026/05/08,02:29:36,138.13
2026/05/08,02:29:37,137.91
2026/05/08,02:29:38,137.91
2026/05/08,02:29:39,138.56
2026/05/08,02:29:40,137.15
2026/05/08,02:29:41,137.37
2026/05/08,02:29:42,137.48
2026/05/08,02:29:43,137.04
2026/05/08,02:29:44,138.02
2026/05/08,02:29:45,137.59
2026/05/08,02:29:46,136.94
2026/05/08,02:29:47,138.02
2026/05/08,02:29:48,138.02
2026/05/08,02:29:49,138.13
2026/05/08,02:29:50,136.94
2026/05/08,02:29:51,137.59
2026/05/08,02:29:52,137.37
2026/05/08,02:29:53,137.48
2026/05/08,02:29:54,137.04
2026/05/08,02:29:55,137.04
2026/05/08,02:29:56,136.83
2026/05/08,02:29:57,137.04
2026/05/08,02:29:58,136.39
2026/05/08,02:29:59,137.04
2026/05/08,02:30:00,135.53
2026/05/08,02:30:01,136.94
2026/05/08,02:30:02,136.61
2026/05/08,02:30:03,135.74
2026/05/08,02:30:04,135.85
2026/05/08,02:30:05,136.28
2026/05/08,02:30:06,135.96
2026/05/08,02:30:07,136.39
2026/05/08,02:30:08,136.28
2026/05/08,02:30:09,135.53
2026/05/08,02:30:10,135.53
2026/05/08,02:30:11,135.74
2026/05/08,02:30:12,136.28
2026/05/08,02:30:13,135.31
2026/05/08,02:30:14,136.39
2026/05/08,02:30:15,135.53
2026/05/08,02:30:16,134.77
2026/05/08,02:30:17,135.31
2026/05/08,02:30:18,134.22
2026/05/08,02:30:19,134.33
2026/05/08,02:30:20,134.98
2026/05/08,02:30:21,133.79
2026/05/08,02:30:22,133.03
2026/05/08,02:30:23,132.27
2026/05/08,02:30:24,131.94
2026/05/08,02:30:25,132.6
2026/05/08,02:30:26,131.73
2026/05/08,02:30:27,132.16
2026/05/08,02:30:28,131.51
2026/05/08,02:30:29,132.05
2026/05/08,02:30:30,131.4
2026/05/08,02:30:31,132.6
2026/05/08,02:30:32,131.4
2026/05/08,02:30:33,131.4
2026/05/08,02:30:34,132.05
2026/05/08,02:30:35,138.67
2026/05/08,02:30:36,155.06
2026/05/08,02:30:37,157.44
2026/05/08,02:30:38,159.18
2026/05/08,02:30:39,158.31
2026/05/08,02:30:40,159.4
2026/05/08,02:30:41,159.83
2026/05/08,02:30:42,160.48
2026/05/08,02:30:43,163.52
2026/05/08,02:30:44,168.95
2026/05/08,02:30:45,188.48
2026/05/08,02:30:46,184.14
2026/05/08,02:30:47,169.16
2026/05/08,02:30:48,166.99
2026/05/08,02:30:49,166.45
2026/05/08,02:30:50,167.97
2026/05/08,02:30:51,169.49
2026/05/08,02:30:52,169.16
2026/05/08,02:30:53,171.01
2026/05/08,02:30:54,172.2
2026/05/08,02:30:55,172.96
2026/05/08,02:30:56,174.59
2026/05/08,02:30:57,176.76
2026/05/08,02:30:58,178.28
2026/05/08,02:30:59,179.69
2026/05/08,02:31:00,182.73
2026/05/08,02:31:01,184.57
2026/05/08,02:31:02,187.39
2026/05/08,02:31:03,189.24
2026/05/08,02:31:04,190.32
2026/05/08,02:31:05,192.38
2026/05/08,02:31:06,197.05
2026/05/08,02:31:07,201.61
2026/05/08,02:31:08,209.74
2026/05/08,02:31:09,212.46
2026/05/08,02:31:10,214.95
2026/05/08,02:31:11,216.69
2026/05/08,02:31:12,217.67
2026/05/08,02:31:13,219.08
2026/05/08,02:31:14,218.97
2026/05/08,02:31:15,221.46
2026/05/08,02:31:16,222.33
2026/05/08,02:31:17,225.26
2026/05/08,02:31:18,228.84
2026/05/08,02:31:19,229.6
2026/05/08,02:31:20,234.16
2026/05/08,02:31:21,236.22
2026/05/08,02:31:22,239.15
2026/05/08,02:31:23,237.74
2026/05/08,02:31:24,237.85
2026/05/08,02:31:25,238.82
2026/05/08,02:31:26,239.58
2026/05/08,02:31:27,239.69
2026/05/08,02:31:28,238.93
2026/05/08,02:31:29,238.5
2026/05/08,02:31:30,237.96
2026/05/08,02:31:31,238.93
2026/05/08,02:31:32,239.15
2026/05/08,02:31:33,238.5
2026/05/08,02:31:34,238.06
2026/05/08,02:31:35,237.85
2026/05/08,02:31:36,236.87
2026/05/08,02:31:37,237.3
2026/05/08,02:31:38,235.35
2026/05/08,02:31:39,235.24
2026/05/08,02:31:40,234.59
2026/05/08,02:31:41,234.59
2026/05/08,02:31:42,235.35
2026/05/08,02:31:43,235.13
2026/05/08,02:31:44,233.51
2026/05/08,02:31:45,233.07
2026/05/08,02:31:46,232.31
2026/05/08,02:31:47,232.42
2026/05/08,02:31:48,233.07
2026/05/08,02:31:49,232.64
2026/05/08,02:31:50,232.31
2026/05/08,02:31:51,231.45
2026/05/08,02:31:52,231.99
2026/05/08,02:31:53,231.55
2026/05/08,02:31:54,231.55
2026/05/08,02:31:55,230.36
2026/05/08,02:31:56,229.6
2026/05/08,02:31:57,230.25
2026/05/08,02:31:58,228.62
2026/05/08,02:31:59,225.59
2026/05/08,02:32:00,224.5
2026/05/08,02:32:01,224.28
2026/05/08,02:32:02,224.28
2026/05/08,02:32:03,225.26
2026/05/08,02:32:04,223.63
2026/05/08,02:32:05,223.63
2026/05/08,02:32:06,224.18
2026/05/08,02:32:07,224.39
2026/05/08,02:32:08,223.31
2026/05/08,02:32:09,222.66
2026/05/08,02:32:10,222.11
2026/05/08,02:32:11,221.46
2026/05/08,02:32:12,221.57
2026/05/08,02:32:13,222.11
2026/05/08,02:32:14,221.14
2026/05/08,02:32:15,222.33
2026/05/08,02:32:16,221.25
2026/05/08,02:32:17,222.55
2026/05/08,02:32:18,207.47
2026/05/08,02:32:19,189.78
2026/05/08,02:32:20,186.74
2026/05/08,02:32:21,185.76
2026/05/08,02:32:22,184.57
2026/05/08,02:32:23,184.9
2026/05/08,02:32:24,183.81
2026/05/08,02:32:25,183.05
2026/05/08,02:32:26,182.73
2026/05/08,02:32:27,181.97
2026/05/08,02:32:28,182.07
2026/05/08,02:32:29,181.86
2026/05/08,02:32:30,180.23
2026/05/08,02:32:31,179.9
2026/05/08,02:32:32,180.23
2026/05/08,02:32:33,180.34
2026/05/08,02:32:34,180.45
2026/05/08,02:32:35,179.36
2026/05/08,02:32:36,178.82
2026/05/08,02:32:37,177.52
2026/05/08,02:32:38,177.52
2026/05/08,02:32:39,178.39
2026/05/08,02:32:40,176.43
2026/05/08,02:32:41,176
2026/05/08,02:32:42,175.56
2026/05/08,02:32:43,174.91
2026/05/08,02:32:44,175.67
2026/05/08,02:32:45,174.48
2026/05/08,02:32:46,174.59
2026/05/08,02:32:47,174.91
2026/05/08,02:32:48,172.63
2026/05/08,02:32:49,172.2
2026/05/08,02:32:50,172.31
2026/05/08,02:32:51,172.42
2026/05/08,02:32:52,171.22
2026/05/08,02:32:53,171.66
2026/05/08,02:32:54,170.79
2026/05/08,02:32:55,170.03
2026/05/08,02:32:56,170.25
2026/05/08,02:32:57,169.16
2026/05/08,02:32:58,170.46
2026/05/08,02:32:59,167.86
2026/05/08,02:33:00,168.62
2026/05/08,02:33:01,168.62
2026/05/08,02:33:02,168.84
2026/05/08,02:33:03,167.97
2026/05/08,02:33:04,168.29
2026/05/08,02:33:05,168.4
2026/05/08,02:33:06,167.21
2026/05/08,02:33:07,168.08
2026/05/08,02:33:08,166.99
2026/05/08,02:33:09,166.34
2026/05/08,02:33:10,166.34
2026/05/08,02:33:11,165.36
2026/05/08,02:33:12,166.23
2026/05/08,02:33:13,166.78
2026/05/08,02:33:14,165.36
2026/05/08,02:33:15,164.6
2026/05/08,02:33:16,163.63
2026/05/08,02:33:17,164.28
2026/05/08,02:33:18,164.71
2026/05/08,02:33:19,162.54
2026/05/08,02:33:20,162.54
2026/05/08,02:33:21,163.09
2026/05/08,02:33:22,162.43
2026/05/08,02:33:23,161.57
2026/05/08,02:33:24,161.78
2026/05/08,02:33:25,162.87
2026/05/08,02:33:26,161.24
2026/05/08,02:33:27,160.81
2026/05/08,02:33:28,161.89
2026/05/08,02:33:29,160.48
2026/05/08,02:33:30,160.16
2026/05/08,02:33:31,160.92
2026/05/08,02:33:32,160.7
2026/05/08,02:33:33,159.83
2026/05/08,02:33:34,160.26
2026/05/08,02:33:35,159.18
2026/05/08,02:33:36,159.94
2026/05/08,02:33:37,160.16
2026/05/08,02:33:38,158.31
2026/05/08,02:33:39,158.53
2026/05/08,02:33:40,158.31
2026/05/08,02:33:41,158.53
2026/05/08,02:33:42,157.99
2026/05/08,02:33:43,158.2
2026/05/08,02:33:44,158.31
2026/05/08,02:33:45,157.77
2026/05/08,02:33:46,158.09
2026/05/08,02:33:47,158.09
2026/05/08,02:33:48,159.18
2026/05/08,02:33:49,159.83
2026/05/08,02:33:50,159.29
2026/05/08,02:33:51,159.18
2026/05/08,02:33:52,159.07
2026/05/08,02:33:53,159.07
2026/05/08,02:33:54,158.09
2026/05/08,02:33:55,158.75
2026/05/08,02:33:56,157.55
2026/05/08,02:33:57,158.09
2026/05/08,02:33:58,158.31
2026/05/08,02:33:59,157.12
2026/05/08,02:34:00,157.55
2026/05/08,02:34:01,156.58
2026/05/08,02:34:02,157.99
2026/05/08,02:34:03,156.36
2026/05/08,02:34:04,156.58
2026/05/08,02:34:05,156.36
2026/05/08,02:34:06,157.66
2026/05/08,02:34:07,156.68
2026/05/08,02:34:08,156.47
2026/05/08,02:34:09,157.23
2026/05/08,02:34:10,155.6
2026/05/08,02:34:11,157.12
2026/05/08,02:34:12,156.47
2026/05/08,02:34:13,156.68
2026/05/08,02:34:14,157.44
2026/05/08,02:34:15,157.55
2026/05/08,02:34:16,155.38
2026/05/08,02:34:17,156.36
2026/05/08,02:34:18,156.03
2026/05/08,02:34:19,155.27
2026/05/08,02:34:20,156.47
2026/05/08,02:34:21,156.36
2026/05/08,02:34:22,154.41
2026/05/08,02:34:23,155.38
2026/05/08,02:34:24,154.19
2026/05/08,02:34:25,155.82
2026/05/08,02:34:26,154.73
2026/05/08,02:34:27,153.75
2026/05/08,02:34:28,153.97
2026/05/08,02:34:29,153.86
2026/05/08,02:34:30,153.43
2026/05/08,02:34:31,152.67
2026/05/08,02:34:32,153.75
2026/05/08,02:34:33,152.67
2026/05/08,02:34:34,152.56
2026/05/08,02:34:35,152.67
2026/05/08,02:34:36,151.58
2026/05/08,02:34:37,152.56
2026/05/08,02:34:38,153.21
2026/05/08,02:34:39,152.56
2026/05/08,02:34:40,152.56
2026/05/08,02:34:41,152.34
2026/05/08,02:34:42,151.69
2026/05/08,02:34:43,152.56
2026/05/08,02:34:44,152.67
2026/05/08,02:34:45,152.56
2026/05/08,02:34:46,152.24
2026/05/08,02:34:47,152.67
2026/05/08,02:34:48,151.69
2026/05/08,02:34:49,151.8
2026/05/08,02:34:50,151.8
2026/05/08,02:34:51,151.58
2026/05/08,02:34:52,151.58
2026/05/08,02:34:53,150.93
2026/05/08,02:34:54,150.72
2026/05/08,02:34:55,151.26
2026/05/08,02:34:56,150.17
2026/05/08,02:34:57,150.72
2026/05/08,02:34:58,149.85
2026/05/08,02:34:59,149.63
2026/05/08,02:35:00,149.52
2026/05/08,02:35:01,148.98
2026/05/08,02:35:02,149.41
2026/05/08,02:35:03,149.96
2026/05/08,02:35:04,149.09
2026/05/08,02:35:05,149.85
2026/05/08,02:35:06,149.52
2026/05/08,02:35:07,149.09
2026/05/08,02:35:08,149.85
2026/05/08,02:35:09,150.07
2026/05/08,02:35:10,149.63
2026/05/08,02:35:11,148.55
2026/05/08,02:35:12,149.09
2026/05/08,02:35:13,148.76
2026/05/08,02:35:14,148.55
2026/05/08,02:35:15,149.41
2026/05/08,02:35:16,149.31
2026/05/08,02:35:17,148.87
2026/05/08,02:35:18,148
2026/05/08,02:35:19,148
2026/05/08,02:35:20,148.22
2026/05/08,02:35:21,147.35
2026/05/08,02:35:22,148.22
2026/05/08,02:35:23,147.14
2026/05/08,02:35:24,147.35
2026/05/08,02:35:25,147.79
2026/05/08,02:35:26,148.33
2026/05/08,02:35:27,147.14
2026/05/08,02:35:28,148.33
2026/05/08,02:35:29,147.14
2026/05/08,02:35:30,146.92
2026/05/08,02:35:31,147.9
2026/05/08,02:35:32,146.59
2026/05/08,02:35:33,146.59
2026/05/08,02:35:34,147.14
2026/05/08,02:35:35,146.92
2026/05/08,02:35:36,146.7
2026/05/08,02:35:37,146.7
2026/05/08,02:35:38,146.7
2026/05/08,02:35:39,147.14
2026/05/08,02:35:40,146.38
2026/05/08,02:35:41,146.59
2026/05/08,02:35:42,146.81
2026/05/08,02:35:43,146.05
2026/05/08,02:35:44,146.16
2026/05/08,02:35:45,147.68
2026/05/08,02:35:46,148.98
2026/05/08,02:35:47,148.55
2026/05/08,02:35:48,148.22
2026/05/08,02:35:49,148.87
2026/05/08,02:35:50,148.98
2026/05/08,02:35:51,148.22
2026/05/08,02:35:52,148.87
2026/05/08,02:35:53,148.55
2026/05/08,02:35:54,148
2026/05/08,02:35:55,148.44
2026/05/08,02:35:56,148.44
2026/05/08,02:35:57,148
2026/05/08,02:35:58,147.79
2026/05/08,02:35:59,147.79
2026/05/08,02:36:00,148
2026/05/08,02:36:01,148
2026/05/08,02:36:02,147.24
2026/05/08,02:36:03,148.33
2026/05/08,02:36:04,146.27
2026/05/08,02:36:05,147.24
2026/05/08,02:36:06,146.27
2026/05/08,02:36:07,146.16
2026/05/08,02:36:08,147.24
2026/05/08,02:36:09,147.24
2026/05/08,02:36:10,146.81
2026/05/08,02:36:11,146.16
2026/05/08,02:36:12,146.16
2026/05/08,02:36:13,146.16
2026/05/08,02:36:14,146.16
2026/05/08,02:36:15,145.51
2026/05/08,02:36:16,145.83
2026/05/08,02:36:17,146.05
2026/05/08,02:36:18,145.62
2026/05/08,02:36:19,146.16
2026/05/08,02:36:20,146.38
2026/05/08,02:36:21,145.18
2026/05/08,02:36:22,145.72
2026/05/08,02:36:23,145.07
2026/05/08,02:36:24,144.42
2026/05/08,02:36:25,145.07
2026/05/08,02:36:26,145.51
2026/05/08,02:36:27,145.62
2026/05/08,02:36:28,145.72
2026/05/08,02:36:29,144.97
2026/05/08,02:36:30,145.51
2026/05/08,02:36:31,144.42
2026/05/08,02:36:32,144.1
2026/05/08,02:36:33,144.53
2026/05/08,02:36:34,145.29
2026/05/08,02:36:35,144.21
2026/05/08,02:36:36,145.29
2026/05/08,02:36:37,145.29
2026/05/08,02:36:38,146.16
2026/05/08,02:36:39,146.05
2026/05/08,02:36:40,145.51
2026/05/08,02:36:41,145.29
2026/05/08,02:36:42,146.7
2026/05/08,02:36:43,146.7
2026/05/08,02:36:44,147.9
2026/05/08,02:36:45,147.24
2026/05/08,02:36:46,146.92
2026/05/08,02:36:47,147.9
2026/05/08,02:36:48,148.87
2026/05/08,02:36:49,148.76
2026/05/08,02:36:50,148.33
2026/05/08,02:36:51,149.09
2026/05/08,02:36:52,148.22
2026/05/08,02:36:53,148.22
2026/05/08,02:36:54,148.22
2026/05/08,02:36:55,148.33
2026/05/08,02:36:56,150.17
2026/05/08,02:36:57,150.17
2026/05/08,02:36:58,149.63
2026/05/08,02:36:59,149.52
2026/05/08,02:37:00,149.63
2026/05/08,02:37:01,148.76
2026/05/08,02:37:02,148.55
2026/05/08,02:37:03,150.07
2026/05/08,02:37:04,149.41
2026/05/08,02:37:05,148.87
2026/05/08,02:37:06,149.96
2026/05/08,02:37:07,150.07
2026/05/08,02:37:08,148.76
2026/05/08,02:37:09,148.33
2026/05/08,02:37:10,147.9
2026/05/08,02:37:11,149.09
2026/05/08,02:37:12,149.52
2026/05/08,02:37:13,148.22
2026/05/08,02:37:14,148.44
2026/05/08,02:37:15,147.35
2026/05/08,02:37:16,148.22
2026/05/08,02:37:17,148.22
2026/05/08,02:37:18,147.9
2026/05/08,02:37:19,147.9
2026/05/08,02:37:20,149.63
2026/05/08,02:37:21,151.04
2026/05/08,02:37:22,151.15
2026/05/08,02:37:23,150.39
2026/05/08,02:37:24,151.04
2026/05/08,02:37:25,150.07
2026/05/08,02:37:26,150.39
2026/05/08,02:37:27,149.09
2026/05/08,02:37:28,149.09
2026/05/08,02:37:29,149.09
2026/05/08,02:37:30,148.87
2026/05/08,02:37:31,149.31
2026/05/08,02:37:32,149.85
2026/05/08,02:37:33,149.52
2026/05/08,02:37:34,149.96
2026/05/08,02:37:35,149.52
2026/05/08,02:37:36,149.96
2026/05/08,02:37:37,149.09
2026/05/08,02:37:38,149.63
2026/05/08,02:37:39,150.17
2026/05/08,02:37:40,148.98
2026/05/08,02:37:41,149.31
2026/05/08,02:37:42,148.76
2026/05/08,02:37:43,150.07
2026/05/08,02:37:44,148.98
2026/05/08,02:37:45,150.07
2026/05/08,02:37:46,148.98
2026/05/08,02:37:47,149.96
2026/05/08,02:37:48,149.52
2026/05/08,02:37:49,148.87
2026/05/08,02:37:50,149.31
2026/05/08,02:37:51,148.87
2026/05/08,02:37:52,149.85
2026/05/08,02:37:53,149.96
2026/05/08,02:37:54,148.33
2026/05/08,02:37:55,148.87
2026/05/08,02:37:56,148.98
2026/05/08,02:37:57,148.44
2026/05/08,02:37:58,148.87
2026/05/08,02:37:59,147.79
2026/05/08,02:38:00,147.14
2026/05/08,02:38:01,147.14
2026/05/08,02:38:02,147.14
2026/05/08,02:38:03,148.22
2026/05/08,02:38:04,148
2026/05/08,02:38:05,147.14
2026/05/08,02:38:06,147.24
2026/05/08,02:38:07,148.22
2026/05/08,02:38:08,146.92
2026/05/08,02:38:09,147.24
2026/05/08,02:38:10,146.38
2026/05/08,02:38:11,146.7
2026/05/08,02:38:12,146.81
2026/05/08,02:38:13,147.68
2026/05/08,02:38:14,147.24
2026/05/08,02:38:15,146.27
2026/05/08,02:38:16,145.83
2026/05/08,02:38:17,145.83
2026/05/08,02:38:18,146.05
2026/05/08,02:38:19,145.07
2026/05/08,02:38:20,145.18
2026/05/08,02:38:21,144.53
2026/05/08,02:38:22,145.51
2026/05/08,02:38:23,144.21
2026/05/08,02:38:24,144.21
2026/05/08,02:38:25,145.51
2026/05/08,02:38:26,145.18
2026/05/08,02:38:27,144.42
2026/05/08,02:38:28,143.88
2026/05/08,02:38:29,144.1
2026/05/08,02:38:30,143.66
2026/05/08,02:38:31,143.45
2026/05/08,02:38:32,143.55
2026/05/08,02:38:33,144.53
2026/05/08,02:38:34,142.47
2026/05/08,02:38:35,142.36
2026/05/08,02:38:36,143.55
2026/05/08,02:38:37,142.58
2026/05/08,02:38:38,143.34
2026/05/08,02:38:39,142.58
2026/05/08,02:38:40,142.36
2026/05/08,02:38:41,142.47
2026/05/08,02:38:42,142.36
2026/05/08,02:38:43,142.04
2026/05/08,02:38:44,142.04
2026/05/08,02:38:45,142.47
2026/05/08,02:38:46,142.47
2026/05/08,02:38:47,142.58
2026/05/08,02:38:48,141.82
2026/05/08,02:38:49,140.95
2026/05/08,02:38:50,141.71
2026/05/08,02:38:51,140.84
2026/05/08,02:38:52,141.93
2026/05/08,02:38:53,141.49
2026/05/08,02:38:54,141.38
2026/05/08,02:38:55,141.49
2026/05/08,02:38:56,141.38
2026/05/08,02:38:57,141.38
2026/05/08,02:38:58,141.82
2026/05/08,02:38:59,141.82
2026/05/08,02:39:00,140.62
2026/05/08,02:39:01,140.62
2026/05/08,02:39:02,140.19
2026/05/08,02:39:03,139.87
2026/05/08,02:39:04,140.41
2026/05/08,02:39:05,140.62
2026/05/08,02:39:06,140.73
2026/05/08,02:39:07,140.41
2026/05/08,02:39:08,140.08
2026/05/08,02:39:09,138.56
2026/05/08,02:39:10,139.54
2026/05/08,02:39:11,139.65
2026/05/08,02:39:12,139
2026/05/08,02:39:13,139
2026/05/08,02:39:14,139.11
2026/05/08,02:39:15,139.65
2026/05/08,02:39:16,139.32
2026/05/08,02:39:17,139.87
2026/05/08,02:39:18,139.54
2026/05/08,02:39:19,139.87
2026/05/08,02:39:20,138.45
2026/05/08,02:39:21,137.91
2026/05/08,02:39:22,138.45
2026/05/08,02:39:23,138.02
2026/05/08,02:39:24,137.7
2026/05/08,02:39:25,137.7
2026/05/08,02:39:26,138.02
2026/05/08,02:39:27,138.67
2026/05/08,02:39:28,138.56
2026/05/08,02:39:29,139
2026/05/08,02:39:30,137.91
2026/05/08,02:39:31,138.45
2026/05/08,02:39:32,138.78
2026/05/08,02:39:33,139
2026/05/08,02:39:34,138.13
2026/05/08,02:39:35,137.37
2026/05/08,02:39:36,137.37
2026/05/08,02:39:37,136.94
2026/05/08,02:39:38,136.83
2026/05/08,02:39:39,136.61
2026/05/08,02:39:40,137.15
2026/05/08,02:39:41,137.15
2026/05/08,02:39:42,136.39
2026/05/08,02:39:43,136.07
2026/05/08,02:39:44,137.04
2026/05/08,02:39:45,136.28
2026/05/08,02:39:46,136.28
2026/05/08,02:39:47,136.07
2026/05/08,02:39:48,136.5
2026/05/08,02:39:49,136.07
2026/05/08,02:39:50,136.94
2026/05/08,02:39:51,136.28
2026/05/08,02:39:52,135.96
2026/05/08,02:39:53,136.07
2026/05/08,02:39:54,136.07
2026/05/08,02:39:55,135.53
2026/05/08,02:39:56,135.42
2026/05/08,02:39:57,136.07
2026/05/08,02:39:58,134.98
2026/05/08,02:39:59,135.31
2026/05/08,02:40:00,135.42
2026/05/08,02:40:01,136.28
2026/05/08,02:40:02,135.96
2026/05/08,02:40:03,135.85
2026/05/08,02:40:04,135.53
2026/05/08,02:40:05,135.31
2026/05/08,02:40:06,135.2
2026/05/08,02:40:07,135.42
2026/05/08,02:40:08,135.31
2026/05/08,02:40:09,134.66
2026/05/08,02:40:10,134.22
2026/05/08,02:40:11,134.11
2026/05/08,02:40:12,134.33
2026/05/08,02:40:13,135.42
2026/05/08,02:40:14,134.98
2026/05/08,02:40:15,134.44
2026/05/08,02:40:16,135.31
2026/05/08,02:40:17,134.98
2026/05/08,02:40:18,134.33
2026/05/08,02:40:19,135.31
2026/05/08,02:40:20,135.2
2026/05/08,02:40:21,135.42
2026/05/08,02:40:22,134.22
2026/05/08,02:40:23,134.98
2026/05/08,02:40:24,133.68
2026/05/08,02:40:25,134.66
2026/05/08,02:40:26,134.22
2026/05/08,02:40:27,134.11
2026/05/08,02:40:28,133.14
2026/05/08,02:40:29,133.57
2026/05/08,02:40:30,133.35
2026/05/08,02:40:31,134.33
2026/05/08,02:40:32,133.14
2026/05/08,02:40:33,133.14
2026/05/08,02:40:34,133.25
2026/05/08,02:40:35,134.11
2026/05/08,02:40:36,134.22
2026/05/08,02:40:37,133.35
2026/05/08,02:40:38,133.57
2026/05/08,02:40:39,133.14
2026/05/08,02:40:40,134.11
2026/05/08,02:40:41,134.44
2026/05/08,02:40:42,134.11
2026/05/08,02:40:43,133.9
2026/05/08,02:40:44,134.22
2026/05/08,02:40:45,134.11
2026/05/08,02:40:46,134.33
2026/05/08,02:40:47,133.25
2026/05/08,02:40:48,134.33
2026/05/08,02:40:49,134.33
2026/05/08,02:40:50,132.16
2026/05/08,02:40:51,132.27
2026/05/08,02:40:52,132.6
2026/05/08,02:40:53,132.7
2026/05/08,02:40:54,133.14
2026/05/08,02:40:55,132.81
2026/05/08,02:40:56,132.16
2026/05/08,02:40:57,132.49
2026/05/08,02:40:58,132.49
2026/05/08,02:40:59,132.27
2026/05/08,02:41:00,133.03
2026/05/08,02:41:01,131.73
2026/05/08,02:41:02,132.05
2026/05/08,02:41:03,131.62
2026/05/08,02:41:04,132.16
2026/05/08,02:41:05,131.51
2026/05/08,02:41:06,132.6
2026/05/08,02:41:07,131.4
2026/05/08,02:41:08,132.7
2026/05/08,02:41:09,131.4
2026/05/08,02:41:10,131.51
2026/05/08,02:41:11,131.73
2026/05/08,02:41:12,132.16
2026/05/08,02:41:13,131.62
2026/05/08,02:41:14,132.05
2026/05/08,02:41:15,132.49
2026/05/08,02:41:16,132.27
2026/05/08,02:41:17,131.73
2026/05/08,02:41:18,130.64
2026/05/08,02:41:19,131.51
2026/05/08,02:41:20,130.53
2026/05/08,02:41:21,130.97
2026/05/08,02:41:22,131.18
2026/05/08,02:41:23,130.86
2026/05/08,02:41:24,130.97
2026/05/08,02:41:25,130.43
2026/05/08,02:41:26,130.64
2026/05/08,02:41:27,130.53
2026/05/08,02:41:28,131.62
2026/05/08,02:41:29,131.62
2026/05/08,02:41:30,131.08
2026/05/08,02:41:31,130.53
2026/05/08,02:41:32,130.32
2026/05/08,02:41:33,129.88
2026/05/08,02:41:34,130.53
2026/05/08,02:41:35,130.43
2026/05/08,02:41:36,131.18
2026/05/08,02:41:37,132.27
2026/05/08,02:41:38,132.16
2026/05/08,02:41:39,132.27
2026/05/08,02:41:40,133.57
2026/05/08,02:41:41,132.49
2026/05/08,02:41:42,136.07
2026/05/08,02:41:43,137.91
2026/05/08,02:41:44,135.42
2026/05/08,02:41:45,120.12
2026/05/08,02:41:46,119.47
2026/05/08,02:41:47,114.15
2026/05/08,02:41:48,111
2026/05/08,02:41:49,107.75
2026/05/08,02:41:50,107.31
2026/05/08,02:41:51,106.66
2026/05/08,02:41:52,121.96
2026/05/08,02:41:53,134.22
2026/05/08,02:41:54,147.24
2026/05/08,02:41:55,137.59
2026/05/08,02:41:56,135.74
2026/05/08,02:41:57,132.05
2026/05/08,02:41:58,165.58
2026/05/08,02:41:59,165.26
2026/05/08,02:42:00,163.19
2026/05/08,02:42:01,120.66
2026/05/08,02:42:02,120.23
2026/05/08,02:42:03,131.62
2026/05/08,02:42:04,135.2
2026/05/08,02:42:05,134.22
2026/05/08,02:42:06,120.33
2026/05/08,02:42:07,114.15
2026/05/08,02:42:08,185.44
2026/05/08,02:42:09,110.89
2026/05/08,02:42:10,223.31
2026/05/08,02:42:11,146.81
2026/05/08,02:42:12,246.74
2026/05/08,02:42:13,291.67
2026/05/08,02:42:14,353.62
2026/05/08,02:42:15,347.55
2026/05/08,02:42:16,338.76
2026/05/08,02:42:17,326.71
2026/05/08,02:42:18,269.21
2026/05/08,02:42:19,264.87
2026/05/08,02:42:20,345.7
2026/05/08,02:42:21,410.37
2026/05/08,02:42:22,446.61
2026/05/08,02:42:23,424.7
2026/05/08,02:42:24,446.72
2026/05/08,02:42:25,449
2026/05/08,02:42:26,448.57
2026/05/08,02:42:27,445.1
2026/05/08,02:42:28,443.14
2026/05/08,02:42:29,450.09
2026/05/08,02:42:30,449.87
2026/05/08,02:42:31,449.44
2026/05/08,02:42:32,447.7
2026/05/08,02:42:33,446.94
2026/05/08,02:42:34,445.85
2026/05/08,02:42:35,448.78
2026/05/08,02:42:36,449.11
2026/05/08,02:42:37,443.58
2026/05/08,02:42:38,436.52
2026/05/08,02:42:39,407.12
2026/05/08,02:42:40,407.55
2026/05/08,02:42:41,444.44
2026/05/08,02:42:42,449.87
2026/05/08,02:42:43,449.54
2026/05/08,02:42:44,449.54
2026/05/08,02:42:45,449.98
2026/05/08,02:42:46,448.46
2026/05/08,02:42:47,449.44
2026/05/08,02:42:48,449.87
2026/05/08,02:42:49,448.78
2026/05/08,02:42:50,447.48
2026/05/08,02:42:51,447.48
2026/05/08,02:42:52,447.81
2026/05/08,02:42:53,447.7
2026/05/08,02:42:54,447.7
2026/05/08,02:42:55,445.53
2026/05/08,02:42:56,447.16
2026/05/08,02:42:57,446.07
2026/05/08,02:42:58,444.77
2026/05/08,02:42:59,445.85
2026/05/08,02:43:00,445.64
2026/05/08,02:43:01,445.85
2026/05/08,02:43:02,444.77
2026/05/08,02:43:03,444.77
2026/05/08,02:43:04,443.36
2026/05/08,02:43:05,442.82
2026/05/08,02:43:06,443.9
2026/05/08,02:43:07,442.82
2026/05/08,02:43:08,442.38
2026/05/08,02:43:09,440.97
2026/05/08,02:43:10,440.32
2026/05/08,02:43:11,439.89
2026/05/08,02:43:12,441.19
2026/05/08,02:43:13,440.21
2026/05/08,02:43:14,439.02
2026/05/08,02:43:15,439.24
2026/05/08,02:43:16,437.17
2026/05/08,02:43:17,438.15
2026/05/08,02:43:18,437.07
2026/05/08,02:43:19,437.61
2026/05/08,02:43:20,434.46
2026/05/08,02:43:21,433.7
2026/05/08,02:43:22,433.59
2026/05/08,02:43:23,433.38
2026/05/08,02:43:24,432.83
2026/05/08,02:43:25,431.97
2026/05/08,02:43:26,430.99
2026/05/08,02:43:27,430.56
2026/05/08,02:43:28,429.8
2026/05/08,02:43:29,429.25
2026/05/08,02:43:30,427.95
2026/05/08,02:43:31,427.95
2026/05/08,02:43:32,428.39
2026/05/08,02:43:33,428.39
2026/05/08,02:43:34,427.08
2026/05/08,02:43:35,425.56
2026/05/08,02:43:36,425.13
2026/05/08,02:43:37,423.61
2026/05/08,02:43:38,423.29
2026/05/08,02:43:39,422.42
2026/05/08,02:43:40,421.77
2026/05/08,02:43:41,421.77
2026/05/08,02:43:42,421.98
2026/05/08,02:43:43,422.2
2026/05/08,02:43:44,420.03
2026/05/08,02:43:45,420.03
2026/05/08,02:43:46,417.97
2026/05/08,02:43:47,416.56
2026/05/08,02:43:48,415.8
2026/05/08,02:43:49,415.91
2026/05/08,02:43:50,416.78
2026/05/08,02:43:51,416.34
2026/05/08,02:43:52,416.23
2026/05/08,02:43:53,414.17
2026/05/08,02:43:54,415.69
2026/05/08,02:43:55,413.63
2026/05/08,02:43:56,412.54
2026/05/08,02:43:57,411.02
2026/05/08,02:43:58,409.18
2026/05/08,02:43:59,407.88
2026/05/08,02:44:00,407.34
2026/05/08,02:44:01,405.92
2026/05/08,02:44:02,405.17
2026/05/08,02:44:03,404.95
2026/05/08,02:44:04,402.24
2026/05/08,02:44:05,401.37
2026/05/08,02:44:06,402.34
2026/05/08,02:44:07,400.28
2026/05/08,02:44:08,399.74
2026/05/08,02:44:09,397.79
2026/05/08,02:44:10,398.55
2026/05/08,02:44:11,398
2026/05/08,02:44:12,396.16
2026/05/08,02:44:13,395.72
2026/05/08,02:44:14,394.1
2026/05/08,02:44:15,393.01
2026/05/08,02:44:16,393.45
2026/05/08,02:44:17,392.69
2026/05/08,02:44:18,391.93
2026/05/08,02:44:19,391.93
2026/05/08,02:44:20,393.01
2026/05/08,02:44:21,394.21
2026/05/08,02:44:22,394.31
2026/05/08,02:44:23,394.86
2026/05/08,02:44:24,395.07
2026/05/08,02:44:25,396.16
2026/05/08,02:44:26,394.75
2026/05/08,02:44:27,394.64
2026/05/08,02:44:28,395.07
2026/05/08,02:44:29,394.53
2026/05/08,02:44:30,393.55
2026/05/08,02:44:31,394.1
2026/05/08,02:44:32,393.23
2026/05/08,02:44:33,392.47
2026/05/08,02:44:34,392.58
2026/05/08,02:44:35,391.6
2026/05/08,02:44:36,392.04
2026/05/08,02:44:37,391.93
2026/05/08,02:44:38,391.38
2026/05/08,02:44:39,390.95
2026/05/08,02:44:40,390.52
2026/05/08,02:44:41,389.87
2026/05/08,02:44:42,390.52
2026/05/08,02:44:43,390.3
2026/05/08,02:44:44,389.76
2026/05/08,02:44:45,389.76
2026/05/08,02:44:46,388.89
2026/05/08,02:44:47,387.48
2026/05/08,02:44:48,387.15
2026/05/08,02:44:49,387.59
2026/05/08,02:44:50,387.8
2026/05/08,02:44:51,386.5
2026/05/08,02:44:52,386.61
2026/05/08,02:44:53,386.18
2026/05/08,02:44:54,387.26
2026/05/08,02:44:55,386.39
2026/05/08,02:44:56,387.04
2026/05/08,02:44:57,385.42
2026/05/08,02:44:58,385.31
2026/05/08,02:44:59,385.53
2026/05/08,02:45:00,385.53
2026/05/08,02:45:01,385.85
2026/05/08,02:45:02,385.53
2026/05/08,02:45:03,385.42
2026/05/08,02:45:04,386.5
2026/05/08,02:45:05,385.53
2026/05/08,02:45:06,385.42
2026/05/08,02:45:07,386.5
2026/05/08,02:45:08,386.5
2026/05/08,02:45:09,386.18
2026/05/08,02:45:10,386.07
2026/05/08,02:45:11,383.46
2026/05/08,02:45:12,383.79
2026/05/08,02:45:13,383.79
2026/05/08,02:45:14,383.79
2026/05/08,02:45:15,383.79
2026/05/08,02:45:16,385.31
2026/05/08,02:45:17,387.15
2026/05/08,02:45:18,387.7
2026/05/08,02:45:19,391.38
2026/05/08,02:45:20,394.1
2026/05/08,02:45:21,395.83
2026/05/08,02:45:22,398.33
2026/05/08,02:45:23,399.96
2026/05/08,02:45:24,402.67
2026/05/08,02:45:25,404.62
2026/05/08,02:45:26,405.71
2026/05/08,02:45:27,409.83
2026/05/08,02:45:28,409.4
2026/05/08,02:45:29,412.65
2026/05/08,02:45:30,415.15
2026/05/08,02:45:31,415.47
2026/05/08,02:45:32,416.56
2026/05/08,02:45:33,418.19
2026/05/08,02:45:34,418.62
2026/05/08,02:45:35,421.22
2026/05/08,02:45:36,421.44
2026/05/08,02:45:37,423.5
2026/05/08,02:45:38,424.59
2026/05/08,02:45:39,424.37
2026/05/08,02:45:40,424.91
2026/05/08,02:45:41,425.46
2026/05/08,02:45:42,427.41
2026/05/08,02:45:43,427.19
2026/05/08,02:45:44,428.28
2026/05/08,02:45:45,428.39
2026/05/08,02:45:46,428.28
2026/05/08,02:45:47,428.39
2026/05/08,02:45:48,430.99
2026/05/08,02:45:49,430.12
2026/05/08,02:45:50,431.53
2026/05/08,02:45:51,430.88
2026/05/08,02:45:52,431.75
2026/05/08,02:45:53,432.73
2026/05/08,02:45:54,433.16
2026/05/08,02:45:55,432.07
2026/05/08,02:45:56,432.07
2026/05/08,02:45:57,432.83
2026/05/08,02:45:58,433.16
2026/05/08,02:45:59,433.38
2026/05/08,02:46:00,433.59
2026/05/08,02:46:01,433.27
2026/05/08,02:46:02,432.62
2026/05/08,02:46:03,434.68
2026/05/08,02:46:04,433.16
2026/05/08,02:46:05,433.81
2026/05/08,02:46:06,433.59
2026/05/08,02:46:07,433.59
2026/05/08,02:46:08,432.62
2026/05/08,02:46:09,432.83
2026/05/08,02:46:10,433.59
2026/05/08,02:46:11,432.73
2026/05/08,02:46:12,433.38
2026/05/08,02:46:13,433.81
2026/05/08,02:46:14,434.35
2026/05/08,02:46:15,433.81
2026/05/08,02:46:16,433.05
2026/05/08,02:46:17,433.59
2026/05/08,02:46:18,433.59
2026/05/08,02:46:19,433.92
2026/05/08,02:46:20,433.92
2026/05/08,02:46:21,433.27
2026/05/08,02:46:22,433.7
2026/05/08,02:46:23,432.62
2026/05/08,02:46:24,431.97
2026/05/08,02:46:25,433.05
2026/05/08,02:46:26,433.81
2026/05/08,02:46:27,432.73
2026/05/08,02:46:28,433.59
2026/05/08,02:46:29,433.05
2026/05/08,02:46:30,433.81
2026/05/08,02:46:31,432.18
2026/05/08,02:46:32,432.18
2026/05/08,02:46:33,431.64
2026/05/08,02:46:34,430.88
2026/05/08,02:46:35,430.01
2026/05/08,02:46:36,430.88
2026/05/08,02:46:37,430.56
2026/05/08,02:46:38,430.01
2026/05/08,02:46:39,429.8
2026/05/08,02:46:40,430.12
2026/05/08,02:46:41,430.45
2026/05/08,02:46:42,430.34
2026/05/08,02:46:43,430.88
2026/05/08,02:46:44,430.01
2026/05/08,02:46:45,431.21
2026/05/08,02:46:46,430.99
2026/05/08,02:46:47,432.07
2026/05/08,02:46:48,431.64
2026/05/08,02:46:49,430.66
2026/05/08,02:46:50,431.1
2026/05/08,02:46:51,430.12
2026/05/08,02:46:52,430.34
2026/05/08,02:46:53,429.9
2026/05/08,02:46:54,431.1
2026/05/08,02:46:55,429.8
2026/05/08,02:46:56,431.97
2026/05/08,02:46:57,431.21
2026/05/08,02:46:58,430.99
2026/05/08,02:46:59,432.07
2026/05/08,02:47:00,431.97
2026/05/08,02:47:01,430.99
2026/05/08,02:47:02,431.21
2026/05/08,02:47:03,431.75
2026/05/08,02:47:04,432.07
2026/05/08,02:47:05,430.99
2026/05/08,02:47:06,430.12
2026/05/08,02:47:07,430.88
2026/05/08,02:47:08,430.88
2026/05/08,02:47:09,430.12
2026/05/08,02:47:10,430.01
2026/05/08,02:47:11,430.12
2026/05/08,02:47:12,430.34
2026/05/08,02:47:13,430.45
2026/05/08,02:47:14,430.56
2026/05/08,02:47:15,429.9
2026/05/08,02:47:16,430.34
2026/05/08,02:47:17,429.58
2026/05/08,02:47:18,429.9
2026/05/08,02:47:19,428.28
2026/05/08,02:47:20,429.36
2026/05/08,02:47:21,430.12
2026/05/08,02:47:22,431.1
2026/05/08,02:47:23,430.45
2026/05/08,02:47:24,429.04
2026/05/08,02:47:25,429.25
2026/05/08,02:47:26,429.47
2026/05/08,02:47:27,429.47
2026/05/08,02:47:28,429.25
2026/05/08,02:47:29,429.9
2026/05/08,02:47:30,428.17
2026/05/08,02:47:31,428.39
2026/05/08,02:47:32,428.82
2026/05/08,02:47:33,428.49
2026/05/08,02:47:34,428.71
2026/05/08,02:47:35,428.28
2026/05/08,02:47:36,428.49
2026/05/08,02:47:37,427.95
2026/05/08,02:47:38,429.25
2026/05/08,02:47:39,428.39
2026/05/08,02:47:40,428.17
2026/05/08,02:47:41,428.17
2026/05/08,02:47:42,428.17
2026/05/08,02:47:43,428.49
2026/05/08,02:47:44,428.93
2026/05/08,02:47:45,429.36
2026/05/08,02:47:46,429.25
2026/05/08,02:47:47,428.39
2026/05/08,02:47:48,429.04
2026/05/08,02:47:49,429.25
2026/05/08,02:47:50,428.28
2026/05/08,02:47:51,429.8
2026/05/08,02:47:52,429.9
2026/05/08,02:47:53,430.34
2026/05/08,02:47:54,428.17
2026/05/08,02:47:55,427.3
2026/05/08,02:47:56,427.84
2026/05/08,02:47:57,426.65
2026/05/08,02:47:58,426.22
2026/05/08,02:47:59,425.56
2026/05/08,02:48:00,427.19
2026/05/08,02:48:01,427.19
2026/05/08,02:48:02,427.08
2026/05/08,02:48:03,426
2026/05/08,02:48:04,427.3
2026/05/08,02:48:05,426.76
2026/05/08,02:48:06,426.76
2026/05/08,02:48:07,426.11
2026/05/08,02:48:08,426.54
2026/05/08,02:48:09,426.22
2026/05/08,02:48:10,426.11
2026/05/08,02:48:11,426.76
2026/05/08,02:48:12,426.32
2026/05/08,02:48:13,426.11
2026/05/08,02:48:14,426
2026/05/08,02:48:15,427.19
2026/05/08,02:48:16,427.3
2026/05/08,02:48:17,425.02
2026/05/08,02:48:18,426.11
2026/05/08,02:48:19,425.46
2026/05/08,02:48:20,425.24
2026/05/08,02:48:21,426.54
2026/05/08,02:48:22,426.65
2026/05/08,02:48:23,426.32
2026/05/08,02:48:24,426.11
2026/05/08,02:48:25,426.22
2026/05/08,02:48:26,427.63
2026/05/08,02:48:27,425.46
2026/05/08,02:48:28,425.67
2026/05/08,02:48:29,426.11
2026/05/08,02:48:30,425.24
2026/05/08,02:48:31,424.59
2026/05/08,02:48:32,425.24
2026/05/08,02:48:33,424.7
2026/05/08,02:48:34,424.7
2026/05/08,02:48:35,426
2026/05/08,02:48:36,425.02
2026/05/08,02:48:37,426.76
2026/05/08,02:48:38,425.02
2026/05/08,02:48:39,425.02
2026/05/08,02:48:40,424.48
2026/05/08,02:48:41,425.46
2026/05/08,02:48:42,424.59
2026/05/08,02:48:43,425.46
2026/05/08,02:48:44,425.13
2026/05/08,02:48:45,424.7
2026/05/08,02:48:46,425.56
2026/05/08,02:48:47,424.7
2026/05/08,02:48:48,425.46
2026/05/08,02:48:49,424.59
2026/05/08,02:48:50,426.54
2026/05/08,02:48:51,425.67
2026/05/08,02:48:52,425.78
2026/05/08,02:48:53,425.24
2026/05/08,02:48:54,425.24
2026/05/08,02:48:55,425.67
2026/05/08,02:48:56,424.91
2026/05/08,02:48:57,424.37
2026/05/08,02:48:58,423.5
2026/05/08,02:48:59,424.05
2026/05/08,02:49:00,424.7
2026/05/08,02:49:01,423.5
2026/05/08,02:49:02,423.83
2026/05/08,02:49:03,423.5
2026/05/08,02:49:04,424.48
2026/05/08,02:49:05,423.83
2026/05/08,02:49:06,424.37
2026/05/08,02:49:07,424.7
2026/05/08,02:49:08,424.7
2026/05/08,02:49:09,424.15
2026/05/08,02:49:10,424.37
2026/05/08,02:49:11,423.94
2026/05/08,02:49:12,424.91
2026/05/08,02:49:13,424.59
2026/05/08,02:49:14,423.61
2026/05/08,02:49:15,423.61
2026/05/08,02:49:16,424.15
2026/05/08,02:49:17,424.37
2026/05/08,02:49:18,424.91
2026/05/08,02:49:19,423.39
2026/05/08,02:49:20,424.48
2026/05/08,02:49:21,424.37
2026/05/08,02:49:22,424.48
2026/05/08,02:49:23,423.07
2026/05/08,02:49:24,422.53
2026/05/08,02:49:25,424.37
2026/05/08,02:49:26,423.5
2026/05/08,02:49:27,423.5
2026/05/08,02:49:28,422.85
2026/05/08,02:49:29,422.31
2026/05/08,02:49:30,423.5
2026/05/08,02:49:31,423.61
2026/05/08,02:49:32,423.07
2026/05/08,02:49:33,423.5
2026/05/08,02:49:34,423.29
2026/05/08,02:49:35,423.61
2026/05/08,02:49:36,424.37
2026/05/08,02:49:37,424.37
2026/05/08,02:49:38,423.94
2026/05/08,02:49:39,423.83
2026/05/08,02:49:40,423.5
2026/05/08,02:49:41,424.48
2026/05/08,02:49:42,424.48
2026/05/08,02:49:43,424.59
2026/05/08,02:49:44,425.02
2026/05/08,02:49:45,424.37
2026/05/08,02:49:46,424.48
2026/05/08,02:49:47,425.13
2026/05/08,02:49:48,423.83
2026/05/08,02:49:49,425.13
2026/05/08,02:49:50,424.37
2026/05/08,02:49:51,425.56
2026/05/08,02:49:52,425.67
2026/05/08,02:49:53,425.67
2026/05/08,02:49:54,423.5
2026/05/08,02:49:55,422.53
2026/05/08,02:49:56,423.29
2026/05/08,02:49:57,422.2
2026/05/08,02:49:58,422.74
2026/05/08,02:49:59,421.77
2026/05/08,02:50:00,419.7
2026/05/08,02:50:01,419.05
2026/05/08,02:50:02,417.53
2026/05/08,02:50:03,416.02
2026/05/08,02:50:04,416.34
2026/05/08,02:50:05,416.02
2026/05/08,02:50:06,416.23
2026/05/08,02:50:07,415.8
2026/05/08,02:50:08,414.39
2026/05/08,02:50:09,414.06
2026/05/08,02:50:10,413.74
2026/05/08,02:50:11,414.39
2026/05/08,02:50:12,413.63
2026/05/08,02:50:13,414.06
2026/05/08,02:50:14,413.3
2026/05/08,02:50:15,413.52
2026/05/08,02:50:16,413.09
2026/05/08,02:50:17,412.65
2026/05/08,02:50:18,413.19
2026/05/08,02:50:19,413.52
2026/05/08,02:50:20,413.52
2026/05/08,02:50:21,412.54
2026/05/08,02:50:22,412.76
2026/05/08,02:50:23,411.68
2026/05/08,02:50:24,413.19
2026/05/08,02:50:25,412.98
2026/05/08,02:50:26,411.46
2026/05/08,02:50:27,411.35
2026/05/08,02:50:28,411.13
2026/05/08,02:50:29,412.43
2026/05/08,02:50:30,411.68
2026/05/08,02:50:31,413.63
2026/05/08,02:50:32,414.06
2026/05/08,02:50:33,414.6
2026/05/08,02:50:34,412.54
2026/05/08,02:50:35,412.65
2026/05/08,02:50:36,413.52
2026/05/08,02:50:37,412.65
2026/05/08,02:50:38,411.13
2026/05/08,02:50:39,409.83
2026/05/08,02:50:40,410.48
2026/05/08,02:50:41,411.46
2026/05/08,02:50:42,412.54
2026/05/08,02:50:43,413.63
2026/05/08,02:50:44,414.71
2026/05/08,02:50:45,414.17
2026/05/08,02:50:46,415.26
2026/05/08,02:50:47,415.8
2026/05/08,02:50:48,416.34
2026/05/08,02:50:49,416.78
2026/05/08,02:50:50,416.78
2026/05/08,02:50:51,417.86
2026/05/08,02:50:52,417.97
2026/05/08,02:50:53,417.97
2026/05/08,02:50:54,419.05
2026/05/08,02:50:55,416.99
2026/05/08,02:50:56,417.32
2026/05/08,02:50:57,415.91
2026/05/08,02:50:58,418.51
2026/05/08,02:50:59,416.34
2026/05/08,02:51:00,416.88
2026/05/08,02:51:01,414.93
2026/05/08,02:51:02,415.47
2026/05/08,02:51:03,414.17
2026/05/08,02:51:04,415.26
2026/05/08,02:51:05,415.26
2026/05/08,02:51:06,414.39
2026/05/08,02:51:07,412.76
2026/05/08,02:51:08,410.92
2026/05/08,02:51:09,409.4
2026/05/08,02:51:10,409.72
2026/05/08,02:51:11,408.09
2026/05/08,02:51:12,408.31
2026/05/08,02:51:13,408.42
2026/05/08,02:51:14,408.85
2026/05/08,02:51:15,410.59
2026/05/08,02:51:16,409.83
2026/05/08,02:51:17,409.51
2026/05/08,02:51:18,410.05
2026/05/08,02:51:19,409.29
2026/05/08,02:51:20,410.59
2026/05/08,02:51:21,409.72
2026/05/08,02:51:22,408.64
2026/05/08,02:51:23,408.2
2026/05/08,02:51:24,410.81
2026/05/08,02:51:25,411.57
2026/05/08,02:51:26,411.57
2026/05/08,02:51:27,411.68
2026/05/08,02:51:28,411.46
2026/05/08,02:51:29,413.52
2026/05/08,02:51:30,414.6
2026/05/08,02:51:31,414.93
2026/05/08,02:51:32,414.39
2026/05/08,02:51:33,415.26
2026/05/08,02:51:34,415.8
2026/05/08,02:51:35,417.1
2026/05/08,02:51:36,417.43
2026/05/08,02:51:37,417.97
2026/05/08,02:51:38,419.05
2026/05/08,02:51:39,419.49
2026/05/08,02:51:40,421.22
2026/05/08,02:51:41,420.03
2026/05/08,02:51:42,420.79
2026/05/08,02:51:43,420.57
2026/05/08,02:51:44,420.25
2026/05/08,02:51:45,420.68
2026/05/08,02:51:46,421.44
2026/05/08,02:51:47,422.42
2026/05/08,02:51:48,420.79
2026/05/08,02:51:49,421.44
2026/05/08,02:51:50,421.77
2026/05/08,02:51:51,421.12
2026/05/08,02:51:52,420.14
2026/05/08,02:51:53,420.79
2026/05/08,02:51:54,420.03
2026/05/08,02:51:55,421.44
2026/05/08,02:51:56,420.9
2026/05/08,02:51:57,421.77
2026/05/08,02:51:58,420.68
2026/05/08,02:51:59,419.81
2026/05/08,02:52:00,419.27
2026/05/08,02:52:01,418.73
2026/05/08,02:52:02,419.49
2026/05/08,02:52:03,419.16
2026/05/08,02:52:04,419.05
2026/05/08,02:52:05,419.16
2026/05/08,02:52:06,419.81
2026/05/08,02:52:07,419.7
2026/05/08,02:52:08,418.19
2026/05/08,02:52:09,417.97
2026/05/08,02:52:10,416.88
2026/05/08,02:52:11,416.45
2026/05/08,02:52:12,416.23
2026/05/08,02:52:13,417.1
2026/05/08,02:52:14,416.02
2026/05/08,02:52:15,416.23
2026/05/08,02:52:16,414.6
2026/05/08,02:52:17,415.15
2026/05/08,02:52:18,413.85
2026/05/08,02:52:19,414.17
2026/05/08,02:52:20,413.19
2026/05/08,02:52:21,413.85
2026/05/08,02:52:22,413.19
2026/05/08,02:52:23,414.17
2026/05/08,02:52:24,413.52
2026/05/08,02:52:25,413.52
2026/05/08,02:52:26,412.54
2026/05/08,02:52:27,410.48
2026/05/08,02:52:28,409.18
2026/05/08,02:52:29,409.94
2026/05/08,02:52:30,409.72
2026/05/08,02:52:31,409.83
2026/05/08,02:52:32,407.88
2026/05/08,02:52:33,407.01
2026/05/08,02:52:34,407.77
2026/05/08,02:52:35,408.64
2026/05/08,02:52:36,410.26
2026/05/08,02:52:37,411.46
2026/05/08,02:52:38,409.72
2026/05/08,02:52:39,408.96
2026/05/08,02:52:40,408.75
2026/05/08,02:52:41,408.2
2026/05/08,02:52:42,409.29
2026/05/08,02:52:43,410.05
2026/05/08,02:52:44,411.35
2026/05/08,02:52:45,411.89
2026/05/08,02:52:46,414.06
2026/05/08,02:52:47,415.15
2026/05/08,02:52:48,414.93
2026/05/08,02:52:49,415.26
2026/05/08,02:52:50,416.23
2026/05/08,02:52:51,416.56
2026/05/08,02:52:52,417.1
2026/05/08,02:52:53,418.62
2026/05/08,02:52:54,419.27
2026/05/08,02:52:55,418.73
2026/05/08,02:52:56,420.14
2026/05/08,02:52:57,421.33
2026/05/08,02:52:58,422.42
2026/05/08,02:52:59,422.74
2026/05/08,02:53:00,425.02
2026/05/08,02:53:01,424.91
2026/05/08,02:53:02,424.15
2026/05/08,02:53:03,425.46
2026/05/08,02:53:04,426.54
2026/05/08,02:53:05,425.78
2026/05/08,02:53:06,427.63
2026/05/08,02:53:07,427.19
2026/05/08,02:53:08,426.22
2026/05/08,02:53:09,426.54
2026/05/08,02:53:10,427.3
2026/05/08,02:53:11,427.3
2026/05/08,02:53:12,427.19
2026/05/08,02:53:13,426.54
2026/05/08,02:53:14,426.76
2026/05/08,02:53:15,427.19
2026/05/08,02:53:16,428.49
2026/05/08,02:53:17,428.93
2026/05/08,02:53:18,428.93
2026/05/08,02:53:19,429.8
2026/05/08,02:53:20,429.9
2026/05/08,02:53:21,430.34
2026/05/08,02:53:22,430.34
2026/05/08,02:53:23,429.25
2026/05/08,02:53:24,430.12
2026/05/08,02:53:25,429.36
2026/05/08,02:53:26,431.21
2026/05/08,02:53:27,430.99
2026/05/08,02:53:28,431.21
2026/05/08,02:53:29,430.99
2026/05/08,02:53:30,430.99
2026/05/08,02:53:31,430.99
2026/05/08,02:53:32,431.21
2026/05/08,02:53:33,429.9
2026/05/08,02:53:34,429.25
2026/05/08,02:53:35,429.25
2026/05/08,02:53:36,428.82
2026/05/08,02:53:37,428.93
2026/05/08,02:53:38,427.63
2026/05/08,02:53:39,427.08
2026/05/08,02:53:40,428.28
2026/05/08,02:53:41,427.08
2026/05/08,02:53:42,427.19
2026/05/08,02:53:43,426.76
2026/05/08,02:53:44,426.32
2026/05/08,02:53:45,426.76
2026/05/08,02:53:46,428.17
2026/05/08,02:53:47,428.28
2026/05/08,02:53:48,428.82
2026/05/08,02:53:49,428.17
2026/05/08,02:53:50,428.39
2026/05/08,02:53:51,429.25
2026/05/08,02:53:52,429.04
2026/05/08,02:53:53,428.71
2026/05/08,02:53:54,429.04
2026/05/08,02:53:55,428.28
2026/05/08,02:53:56,428.71
2026/05/08,02:53:57,427.84
2026/05/08,02:53:58,429.25
2026/05/08,02:53:59,428.93
2026/05/08,02:54:00,429.25
2026/05/08,02:54:01,430.99
2026/05/08,02:54:02,430.88
2026/05/08,02:54:03,431.1
2026/05/08,02:54:04,432.62
2026/05/08,02:54:05,433.05
2026/05/08,02:54:06,433.7
2026/05/08,02:54:07,433.7
2026/05/08,02:54:08,431.64
2026/05/08,02:54:09,430.01
2026/05/08,02:54:10,431.1
2026/05/08,02:54:11,432.07
2026/05/08,02:54:12,431.97
2026/05/08,02:54:13,432.62
2026/05/08,02:54:14,433.38
2026/05/08,02:54:15,432.62
2026/05/08,02:54:16,433.16
2026/05/08,02:54:17,433.05
2026/05/08,02:54:18,430.88
2026/05/08,02:54:19,429.9
2026/05/08,02:54:20,429.9
2026/05/08,02:54:21,431.75
2026/05/08,02:54:22,430.88
2026/05/08,02:54:23,431.97
2026/05/08,02:54:24,431.97
2026/05/08,02:54:25,430.34
2026/05/08,02:54:26,430.56
2026/05/08,02:54:27,430.01
2026/05/08,02:54:28,431.1
2026/05/08,02:54:29,431.1
2026/05/08,02:54:30,431.1
2026/05/08,02:54:31,431.97
2026/05/08,02:54:32,431.75
2026/05/08,02:54:33,431.97
2026/05/08,02:54:34,432.07
2026/05/08,02:54:35,431.42
2026/05/08,02:54:36,431.53
2026/05/08,02:54:37,432.62
2026/05/08,02:54:38,432.83
2026/05/08,02:54:39,432.73
2026/05/08,02:54:40,430.66
2026/05/08,02:54:41,432.07
2026/05/08,02:54:42,430.88
2026/05/08,02:54:43,432.83
2026/05/08,02:54:44,431.97
2026/05/08,02:54:45,431.1
2026/05/08,02:54:46,429.9
2026/05/08,02:54:47,430.88
2026/05/08,02:54:48,431.1
2026/05/08,02:54:49,430.56
2026/05/08,02:54:50,430.66
2026/05/08,02:54:51,430.56
2026/05/08,02:54:52,430.66
2026/05/08,02:54:53,429.58
2026/05/08,02:54:54,431.21
2026/05/08,02:54:55,431.1
2026/05/08,02:54:56,431.42
2026/05/08,02:54:57,430.12
2026/05/08,02:54:58,431.1
2026/05/08,02:54:59,432.07
2026/05/08,02:55:00,432.07
2026/05/08,02:55:01,433.05
2026/05/08,02:55:02,433.05
2026/05/08,02:55:03,431.97
2026/05/08,02:55:04,432.62
2026/05/08,02:55:05,432.62
2026/05/08,02:55:06,433.16
2026/05/08,02:55:07,433.59
2026/05/08,02:55:08,432.73
2026/05/08,02:55:09,433.16
2026/05/08,02:55:10,433.16
2026/05/08,02:55:11,434.24
2026/05/08,02:55:12,433.7
2026/05/08,02:55:13,433.27
2026/05/08,02:55:14,433.27
2026/05/08,02:55:15,433.81
2026/05/08,02:55:16,433.27
2026/05/08,02:55:17,433.05
2026/05/08,02:55:18,433.92
2026/05/08,02:55:19,433.59
2026/05/08,02:55:20,434.9
2026/05/08,02:55:21,434.24
2026/05/08,02:55:22,434.68
2026/05/08,02:55:23,433.92
2026/05/08,02:55:24,434.79
2026/05/08,02:55:25,434.35
2026/05/08,02:55:26,434.79
2026/05/08,02:55:27,433.81
2026/05/08,02:55:28,433.27
2026/05/08,02:55:29,432.62
2026/05/08,02:55:30,433.16
2026/05/08,02:55:31,433.38
2026/05/08,02:55:32,434.68
2026/05/08,02:55:33,434.9
2026/05/08,02:55:34,434.35
2026/05/08,02:55:35,434.46
2026/05/08,02:55:36,433.81
2026/05/08,02:55:37,432.83
2026/05/08,02:55:38,433.81
2026/05/08,02:55:39,434.46
2026/05/08,02:55:40,433.92
2026/05/08,02:55:41,434.79
2026/05/08,02:55:42,434.68
2026/05/08,02:55:43,433.92
2026/05/08,02:55:44,434.46
2026/05/08,02:55:45,433.7
2026/05/08,02:55:46,433.81
2026/05/08,02:55:47,434.68
2026/05/08,02:55:48,433.59
2026/05/08,02:55:49,434.68
2026/05/08,02:55:50,433.27
2026/05/08,02:55:51,433.38
2026/05/08,02:55:52,433.92
2026/05/08,02:55:53,434.24
2026/05/08,02:55:54,434.14
2026/05/08,02:55:55,434.14
2026/05/08,02:55:56,433.59
2026/05/08,02:55:57,434.68
2026/05/08,02:55:58,433.7
2026/05/08,02:55:59,434.9
2026/05/08,02:56:00,434.68
2026/05/08,02:56:01,434.68
2026/05/08,02:56:02,433.38
2026/05/08,02:56:03,435.44
2026/05/08,02:56:04,435.33
2026/05/08,02:56:05,435
2026/05/08,02:56:06,435.22
2026/05/08,02:56:07,435.76
2026/05/08,02:56:08,435.33
2026/05/08,02:56:09,435.55
2026/05/08,02:56:10,434.68
2026/05/08,02:56:11,436.52
2026/05/08,02:56:12,436.63
2026/05/08,02:56:13,435.76
2026/05/08,02:56:14,436.52
2026/05/08,02:56:15,436.85
2026/05/08,02:56:16,436.52
2026/05/08,02:56:17,437.61
2026/05/08,02:56:18,436.85
2026/05/08,02:56:19,436.63
2026/05/08,02:56:20,435.98
2026/05/08,02:56:21,435.44
2026/05/08,02:56:22,436.52
2026/05/08,02:56:23,436.09
2026/05/08,02:56:24,435.76
2026/05/08,02:56:25,435.76
2026/05/08,02:56:26,435.98
2026/05/08,02:56:27,434.46
2026/05/08,02:56:28,435.76
2026/05/08,02:56:29,435.87
2026/05/08,02:56:30,435.76
2026/05/08,02:56:31,436.52
2026/05/08,02:56:32,435.44
2026/05/08,02:56:33,436.41
2026/05/08,02:56:34,436.41
2026/05/08,02:56:35,435.76
2026/05/08,02:56:36,436.31
2026/05/08,02:56:37,437.5
2026/05/08,02:56:38,437.5
2026/05/08,02:56:39,438.04
2026/05/08,02:56:40,437.39
2026/05/08,02:56:41,438.58
2026/05/08,02:56:42,437.5
2026/05/08,02:56:43,438.58
2026/05/08,02:56:44,439.34
2026/05/08,02:56:45,439.24
2026/05/08,02:56:46,439.89
2026/05/08,02:56:47,439.67
2026/05/08,02:56:48,439.78
2026/05/08,02:56:49,439.56
2026/05/08,02:56:50,440.21
2026/05/08,02:56:51,440.32
2026/05/08,02:56:52,439.78
2026/05/08,02:56:53,439.34
2026/05/08,02:56:54,440.1
2026/05/08,02:56:55,439.13
2026/05/08,02:56:56,439.13
2026/05/08,02:56:57,439.34
2026/05/08,02:56:58,439.89
2026/05/08,02:56:59,439.78
2026/05/08,02:57:00,440.1
2026/05/08,02:57:01,438.58
2026/05/08,02:57:02,438.48
2026/05/08,02:57:03,438.04
2026/05/08,02:57:04,438.69
2026/05/08,02:57:05,439.02
2026/05/08,02:57:06,439.34
2026/05/08,02:57:07,438.48
2026/05/08,02:57:08,438.26
2026/05/08,02:57:09,437.72
2026/05/08,02:57:10,437.72
2026/05/08,02:57:11,439.34
2026/05/08,02:57:12,439.13
2026/05/08,02:57:13,439.24
2026/05/08,02:57:14,439.78
2026/05/08,02:57:15,440.43
2026/05/08,02:57:16,440.32
2026/05/08,02:57:17,439.13
2026/05/08,02:57:18,439.89
2026/05/08,02:57:19,439.13
2026/05/08,02:57:20,440.1
2026/05/08,02:57:21,440.21
2026/05/08,02:57:22,439.78
2026/05/08,02:57:23,441.41
2026/05/08,02:57:24,440.21
2026/05/08,02:57:25,440.43
2026/05/08,02:57:26,441.41
2026/05/08,02:57:27,441.19
2026/05/08,02:57:28,442.06
2026/05/08,02:57:29,442.38
2026/05/08,02:57:30,441.73
2026/05/08,02:57:31,441.73
2026/05/08,02:57:32,440.97
2026/05/08,02:57:33,441.95
2026/05/08,02:57:34,441.19
2026/05/08,02:57:35,441.84
2026/05/08,02:57:36,441.3
2026/05/08,02:57:37,441.73
2026/05/08,02:57:38,442.6
2026/05/08,02:57:39,441.3
2026/05/08,02:57:40,442.93
2026/05/08,02:57:41,442.6
2026/05/08,02:57:42,442.06
2026/05/08,02:57:43,443.36
2026/05/08,02:57:44,443.14
2026/05/08,02:57:45,442.93
2026/05/08,02:57:46,441.41
2026/05/08,02:57:47,442.93
2026/05/08,02:57:48,441.3
2026/05/08,02:57:49,442.27
2026/05/08,02:57:50,442.82
2026/05/08,02:57:51,442.38
2026/05/08,02:57:52,442.82
2026/05/08,02:57:53,442.06
2026/05/08,02:57:54,441.41
2026/05/08,02:57:55,442.06
2026/05/08,02:57:56,440.86
2026/05/08,02:57:57,441.3
2026/05/08,02:57:58,441.84
2026/05/08,02:57:59,443.03
2026/05/08,02:58:00,443.03
2026/05/08,02:58:01,442.49
2026/05/08,02:58:02,442.06
2026/05/08,02:58:03,442.27
2026/05/08,02:58:04,442.49
2026/05/08,02:58:05,442.82
2026/05/08,02:58:06,441.73
2026/05/08,02:58:07,442.06
2026/05/08,02:58:08,442.93
2026/05/08,02:58:09,442.93
2026/05/08,02:58:10,442.06
2026/05/08,02:58:11,442.6
2026/05/08,02:58:12,443.47
2026/05/08,02:58:13,443.58
2026/05/08,02:58:14,443.58
2026/05/08,02:58:15,443.14
2026/05/08,02:58:16,444.12
2026/05/08,02:58:17,442.93
2026/05/08,02:58:18,443.9
2026/05/08,02:58:19,444.01
2026/05/08,02:58:20,443.58
2026/05/08,02:58:21,444.66
2026/05/08,02:58:22,444.66
2026/05/08,02:58:23,443.14
2026/05/08,02:58:24,442.6
2026/05/08,02:58:25,442.27
2026/05/08,02:58:26,442.06
2026/05/08,02:58:27,442.82
2026/05/08,02:58:28,442.27
2026/05/08,02:58:29,441.84
2026/05/08,02:58:30,443.03
2026/05/08,02:58:31,443.47
2026/05/08,02:58:32,442.82
2026/05/08,02:58:33,442.82
2026/05/08,02:58:34,443.68
2026/05/08,02:58:35,444.01
2026/05/08,02:58:36,442.93
2026/05/08,02:58:37,442.82
2026/05/08,02:58:38,442.93
2026/05/08,02:58:39,442.93
2026/05/08,02:58:40,442.06
2026/05/08,02:58:41,443.03
2026/05/08,02:58:42,443.58
2026/05/08,02:58:43,442.93
2026/05/08,02:58:44,443.14
2026/05/08,02:58:45,443.03
2026/05/08,02:58:46,441.73
2026/05/08,02:58:47,442.93
2026/05/08,02:58:48,442.93
2026/05/08,02:58:49,442.06
2026/05/08,02:58:50,441.41
2026/05/08,02:58:51,440.97
2026/05/08,02:58:52,440.97
2026/05/08,02:58:53,441.95
2026/05/08,02:58:54,443.03
2026/05/08,02:58:55,443.14
2026/05/08,02:58:56,443.03
2026/05/08,02:58:57,442.38
2026/05/08,02:58:58,442.82
2026/05/08,02:58:59,443.14
2026/05/08,02:59:00,443.9
2026/05/08,02:59:01,444.12
2026/05/08,02:59:02,443.68
2026/05/08,02:59:03,444.44
2026/05/08,02:59:04,444.77
2026/05/08,02:59:05,443.68
2026/05/08,02:59:06,444.23
2026/05/08,02:59:07,444.55
2026/05/08,02:59:08,445.2
2026/05/08,02:59:09,444.55
2026/05/08,02:59:10,445.2
2026/05/08,02:59:11,445.31
2026/05/08,02:59:12,444.23
2026/05/08,02:59:13,445.64
2026/05/08,02:59:14,444.23
2026/05/08,02:59:15,444.44
2026/05/08,02:59:16,445.85
2026/05/08,02:59:17,444.55
2026/05/08,02:59:18,444.66
2026/05/08,02:59:19,444.66
2026/05/08,02:59:20,445.64
2026/05/08,02:59:21,445.53
2026/05/08,02:59:22,445.64
2026/05/08,02:59:23,446.29
2026/05/08,02:59:24,446.07
2026/05/08,02:59:25,446.61
2026/05/08,02:59:26,446.94
2026/05/08,02:59:27,446.94
2026/05/08,02:59:28,446.72
2026/05/08,02:59:29,447.7
2026/05/08,02:59:30,447.16
2026/05/08,02:59:31,446.07
2026/05/08,02:59:32,445.31
2026/05/08,02:59:33,445.75
2026/05/08,02:59:34,445.75
2026/05/08,02:59:35,445.85
2026/05/08,02:59:36,444.66
2026/05/08,02:59:37,445.1
2026/05/08,02:59:38,446.4
2026/05/08,02:59:39,446.07
2026/05/08,02:59:40,445.64
2026/05/08,02:59:41,444.55
2026/05/08,02:59:42,445.75
2026/05/08,02:59:43,446.83
2026/05/08,02:59:44,445.1
2026/05/08,02:59:45,445.53
2026/05/08,02:59:46,445.2
2026/05/08,02:59:47,445.53
2026/05/08,02:59:48,447.37
2026/05/08,02:59:49,445.85
2026/05/08,02:59:50,446.61
2026/05/08,02:59:51,444.99
2026/05/08,02:59:52,446.29
2026/05/08,02:59:53,447.16
2026/05/08,02:59:54,445.64
2026/05/08,02:59:55,445.2
2026/05/08,02:59:56,446.61
2026/05/08,02:59:57,446.72
2026/05/08,02:59:58,446.83
2026/05/08,02:59:59,447.27
2026/05/08,03:00:00,446.83
2026/05/08,03:00:01,447.48
2026/05/08,03:00:02,447.7
2026/05/08,03:00:03,446.72
2026/05/08,03:00:04,446.72
2026/05/08,03:00:05,447.16
2026/05/08,03:00:06,446.4
2026/05/08,03:00:07,447.7
2026/05/08,03:00:08,446.72
2026/05/08,03:00:09,446.83
2026/05/08,03:00:10,447.48
2026/05/08,03:00:11,446.94
2026/05/08,03:00:12,447.27
2026/05/08,03:00:13,446.72
2026/05/08,03:00:14,446.4
2026/05/08,03:00:15,446.72
2026/05/08,03:00:16,447.37
2026/05/08,03:00:17,447.48
2026/05/08,03:00:18,447.48
2026/05/08,03:00:19,446.83
2026/05/08,03:00:20,447.27
2026/05/08,03:00:21,447.92
2026/05/08,03:00:22,447.16
2026/05/08,03:00:23,448.57
2026/05/08,03:00:24,446.72
2026/05/08,03:00:25,446.72
2026/05/08,03:00:26,447.37
2026/05/08,03:00:27,446.72
2026/05/08,03:00:28,446.83
2026/05/08,03:00:29,447.37
2026/05/08,03:00:30,448.46
2026/05/08,03:00:31,446.72
2026/05/08,03:00:32,446.94
2026/05/08,03:00:33,447.37
2026/05/08,03:00:34,447.92
2026/05/08,03:00:35,448.35
2026/05/08,03:00:36,448.03
2026/05/08,03:00:37,447.7
2026/05/08,03:00:38,446.72
2026/05/08,03:00:39,448.35
2026/05/08,03:00:40,447.48
2026/05/08,03:00:41,447.37
2026/05/08,03:00:42,447.16
2026/05/08,03:00:43,447.7
2026/05/08,03:00:44,447.7
2026/05/08,03:00:45,448.35
2026/05/08,03:00:46,448.35
2026/05/08,03:00:47,448.35
2026/05/08,03:00:48,448.78
2026/05/08,03:00:49,446.4
2026/05/08,03:00:50,448.24
2026/05/08,03:00:51,446.72
2026/05/08,03:00:52,447.7
2026/05/08,03:00:53,447.37
2026/05/08,03:00:54,447.7
2026/05/08,03:00:55,448.57
2026/05/08,03:00:56,448.24
2026/05/08,03:00:57,448.46
2026/05/08,03:00:58,446.4
2026/05/08,03:00:59,447.7
2026/05/08,03:01:00,448.46
2026/05/08,03:01:01,449.11
2026/05/08,03:01:02,448.24
2026/05/08,03:01:03,447.7
2026/05/08,03:01:04,449.11
2026/05/08,03:01:05,447.92
2026/05/08,03:01:06,448.57
2026/05/08,03:01:07,448.03
2026/05/08,03:01:08,448.78
2026/05/08,03:01:09,448.35
2026/05/08,03:01:10,448.24
2026/05/08,03:01:11,448.35
2026/05/08,03:01:12,449.44
2026/05/08,03:01:13,449.33
2026/05/08,03:01:14,448.46
2026/05/08,03:01:15,449.33
2026/05/08,03:01:16,449.65
2026/05/08,03:01:17,447.7
2026/05/08,03:01:18,447.7
2026/05/08,03:01:19,449.54
2026/05/08,03:01:20,449.33
2026/05/08,03:01:21,449.33
2026/05/08,03:01:22,448.46
2026/05/08,03:01:23,448.46
2026/05/08,03:01:24,449.33
2026/05/08,03:01:25,449.33
2026/05/08,03:01:26,449.33
2026/05/08,03:01:27,448.78
2026/05/08,03:01:28,447.48
2026/05/08,03:01:29,448.03
2026/05/08,03:01:30,448.35
2026/05/08,03:01:31,447.48
2026/05/08,03:01:32,447.37
2026/05/08,03:01:33,448.24
2026/05/08,03:01:34,448.24
2026/05/08,03:01:35,447.48
2026/05/08,03:01:36,448.35
2026/05/08,03:01:37,448.03
2026/05/08,03:01:38,447.81
2026/05/08,03:01:39,449.44
2026/05/08,03:01:40,448.57
2026/05/08,03:01:41,449.44
2026/05/08,03:01:42,448.35
2026/05/08,03:01:43,449.11
2026/05/08,03:01:44,448.35
2026/05/08,03:01:45,445.75
2026/05/08,03:01:46,446.07
2026/05/08,03:01:47,447.48
2026/05/08,03:01:48,446.61
2026/05/08,03:01:49,445.2
2026/05/08,03:01:50,447.7
2026/05/08,03:01:51,449.54
2026/05/08,03:01:52,448.78
2026/05/08,03:01:53,446.94
2026/05/08,03:01:54,446.61
2026/05/08,03:01:55,449.11
2026/05/08,03:01:56,448.78
2026/05/08,03:01:57,449.44
2026/05/08,03:01:58,447.48
2026/05/08,03:01:59,446.4
2026/05/08,03:02:00,446.72
2026/05/08,03:02:01,447.48
2026/05/08,03:02:02,448.46
2026/05/08,03:02:03,447.37
2026/05/08,03:02:04,447.81
2026/05/08,03:02:05,446.61
2026/05/08,03:02:06,447.48
2026/05/08,03:02:07,448.35
2026/05/08,03:02:08,447.48
2026/05/08,03:02:09,446.4
2026/05/08,03:02:10,445.64
2026/05/08,03:02:11,448.89
2026/05/08,03:02:12,449.54
2026/05/08,03:02:13,448.57
2026/05/08,03:02:14,448.24
2026/05/08,03:02:15,446.72
2026/05/08,03:02:16,447.81
2026/05/08,03:02:17,447.7
2026/05/08,03:02:18,441.95
2026/05/08,03:02:19,440.43
2026/05/08,03:02:20,440.21
2026/05/08,03:02:21,447.7
2026/05/08,03:02:22,446.61
2026/05/08,03:02:23,446.18
2026/05/08,03:02:24,444.77
2026/05/08,03:02:25,445.2
2026/05/08,03:02:26,445.31
2026/05/08,03:02:27,445.85
2026/05/08,03:02:28,445.64
2026/05/08,03:02:29,445.64
2026/05/08,03:02:30,446.61
2026/05/08,03:02:31,446.94
2026/05/08,03:02:32,447.16
2026/05/08,03:02:33,447.27
2026/05/08,03:02:34,446.61
2026/05/08,03:02:35,445.64
2026/05/08,03:02:36,444.66
2026/05/08,03:02:37,446.29
2026/05/08,03:02:38,446.61
2026/05/08,03:02:39,446.72
2026/05/08,03:02:40,444.77
2026/05/08,03:02:41,443.03
2026/05/08,03:02:42,444.44
2026/05/08,03:02:43,444.01
2026/05/08,03:02:44,442.6
2026/05/08,03:02:45,445.31
2026/05/08,03:02:46,446.4
2026/05/08,03:02:47,446.83
2026/05/08,03:02:48,444.55
2026/05/08,03:02:49,444.77
2026/05/08,03:02:50,445.75
2026/05/08,03:02:51,446.07
2026/05/08,03:02:52,444.66
2026/05/08,03:02:53,445.85
2026/05/08,03:02:54,444.99
2026/05/08,03:02:55,445.75
2026/05/08,03:02:56,446.83
2026/05/08,03:02:57,441.51
2026/05/08,03:02:58,443.9
2026/05/08,03:02:59,440.21
2026/05/08,03:03:00,439.24
2026/05/08,03:03:01,429.47
2026/05/08,03:03:02,431.97
2026/05/08,03:03:03,441.19
2026/05/08,03:03:04,440.1
2026/05/08,03:03:05,442.06
2026/05/08,03:03:06,433.59
2026/05/08,03:03:07,439.67
2026/05/08,03:03:08,440.1
2026/05/08,03:03:09,440.1
2026/05/08,03:03:10,437.93
2026/05/08,03:03:11,408.64
2026/05/08,03:03:12,385.42
2026/05/08,03:03:13,389.76
2026/05/08,03:03:14,414.39
2026/05/08,03:03:15,443.03
2026/05/08,03:03:16,441.73
2026/05/08,03:03:17,418.95
2026/05/08,03:03:18,386.18
2026/05/08,03:03:19,336.59
2026/05/08,03:03:20,319.44
2026/05/08,03:03:21,305.66
2026/05/08,03:03:22,388.13
2026/05/08,03:03:23,438.48
2026/05/08,03:03:24,426
2026/05/08,03:03:25,391.38
2026/05/08,03:03:26,360.35
2026/05/08,03:03:27,319.34
2026/05/08,03:03:28,310.44
2026/05/08,03:03:29,321.29
2026/05/08,03:03:30,335.4
2026/05/08,03:03:31,320.75
2026/05/08,03:03:32,306.86
2026/05/08,03:03:33,300.35
2026/05/08,03:03:34,291.45
2026/05/08,03:03:35,287.65
2026/05/08,03:03:36,278.54
2026/05/08,03:03:37,273.22
2026/05/08,03:03:38,270.94
2026/05/08,03:03:39,269.21
2026/05/08,03:03:40,267.25
2026/05/08,03:03:41,265.08
2026/05/08,03:03:42,263.45
2026/05/08,03:03:43,263.45
2026/05/08,03:03:44,264.54
2026/05/08,03:03:45,264.32
2026/05/08,03:03:46,265.95
2026/05/08,03:03:47,268.12
2026/05/08,03:03:48,268.77
2026/05/08,03:03:49,268.45
2026/05/08,03:03:50,268.77
2026/05/08,03:03:51,269.21
2026/05/08,03:03:52,272.03
2026/05/08,03:03:53,273
2026/05/08,03:03:54,275.82
2026/05/08,03:03:55,277.67
2026/05/08,03:03:56,280.16
2026/05/08,03:03:57,282.88
2026/05/08,03:03:58,284.61
2026/05/08,03:03:59,285.48
2026/05/08,03:04:00,284.4
2026/05/08,03:04:01,286.35
2026/05/08,03:04:02,286.35
2026/05/08,03:04:03,286.24
2026/05/08,03:04:04,285.48
2026/05/08,03:04:05,283.85
2026/05/08,03:04:06,282.99
2026/05/08,03:04:07,280.16
2026/05/08,03:04:08,280.6
2026/05/08,03:04:09,279.84
2026/05/08,03:04:10,281.14
2026/05/08,03:04:11,279.84
2026/05/08,03:04:12,280.16
2026/05/08,03:04:13,279.84
2026/05/08,03:04:14,278.65
2026/05/08,03:04:15,279.51
2026/05/08,03:04:16,279.08
2026/05/08,03:04:17,279.73
2026/05/08,03:04:18,278.1
2026/05/08,03:04:19,278.65
2026/05/08,03:04:20,279.19
2026/05/08,03:04:21,278.75
2026/05/08,03:04:22,276.8
2026/05/08,03:04:23,277.13
2026/05/08,03:04:24,277.67
2026/05/08,03:04:25,276.37
2026/05/08,03:04:26,277.02
2026/05/08,03:04:27,277.13
2026/05/08,03:04:28,276.04
2026/05/08,03:04:29,276.04
2026/05/08,03:04:30,274.2
2026/05/08,03:04:31,271.7
2026/05/08,03:04:32,271.7
2026/05/08,03:04:33,272.79
2026/05/08,03:04:34,272.57
2026/05/08,03:04:35,273
2026/05/08,03:04:36,272.57
2026/05/08,03:04:37,272.46
2026/05/08,03:04:38,273.33
2026/05/08,03:04:39,272.14
2026/05/08,03:04:40,273.33
2026/05/08,03:04:41,273.76
2026/05/08,03:04:42,274.63
2026/05/08,03:04:43,274.31
2026/05/08,03:04:44,273.33
2026/05/08,03:04:45,273.55
2026/05/08,03:04:46,273.65
2026/05/08,03:04:47,274.2
2026/05/08,03:04:48,274.41
2026/05/08,03:04:49,273.11
2026/05/08,03:04:50,275.28
2026/05/08,03:04:51,275.17
2026/05/08,03:04:52,273.33
2026/05/08,03:04:53,274.31
2026/05/08,03:04:54,274.2
2026/05/08,03:04:55,273.65
2026/05/08,03:04:56,273.87
2026/05/08,03:04:57,274.31
2026/05/08,03:04:58,274.2
2026/05/08,03:04:59,274.09
2026/05/08,03:05:00,274.2
2026/05/08,03:05:01,273.33
2026/05/08,03:05:02,273.33
2026/05/08,03:05:03,272.46
2026/05/08,03:05:04,273.11
2026/05/08,03:05:05,272.68
2026/05/08,03:05:06,272.03
2026/05/08,03:05:07,272.14
2026/05/08,03:05:08,272.03
2026/05/08,03:05:09,271.48
2026/05/08,03:05:10,270.62
2026/05/08,03:05:11,272.03
2026/05/08,03:05:12,270.83
2026/05/08,03:05:13,271.48
2026/05/08,03:05:14,271.7
2026/05/08,03:05:15,269.97
2026/05/08,03:05:16,267.14
2026/05/08,03:05:17,266.71
2026/05/08,03:05:18,267.9
2026/05/08,03:05:19,269.97
2026/05/08,03:05:20,270.07
2026/05/08,03:05:21,269.97
2026/05/08,03:05:22,269.21
2026/05/08,03:05:23,269.97
2026/05/08,03:05:24,269.53
2026/05/08,03:05:25,271.38
2026/05/08,03:05:26,270.51
2026/05/08,03:05:27,271.59
2026/05/08,03:05:28,271.38
2026/05/08,03:05:29,271.59
2026/05/08,03:05:30,270.83
2026/05/08,03:05:31,271.38
2026/05/08,03:05:32,271.38
2026/05/08,03:05:33,271.05
2026/05/08,03:05:34,271.16
2026/05/08,03:05:35,271.48
2026/05/08,03:05:36,281.79
2026/05/08,03:05:37,310.55
2026/05/08,03:05:38,311.74
2026/05/08,03:05:39,311.63
2026/05/08,03:05:40,298.83
2026/05/08,03:05:41,302.63
2026/05/08,03:05:42,297.63
2026/05/08,03:05:43,296.12
2026/05/08,03:05:44,292.32
2026/05/08,03:05:45,291.99
2026/05/08,03:05:46,289.93
2026/05/08,03:05:47,287.33
2026/05/08,03:05:48,283.53
2026/05/08,03:05:49,280.16
2026/05/08,03:05:50,278.97
2026/05/08,03:05:51,278.1
2026/05/08,03:05:52,282.44
2026/05/08,03:05:53,285.7
2026/05/08,03:05:54,281.68
2026/05/08,03:05:55,276.04
2026/05/08,03:05:56,272.57
2026/05/08,03:05:57,272.14
2026/05/08,03:05:58,271.59
2026/05/08,03:05:59,272.68
2026/05/08,03:06:00,272.03
2026/05/08,03:06:01,283.53
2026/05/08,03:06:02,286.13
2026/05/08,03:06:03,281.9
2026/05/08,03:06:04,276.04
2026/05/08,03:06:05,272.14
2026/05/08,03:06:06,270.62
2026/05/08,03:06:07,267.8
2026/05/08,03:06:08,267.25
2026/05/08,03:06:09,266.28
2026/05/08,03:06:10,264.54
2026/05/08,03:06:11,265.08
2026/05/08,03:06:12,264
2026/05/08,03:06:13,264.11
2026/05/08,03:06:14,264.11
2026/05/08,03:06:15,264.32
2026/05/08,03:06:16,264.32
2026/05/08,03:06:17,266.6
2026/05/08,03:06:18,265.41
2026/05/08,03:06:19,264.65
2026/05/08,03:06:20,264.11
2026/05/08,03:06:21,264.87
2026/05/08,03:06:22,265.41
2026/05/08,03:06:23,265.52
2026/05/08,03:06:24,265.08
2026/05/08,03:06:25,264.11
2026/05/08,03:06:26,264.97
2026/05/08,03:06:27,264.43
2026/05/08,03:06:28,264.87
2026/05/08,03:06:29,264.65
2026/05/08,03:06:30,264.65
2026/05/08,03:06:31,265.08
2026/05/08,03:06:32,264
2026/05/08,03:06:33,264.43
2026/05/08,03:06:34,265.08
2026/05/08,03:06:35,265.41
2026/05/08,03:06:36,264.97
2026/05/08,03:06:37,264.43
2026/05/08,03:06:38,264.87
2026/05/08,03:06:39,264.54
2026/05/08,03:06:40,264.43
2026/05/08,03:06:41,265.41
2026/05/08,03:06:42,264
2026/05/08,03:06:43,264.32
2026/05/08,03:06:44,264.87
2026/05/08,03:06:45,264.87
2026/05/08,03:06:46,265.08
2026/05/08,03:06:47,265.52
2026/05/08,03:06:48,264.54
2026/05/08,03:06:49,265.08
2026/05/08,03:06:50,264.32
2026/05/08,03:06:51,264.54
2026/05/08,03:06:52,265.08
2026/05/08,03:06:53,264.11
2026/05/08,03:06:54,265.19
2026/05/08,03:06:55,264.11
2026/05/08,03:06:56,264.32
2026/05/08,03:06:57,265.19
2026/05/08,03:06:58,264.32
2026/05/08,03:06:59,264.11
2026/05/08,03:07:00,264.43
2026/05/08,03:07:01,264.43
2026/05/08,03:07:02,262.48
2026/05/08,03:07:03,263.56
2026/05/08,03:07:04,262.48
2026/05/08,03:07:05,264.11
2026/05/08,03:07:06,263.45
2026/05/08,03:07:07,262.8
2026/05/08,03:07:08,264.54
2026/05/08,03:07:09,263.45
2026/05/08,03:07:10,264.43
2026/05/08,03:07:11,264.43
2026/05/08,03:07:12,263.35
2026/05/08,03:07:13,263.89
2026/05/08,03:07:14,264.43
2026/05/08,03:07:15,265.52
2026/05/08,03:07:16,264.97
2026/05/08,03:07:17,265.08
2026/05/08,03:07:18,264.97
2026/05/08,03:07:19,264.97
2026/05/08,03:07:20,264.97
2026/05/08,03:07:21,264.54
2026/05/08,03:07:22,264.32
2026/05/08,03:07:23,265.41
2026/05/08,03:07:24,265.19
2026/05/08,03:07:25,264.97
2026/05/08,03:07:26,265.41
2026/05/08,03:07:27,265.62
2026/05/08,03:07:28,265.19
2026/05/08,03:07:29,266.28
2026/05/08,03:07:30,266.6
2026/05/08,03:07:31,264.87
2026/05/08,03:07:32,265.73
2026/05/08,03:07:33,266.17
2026/05/08,03:07:34,265.08
2026/05/08,03:07:35,266.28
2026/05/08,03:07:36,265.52
2026/05/08,03:07:37,265.41
2026/05/08,03:07:38,266.06
2026/05/08,03:07:39,265.08
2026/05/08,03:07:40,265.52
2026/05/08,03:07:41,263.35
2026/05/08,03:07:42,261.72
2026/05/08,03:07:43,260.31
2026/05/08,03:07:44,261.18
2026/05/08,03:07:45,260.53
2026/05/08,03:07:46,261.28
2026/05/08,03:07:47,262.7
2026/05/08,03:07:48,261.39
2026/05/08,03:07:49,261.61
2026/05/08,03:07:50,262.48
2026/05/08,03:07:51,262.7
2026/05/08,03:07:52,263.35
2026/05/08,03:07:53,263.24
2026/05/08,03:07:54,262.37
2026/05/08,03:07:55,262.26
2026/05/08,03:07:56,263.35
2026/05/08,03:07:57,262.37
2026/05/08,03:07:58,264.11
2026/05/08,03:07:59,264.32
2026/05/08,03:08:00,263.89
2026/05/08,03:08:01,263.35
2026/05/08,03:08:02,262.7
2026/05/08,03:08:03,263.35
2026/05/08,03:08:04,263.35
2026/05/08,03:08:05,264.32
2026/05/08,03:08:06,263.45
2026/05/08,03:08:07,263.35
2026/05/08,03:08:08,263.24
2026/05/08,03:08:09,264.32
2026/05/08,03:08:10,263.56
2026/05/08,03:08:11,263.24
2026/05/08,03:08:12,264.54
2026/05/08,03:08:13,263.45
2026/05/08,03:08:14,263.02
2026/05/08,03:08:15,256.51
2026/05/08,03:08:16,250.87
2026/05/08,03:08:17,249.35
2026/05/08,03:08:18,249.89
2026/05/08,03:08:19,253.15
2026/05/08,03:08:20,258.46
2026/05/08,03:08:21,263.24
2026/05/08,03:08:22,264.54
2026/05/08,03:08:23,265.19
2026/05/08,03:08:24,264
2026/05/08,03:08:25,264.65
2026/05/08,03:08:26,264.54
2026/05/08,03:08:27,264.11
2026/05/08,03:08:28,264.43
2026/05/08,03:08:29,264.43
2026/05/08,03:08:30,264.97
2026/05/08,03:08:31,265.41
2026/05/08,03:08:32,264.54
2026/05/08,03:08:33,265.08
2026/05/08,03:08:34,264.32
2026/05/08,03:08:35,264.54
2026/05/08,03:08:36,264.65
2026/05/08,03:08:37,265.52
2026/05/08,03:08:38,265.95
2026/05/08,03:08:39,266.17
2026/05/08,03:08:40,265.95
2026/05/08,03:08:41,265.41
2026/05/08,03:08:42,266.17
2026/05/08,03:08:43,266.17
2026/05/08,03:08:44,266.6
2026/05/08,03:08:45,266.49
2026/05/08,03:08:46,266.49
2026/05/08,03:08:47,266.17
2026/05/08,03:08:48,266.17
2026/05/08,03:08:49,266.17
2026/05/08,03:08:50,267.9
2026/05/08,03:08:51,267.69
2026/05/08,03:08:52,268.12
2026/05/08,03:08:53,267.58
2026/05/08,03:08:54,267.9
2026/05/08,03:08:55,267.8
2026/05/08,03:08:56,268.23
2026/05/08,03:08:57,267.9
2026/05/08,03:08:58,267.8
2026/05/08,03:08:59,267.9
2026/05/08,03:09:00,267.04
2026/05/08,03:09:01,267.25
2026/05/08,03:09:02,267.9
2026/05/08,03:09:03,268.77
2026/05/08,03:09:04,268.23
2026/05/08,03:09:05,269.97
2026/05/08,03:09:06,268.99
2026/05/08,03:09:07,268.77
2026/05/08,03:09:08,269.75
2026/05/08,03:09:09,268.77
2026/05/08,03:09:10,269.31
2026/05/08,03:09:11,269.86
2026/05/08,03:09:12,269.97
2026/05/08,03:09:13,268.99
2026/05/08,03:09:14,268.88
2026/05/08,03:09:15,268.34
2026/05/08,03:09:16,269.21
2026/05/08,03:09:17,269.21
2026/05/08,03:09:18,269.21
2026/05/08,03:09:19,268.12
2026/05/08,03:09:20,268.77
2026/05/08,03:09:21,268.99
2026/05/08,03:09:22,268.88
2026/05/08,03:09:23,268.88
2026/05/08,03:09:24,268.34
2026/05/08,03:09:25,268.45
2026/05/08,03:09:26,268.34
2026/05/08,03:09:27,269.21
2026/05/08,03:09:28,268.34
2026/05/08,03:09:29,268.12
2026/05/08,03:09:30,268.77
2026/05/08,03:09:31,268.77
2026/05/08,03:09:32,267.8
2026/05/08,03:09:33,267.9
2026/05/08,03:09:34,267.04
2026/05/08,03:09:35,268.12
2026/05/08,03:09:36,268.88
2026/05/08,03:09:37,267.9
2026/05/08,03:09:38,268.99
2026/05/08,03:09:39,267.8
2026/05/08,03:09:40,269.21
2026/05/08,03:09:41,268.99
2026/05/08,03:09:42,267.69
2026/05/08,03:09:43,268.34
2026/05/08,03:09:44,268.99
2026/05/08,03:09:45,268.12
2026/05/08,03:09:46,268.66
2026/05/08,03:09:47,268.12
2026/05/08,03:09:48,268.99
2026/05/08,03:09:49,268.12
2026/05/08,03:09:50,268.12
2026/05/08,03:09:51,268.77
2026/05/08,03:09:52,269.86
2026/05/08,03:09:53,268.88
2026/05/08,03:09:54,269.86
2026/05/08,03:09:55,269.31
2026/05/08,03:09:56,267.14
2026/05/08,03:09:57,266.06
2026/05/08,03:09:58,266.06
2026/05/08,03:09:59,264.97
2026/05/08,03:10:00,264.43
2026/05/08,03:10:01,264.65
2026/05/08,03:10:02,265.19
2026/05/08,03:10:03,265.08
2026/05/08,03:10:04,265.52
2026/05/08,03:10:05,265.95
2026/05/08,03:10:06,266.82
2026/05/08,03:10:07,266.06
2026/05/08,03:10:08,266.17
2026/05/08,03:10:09,265.95
2026/05/08,03:10:10,266.82
2026/05/08,03:10:11,266.28
2026/05/08,03:10:12,266.49
2026/05/08,03:10:13,266.49
2026/05/08,03:10:14,267.14
2026/05/08,03:10:15,266.71
2026/05/08,03:10:16,267.14
2026/05/08,03:10:17,266.49
2026/05/08,03:10:18,266.28
2026/05/08,03:10:19,267.36
2026/05/08,03:10:20,267.04
2026/05/08,03:10:21,267.04
2026/05/08,03:10:22,266.82
2026/05/08,03:10:23,265.95
2026/05/08,03:10:24,267.04
2026/05/08,03:10:25,266.71
2026/05/08,03:10:26,267.58
2026/05/08,03:10:27,266.06
2026/05/08,03:10:28,267.58
2026/05/08,03:10:29,266.82
2026/05/08,03:10:30,267.8
2026/05/08,03:10:31,268.77
2026/05/08,03:10:32,268.99
2026/05/08,03:10:33,267.36
2026/05/08,03:10:34,267.04
2026/05/08,03:10:35,268.99
2026/05/08,03:10:36,268.77
2026/05/08,03:10:37,268.77
2026/05/08,03:10:38,269.86
2026/05/08,03:10:39,268.66
2026/05/08,03:10:40,267.8
2026/05/08,03:10:41,268.99
2026/05/08,03:10:42,269.75
2026/05/08,03:10:43,269.21
2026/05/08,03:10:44,268.99
2026/05/08,03:10:45,268.66
2026/05/08,03:10:46,269.21
2026/05/08,03:10:47,269.97
2026/05/08,03:10:48,269.75
2026/05/08,03:10:49,269.86
2026/05/08,03:10:50,268.99
2026/05/08,03:10:51,269.21
2026/05/08,03:10:52,269.53
2026/05/08,03:10:53,269.75
2026/05/08,03:10:54,268.99
2026/05/08,03:10:55,270.83
2026/05/08,03:10:56,270.94
2026/05/08,03:10:57,270.51
2026/05/08,03:10:58,269.75
2026/05/08,03:10:59,271.05
2026/05/08,03:11:00,270.07
2026/05/08,03:11:01,268.77
2026/05/08,03:11:02,270.07
2026/05/08,03:11:03,270.62
2026/05/08,03:11:04,271.05
2026/05/08,03:11:05,271.05
2026/05/08,03:11:06,269.75
2026/05/08,03:11:07,268.77
2026/05/08,03:11:08,270.62
2026/05/08,03:11:09,269.75
2026/05/08,03:11:10,271.05
2026/05/08,03:11:11,270.83
2026/05/08,03:11:12,270.94
2026/05/08,03:11:13,271.7
2026/05/08,03:11:14,270.62
2026/05/08,03:11:15,271.38
2026/05/08,03:11:16,271.16
2026/05/08,03:11:17,270.83
2026/05/08,03:11:18,271.59
2026/05/08,03:11:19,272.46
2026/05/08,03:11:20,272.68
2026/05/08,03:11:21,271.59
2026/05/08,03:11:22,272.79
2026/05/08,03:11:23,272.57
2026/05/08,03:11:24,272.46
2026/05/08,03:11:25,272.46
2026/05/08,03:11:26,273
2026/05/08,03:11:27,272.24
2026/05/08,03:11:28,272.14
2026/05/08,03:11:29,272.46
2026/05/08,03:11:30,271.92
2026/05/08,03:11:31,272.03
2026/05/08,03:11:32,272.03
2026/05/08,03:11:33,272.24
2026/05/08,03:11:34,271.7
2026/05/08,03:11:35,272.46
2026/05/08,03:11:36,272.24
2026/05/08,03:11:37,272.24
2026/05/08,03:11:38,272.57
2026/05/08,03:11:39,272.79
2026/05/08,03:11:40,271.48
2026/05/08,03:11:41,271.7
2026/05/08,03:11:42,271.7
2026/05/08,03:11:43,272.68
2026/05/08,03:11:44,272.24
2026/05/08,03:11:45,271.59
2026/05/08,03:11:46,271.59
2026/05/08,03:11:47,271.92
2026/05/08,03:11:48,272.14
2026/05/08,03:11:49,272.57
2026/05/08,03:11:50,272.24
2026/05/08,03:11:51,272.46
2026/05/08,03:11:52,266.17
2026/05/08,03:11:53,259.01
2026/05/08,03:11:54,257.05
2026/05/08,03:11:55,257.27
2026/05/08,03:11:56,257.49
2026/05/08,03:11:57,256.84
2026/05/08,03:11:58,260.63
2026/05/08,03:11:59,268.99
2026/05/08,03:12:00,276.48
2026/05/08,03:12:01,274.31
2026/05/08,03:12:02,263.56
2026/05/08,03:12:03,258.46
2026/05/08,03:12:04,255.86
2026/05/08,03:12:05,254.23
2026/05/08,03:12:06,252.06
2026/05/08,03:12:07,251.41
2026/05/08,03:12:08,249.46
2026/05/08,03:12:09,249.78
2026/05/08,03:12:10,248.91
2026/05/08,03:12:11,246.64
2026/05/08,03:12:12,246.53
2026/05/08,03:12:13,247.5
2026/05/08,03:12:14,247.07
2026/05/08,03:12:15,246.09
2026/05/08,03:12:16,246.42
2026/05/08,03:12:17,247.07
2026/05/08,03:12:18,245.66
2026/05/08,03:12:19,245.55
2026/05/08,03:12:20,243.49
2026/05/08,03:12:21,244.47
2026/05/08,03:12:22,242.84
2026/05/08,03:12:23,242.73
2026/05/08,03:12:24,245.01
2026/05/08,03:12:25,248.7
2026/05/08,03:12:26,248.26
2026/05/08,03:12:27,245.66
2026/05/08,03:12:28,240.67
2026/05/08,03:12:29,238.61
2026/05/08,03:12:30,237.2
2026/05/08,03:12:31,235.79
2026/05/08,03:12:32,236.11
2026/05/08,03:12:33,234.81
2026/05/08,03:12:34,233.94
2026/05/08,03:12:35,233.94
2026/05/08,03:12:36,233.51
2026/05/08,03:12:37,235.57
2026/05/08,03:12:38,237.2
2026/05/08,03:12:39,238.39
2026/05/08,03:12:40,238.28
2026/05/08,03:12:41,238.93
2026/05/08,03:12:42,240.23
2026/05/08,03:12:43,240.45
2026/05/08,03:12:44,244.57
2026/05/08,03:12:45,254.77
2026/05/08,03:12:46,255.64
2026/05/08,03:12:47,255.86
2026/05/08,03:12:48,254.12
2026/05/08,03:12:49,253.69
2026/05/08,03:12:50,254.23
2026/05/08,03:12:51,253.58
2026/05/08,03:12:52,253.15
2026/05/08,03:12:53,253.47
2026/05/08,03:12:54,253.15
2026/05/08,03:12:55,253.47
2026/05/08,03:12:56,255.21
2026/05/08,03:12:57,254.77
2026/05/08,03:12:58,255.64
2026/05/08,03:12:59,256.18
2026/05/08,03:13:00,257.38
2026/05/08,03:13:01,257.6
2026/05/08,03:13:02,257.92
2026/05/08,03:13:03,257.6
2026/05/08,03:13:04,259.98
2026/05/08,03:13:05,260.53
2026/05/08,03:13:06,259.98
2026/05/08,03:13:07,259.01
2026/05/08,03:13:08,256.51
2026/05/08,03:13:09,256.51
2026/05/08,03:13:10,255.64
2026/05/08,03:13:11,254.88
2026/05/08,03:13:12,255.43
2026/05/08,03:13:13,257.05
2026/05/08,03:13:14,255.64
2026/05/08,03:13:15,256.18
2026/05/08,03:13:16,254.77
2026/05/08,03:13:17,255.43
2026/05/08,03:13:18,255.43
2026/05/08,03:13:19,277.02
2026/05/08,03:13:20,285.26
2026/05/08,03:13:21,277.67
2026/05/08,03:13:22,273.11
2026/05/08,03:13:23,266.28
2026/05/08,03:13:24,263.56
2026/05/08,03:13:25,260.74
2026/05/08,03:13:26,256.4
2026/05/08,03:13:27,252.39
2026/05/08,03:13:28,251.95
2026/05/08,03:13:29,250.33
2026/05/08,03:13:30,249.67
2026/05/08,03:13:31,249.35
2026/05/08,03:13:32,249.13
2026/05/08,03:13:33,249.35
2026/05/08,03:13:34,249.46
2026/05/08,03:13:35,248.26
2026/05/08,03:13:36,247.07
2026/05/08,03:13:37,247.72
2026/05/08,03:13:38,246.74
2026/05/08,03:13:39,247.72
2026/05/08,03:13:40,248.05
2026/05/08,03:13:41,252.71
2026/05/08,03:13:42,254.01
2026/05/08,03:13:43,256.18
2026/05/08,03:13:44,259.11
2026/05/08,03:13:45,259.77
2026/05/08,03:13:46,259.22
2026/05/08,03:13:47,259.44
2026/05/08,03:13:48,259.77
2026/05/08,03:13:49,259.22
2026/05/08,03:13:50,256.84
2026/05/08,03:13:51,258.57
2026/05/08,03:13:52,258.14
2026/05/08,03:13:53,258.46
2026/05/08,03:13:54,258.35
2026/05/08,03:13:55,258.03
2026/05/08,03:13:56,257.81
2026/05/08,03:13:57,258.35
2026/05/08,03:13:58,257.38
2026/05/08,03:13:59,257.81
2026/05/08,03:14:00,258.68
2026/05/08,03:14:01,259.01
2026/05/08,03:14:02,259.55
2026/05/08,03:14:03,259.22
2026/05/08,03:14:04,258.9
2026/05/08,03:14:05,259.11
2026/05/08,03:14:06,259.77
2026/05/08,03:14:07,260.85
2026/05/08,03:14:08,260.63
2026/05/08,03:14:09,261.72
2026/05/08,03:14:10,261.61
2026/05/08,03:14:11,261.83
2026/05/08,03:14:12,261.39
2026/05/08,03:14:13,261.72
2026/05/08,03:14:14,261.94
2026/05/08,03:14:15,262.15
2026/05/08,03:14:16,261.94
2026/05/08,03:14:17,261.61
2026/05/08,03:14:18,262.37
2026/05/08,03:14:19,262.37
2026/05/08,03:14:20,262.8
2026/05/08,03:14:21,261.72
2026/05/08,03:14:22,261.83
2026/05/08,03:14:23,262.26
2026/05/08,03:14:24,262.7
2026/05/08,03:14:25,263.35
2026/05/08,03:14:26,264.43
2026/05/08,03:14:27,264.43
2026/05/08,03:14:28,264
2026/05/08,03:14:29,263.45
2026/05/08,03:14:30,264.32
2026/05/08,03:14:31,264.32
2026/05/08,03:14:32,264.54
2026/05/08,03:14:33,264
2026/05/08,03:14:34,264
2026/05/08,03:14:35,264
2026/05/08,03:14:36,262.48
2026/05/08,03:14:37,264
2026/05/08,03:14:38,264.32
2026/05/08,03:14:39,263.78
2026/05/08,03:14:40,264.43
2026/05/08,03:14:41,264.65
2026/05/08,03:14:42,262.8
2026/05/08,03:14:43,262.7
2026/05/08,03:14:44,264.11
2026/05/08,03:14:45,264.32
2026/05/08,03:14:46,265.19
2026/05/08,03:14:47,264
2026/05/08,03:14:48,263.56
2026/05/08,03:14:49,264.32
2026/05/08,03:14:50,264.11
2026/05/08,03:14:51,264
2026/05/08,03:14:52,263.02
2026/05/08,03:14:53,263.35
2026/05/08,03:14:54,263.24
2026/05/08,03:14:55,263.45
2026/05/08,03:14:56,262.48
2026/05/08,03:14:57,262.91
2026/05/08,03:14:58,263.45
2026/05/08,03:14:59,262.48
2026/05/08,03:15:00,262.7
2026/05/08,03:15:01,262.48
2026/05/08,03:15:02,263.02
2026/05/08,03:15:03,264.32
2026/05/08,03:15:04,264.97
2026/05/08,03:15:05,265.41
2026/05/08,03:15:06,264.87
2026/05/08,03:15:07,265.19
2026/05/08,03:15:08,265.95
2026/05/08,03:15:09,265.62
2026/05/08,03:15:10,265.73
2026/05/08,03:15:11,266.71
2026/05/08,03:15:12,266.06
2026/05/08,03:15:13,266.6
2026/05/08,03:15:14,266.82
2026/05/08,03:15:15,265.95
2026/05/08,03:15:16,266.17
2026/05/08,03:15:17,266.82
2026/05/08,03:15:18,266.82
2026/05/08,03:15:19,265.95
2026/05/08,03:15:20,266.28
2026/05/08,03:15:21,267.36
2026/05/08,03:15:22,267.14
2026/05/08,03:15:23,267.04
2026/05/08,03:15:24,268.99
2026/05/08,03:15:25,270.62
2026/05/08,03:15:26,271.92
2026/05/08,03:15:27,270.62
2026/05/08,03:15:28,271.05
2026/05/08,03:15:29,270.51
2026/05/08,03:15:30,271.16
2026/05/08,03:15:31,271.92
2026/05/08,03:15:32,271.48
2026/05/08,03:15:33,272.57
2026/05/08,03:15:34,272.68
2026/05/08,03:15:35,271.05
2026/05/08,03:15:36,270.51
2026/05/08,03:15:37,269.75
2026/05/08,03:15:38,271.05
2026/05/08,03:15:39,270.07
2026/05/08,03:15:40,270.4
2026/05/08,03:15:41,271.05
2026/05/08,03:15:42,269.86
2026/05/08,03:15:43,270.83
2026/05/08,03:15:44,269.53
2026/05/08,03:15:45,270.29
2026/05/08,03:15:46,269.86
2026/05/08,03:15:47,269.75
2026/05/08,03:15:48,270.94
2026/05/08,03:15:49,270.62
2026/05/08,03:15:50,269.97
2026/05/08,03:15:51,270.29
2026/05/08,03:15:52,271.38
2026/05/08,03:15:53,270.62
2026/05/08,03:15:54,271.92
2026/05/08,03:15:55,271.05
2026/05/08,03:15:56,270.94
2026/05/08,03:15:57,272.14
2026/05/08,03:15:58,271.59
2026/05/08,03:15:59,272.14
2026/05/08,03:16:00,271.92
2026/05/08,03:16:01,273.33
2026/05/08,03:16:02,273.76
2026/05/08,03:16:03,273.55
2026/05/08,03:16:04,272.46
2026/05/08,03:16:05,272.24
2026/05/08,03:16:06,272.68
2026/05/08,03:16:07,271.59
2026/05/08,03:16:08,272.46
2026/05/08,03:16:09,271.59
2026/05/08,03:16:10,272.79
2026/05/08,03:16:11,273.55
2026/05/08,03:16:12,270.62
2026/05/08,03:16:13,271.92
2026/05/08,03:16:14,271.59
2026/05/08,03:16:15,271.7
2026/05/08,03:16:16,271.38
2026/05/08,03:16:17,270.83
2026/05/08,03:16:18,270.94
2026/05/08,03:16:19,270.83
2026/05/08,03:16:20,270.07
2026/05/08,03:16:21,270.94
2026/05/08,03:16:22,271.38
2026/05/08,03:16:23,270.83
2026/05/08,03:16:24,271.38
2026/05/08,03:16:25,271.59
2026/05/08,03:16:26,270.94
2026/05/08,03:16:27,272.46
2026/05/08,03:16:28,272.03
2026/05/08,03:16:29,271.05
2026/05/08,03:16:30,271.92
2026/05/08,03:16:31,272.79
2026/05/08,03:16:32,272.68
2026/05/08,03:16:33,272.24
2026/05/08,03:16:34,271.7
2026/05/08,03:16:35,273.55
2026/05/08,03:16:36,273.11
2026/05/08,03:16:37,273
2026/05/08,03:16:38,272.79
2026/05/08,03:16:39,272.46
2026/05/08,03:16:40,272.24
2026/05/08,03:16:41,272.46
2026/05/08,03:16:42,272.68
2026/05/08,03:16:43,272.46
2026/05/08,03:16:44,272.24
2026/05/08,03:16:45,272.68
2026/05/08,03:16:46,271.7
2026/05/08,03:16:47,271.59
2026/05/08,03:16:48,272.14
2026/05/08,03:16:49,272.24
2026/05/08,03:16:50,271.92
2026/05/08,03:16:51,272.57
2026/05/08,03:16:52,272.68
2026/05/08,03:16:53,271.48
2026/05/08,03:16:54,271.7
2026/05/08,03:16:55,271.92
2026/05/08,03:16:56,270.83
2026/05/08,03:16:57,271.38
2026/05/08,03:16:58,270.83
2026/05/08,03:16:59,271.05
2026/05/08,03:17:00,271.92
2026/05/08,03:17:01,270.83
2026/05/08,03:17:02,271.92
2026/05/08,03:17:03,270.83
2026/05/08,03:17:04,271.92
2026/05/08,03:17:05,271.59
2026/05/08,03:17:06,271.16
2026/05/08,03:17:07,270.07
2026/05/08,03:17:08,270.62
2026/05/08,03:17:09,269.97
2026/05/08,03:17:10,270.94
2026/05/08,03:17:11,270.51
2026/05/08,03:17:12,271.05
2026/05/08,03:17:13,270.94
2026/05/08,03:17:14,270.83
2026/05/08,03:17:15,270.83
2026/05/08,03:17:16,270.4
2026/05/08,03:17:17,270.83
2026/05/08,03:17:18,270.94
2026/05/08,03:17:19,269.86
2026/05/08,03:17:20,270.29
2026/05/08,03:17:21,269.42
2026/05/08,03:17:22,268.99
2026/05/08,03:17:23,269.53
2026/05/08,03:17:24,269.42
2026/05/08,03:17:25,269.75
2026/05/08,03:17:26,269.75
2026/05/08,03:17:27,269.31
2026/05/08,03:17:28,269.86
2026/05/08,03:17:29,268.45
2026/05/08,03:17:30,270.07
2026/05/08,03:17:31,270.83
2026/05/08,03:17:32,269.86
2026/05/08,03:17:33,270.07
2026/05/08,03:17:34,270.94
2026/05/08,03:17:35,268.88
2026/05/08,03:17:36,268.99
2026/05/08,03:17:37,270.07
2026/05/08,03:17:38,269.53
2026/05/08,03:17:39,268.99
2026/05/08,03:17:40,269.86
2026/05/08,03:17:41,269.31
2026/05/08,03:17:42,269.21
2026/05/08,03:17:43,268.99
2026/05/08,03:17:44,269.21
2026/05/08,03:17:45,269.42
2026/05/08,03:17:46,269.42
2026/05/08,03:17:47,268.66
2026/05/08,03:17:48,268.45
2026/05/08,03:17:49,268.12
2026/05/08,03:17:50,268.99
2026/05/08,03:17:51,268.99
2026/05/08,03:17:52,268.99
2026/05/08,03:17:53,269.97
2026/05/08,03:17:54,269.75
2026/05/08,03:17:55,269.42
2026/05/08,03:17:56,269.42
2026/05/08,03:17:57,268.77
2026/05/08,03:17:58,269.97
2026/05/08,03:17:59,269.42
2026/05/08,03:18:00,269.86
2026/05/08,03:18:01,268.99
2026/05/08,03:18:02,268.88
2026/05/08,03:18:03,269.97
2026/05/08,03:18:04,268.88
2026/05/08,03:18:05,269.86
2026/05/08,03:18:06,269.97
2026/05/08,03:18:07,268.88
2026/05/08,03:18:08,268.45
2026/05/08,03:18:09,268.23
2026/05/08,03:18:10,268.34
2026/05/08,03:18:11,269.97
2026/05/08,03:18:12,268.77
2026/05/08,03:18:13,267.9
2026/05/08,03:18:14,268.88
2026/05/08,03:18:15,269.75
2026/05/08,03:18:16,268.66
2026/05/08,03:18:17,269.21
2026/05/08,03:18:18,268.23
2026/05/08,03:18:19,268.77
2026/05/08,03:18:20,267.9
2026/05/08,03:18:21,267.8
2026/05/08,03:18:22,268.12
2026/05/08,03:18:23,268.34
2026/05/08,03:18:24,268.34
2026/05/08,03:18:25,267.9
2026/05/08,03:18:26,268.12
2026/05/08,03:18:27,268.77
2026/05/08,03:18:28,268.23
2026/05/08,03:18:29,268.88
2026/05/08,03:18:30,268.88
2026/05/08,03:18:31,270.07
2026/05/08,03:18:32,269.53
2026/05/08,03:18:33,269.42
2026/05/08,03:18:34,269.21
2026/05/08,03:18:35,268.77
2026/05/08,03:18:36,269.97
2026/05/08,03:18:37,269.86
2026/05/08,03:18:38,269.86
2026/05/08,03:18:39,268.77
2026/05/08,03:18:40,269.31
2026/05/08,03:18:41,269.42
2026/05/08,03:18:42,269.86
2026/05/08,03:18:43,268.99
2026/05/08,03:18:44,269.86
2026/05/08,03:18:45,269.75
2026/05/08,03:18:46,268.77
2026/05/08,03:18:47,269.97
2026/05/08,03:18:48,269.53
2026/05/08,03:18:49,268.77
2026/05/08,03:18:50,268.77
2026/05/08,03:18:51,269.42
2026/05/08,03:18:52,269.31
2026/05/08,03:18:53,269.53
2026/05/08,03:18:54,269.75
2026/05/08,03:18:55,270.07
2026/05/08,03:18:56,271.05
2026/05/08,03:18:57,269.53
2026/05/08,03:18:58,269.97
2026/05/08,03:18:59,270.29
2026/05/08,03:19:00,270.62
2026/05/08,03:19:01,270.07
2026/05/08,03:19:02,269.75
2026/05/08,03:19:03,269.75
2026/05/08,03:19:04,271.05
2026/05/08,03:19:05,270.07
2026/05/08,03:19:06,269.97
2026/05/08,03:19:07,270.51
2026/05/08,03:19:08,270.62
2026/05/08,03:19:09,271.7
2026/05/08,03:19:10,271.7
2026/05/08,03:19:11,270.94
2026/05/08,03:19:12,271.48
2026/05/08,03:19:13,269.86
2026/05/08,03:19:14,269.86
2026/05/08,03:19:15,269.86
2026/05/08,03:19:16,269.86
2026/05/08,03:19:17,270.83
2026/05/08,03:19:18,270.4
2026/05/08,03:19:19,269.86
2026/05/08,03:19:20,271.05
2026/05/08,03:19:21,270.62
2026/05/08,03:19:22,270.94
2026/05/08,03:19:23,270.94
2026/05/08,03:19:24,269.86
2026/05/08,03:19:25,269.97
2026/05/08,03:19:26,268.66
2026/05/08,03:19:27,268.88
2026/05/08,03:19:28,267.8
2026/05/08,03:19:29,267.9
2026/05/08,03:19:30,267.36
2026/05/08,03:19:31,268.66
2026/05/08,03:19:32,267.9
2026/05/08,03:19:33,267.58
2026/05/08,03:19:34,267.69
2026/05/08,03:19:35,267.25
2026/05/08,03:19:36,267.25
2026/05/08,03:19:37,267.58
2026/05/08,03:19:38,266.82
2026/05/08,03:19:39,267.25
2026/05/08,03:19:40,267.8
2026/05/08,03:19:41,267.9
2026/05/08,03:19:42,268.88
2026/05/08,03:19:43,268.99
2026/05/08,03:19:44,268.23
2026/05/08,03:19:45,268.77
2026/05/08,03:19:46,267.9
2026/05/08,03:19:47,267.9
2026/05/08,03:19:48,268.88
2026/05/08,03:19:49,269.21
2026/05/08,03:19:50,268.12
2026/05/08,03:19:51,268.45
2026/05/08,03:19:52,268.34
2026/05/08,03:19:53,267.9
2026/05/08,03:19:54,268.88
2026/05/08,03:19:55,267.9
2026/05/08,03:19:56,268.12
2026/05/08,03:19:57,268.99
2026/05/08,03:19:58,269.31
2026/05/08,03:19:59,269.53
2026/05/08,03:20:00,268.99
2026/05/08,03:20:01,270.62
2026/05/08,03:20:02,270.51
2026/05/08,03:20:03,270.94
2026/05/08,03:20:04,270.62
2026/05/08,03:20:05,270.51
2026/05/08,03:20:06,269.86
2026/05/08,03:20:07,270.4
2026/05/08,03:20:08,270.83
2026/05/08,03:20:09,270.07
2026/05/08,03:20:10,271.05
2026/05/08,03:20:11,270.07
2026/05/08,03:20:12,270.4
2026/05/08,03:20:13,270.07
2026/05/08,03:20:14,270.29
2026/05/08,03:20:15,270.4
2026/05/08,03:20:16,271.05
2026/05/08,03:20:17,270.83
2026/05/08,03:20:18,270.94
2026/05/08,03:20:19,270.07
2026/05/08,03:20:20,270.4
2026/05/08,03:20:21,269.86
2026/05/08,03:20:22,269.97
2026/05/08,03:20:23,271.05
2026/05/08,03:20:24,269.97
2026/05/08,03:20:25,270.94
2026/05/08,03:20:26,270.51
2026/05/08,03:20:27,270.4
2026/05/08,03:20:28,270.51
2026/05/08,03:20:29,271.05
2026/05/08,03:20:30,270.51
2026/05/08,03:20:31,271.7
2026/05/08,03:20:32,270.62
2026/05/08,03:20:33,271.7
2026/05/08,03:20:34,271.05
2026/05/08,03:20:35,271.05
2026/05/08,03:20:36,271.7
2026/05/08,03:20:37,270.62
2026/05/08,03:20:38,271.7
2026/05/08,03:20:39,271.92
2026/05/08,03:20:40,270.94
2026/05/08,03:20:41,269.75
2026/05/08,03:20:42,270.51
2026/05/08,03:20:43,271.16
2026/05/08,03:20:44,270.83
2026/05/08,03:20:45,269.97
2026/05/08,03:20:46,269.75
2026/05/08,03:20:47,270.51
2026/05/08,03:20:48,269.86
2026/05/08,03:20:49,270.62
2026/05/08,03:20:50,269.86
2026/05/08,03:20:51,270.51
2026/05/08,03:20:52,270.62
2026/05/08,03:20:53,270.83
2026/05/08,03:20:54,270.51
2026/05/08,03:20:55,269.86
2026/05/08,03:20:56,271.59
2026/05/08,03:20:57,271.05
2026/05/08,03:20:58,271.16
2026/05/08,03:20:59,271.59
2026/05/08,03:21:00,271.7
2026/05/08,03:21:01,270.51
2026/05/08,03:21:02,270.62
2026/05/08,03:21:03,271.59
2026/05/08,03:21:04,270.62
2026/05/08,03:21:05,272.14
2026/05/08,03:21:06,271.92
2026/05/08,03:21:07,271.48
2026/05/08,03:21:08,271.38
2026/05/08,03:21:09,271.38
2026/05/08,03:21:10,269.75
2026/05/08,03:21:11,270.94
2026/05/08,03:21:12,270.62
2026/05/08,03:21:13,269.97
2026/05/08,03:21:14,269.97
2026/05/08,03:21:15,269.97
2026/05/08,03:21:16,270.4
2026/05/08,03:21:17,270.51
2026/05/08,03:21:18,269.75
2026/05/08,03:21:19,270.07
2026/05/08,03:21:20,270.83
2026/05/08,03:21:21,270.07
2026/05/08,03:21:22,269.97
2026/05/08,03:21:23,270.4
2026/05/08,03:21:24,270.29
2026/05/08,03:21:25,269.86
2026/05/08,03:21:26,270.62
2026/05/08,03:21:27,270.83
2026/05/08,03:21:28,269.53
2026/05/08,03:21:29,269.86
2026/05/08,03:21:30,271.92
2026/05/08,03:21:31,271.16
2026/05/08,03:21:32,269.75
2026/05/08,03:21:33,269.86
2026/05/08,03:21:34,271.38
2026/05/08,03:21:35,270.94
2026/05/08,03:21:36,270.29
2026/05/08,03:21:37,270.51
2026/05/08,03:21:38,270.62
2026/05/08,03:21:39,269.42
2026/05/08,03:21:40,270.62
2026/05/08,03:21:41,269.97
2026/05/08,03:21:42,270.29
2026/05/08,03:21:43,270.29
2026/05/08,03:21:44,270.62
2026/05/08,03:21:45,271.48
2026/05/08,03:21:46,271.59
2026/05/08,03:21:47,270.83
2026/05/08,03:21:48,272.46
2026/05/08,03:21:49,272.57
2026/05/08,03:21:50,271.7
2026/05/08,03:21:51,272.14
2026/05/08,03:21:52,272.57
2026/05/08,03:21:53,271.59
2026/05/08,03:21:54,272.68
2026/05/08,03:21:55,273
2026/05/08,03:21:56,272.68
2026/05/08,03:21:57,272.24
2026/05/08,03:21:58,273.55
2026/05/08,03:21:59,273.11
2026/05/08,03:22:00,273
2026/05/08,03:22:01,273.87
2026/05/08,03:22:02,273.65
2026/05/08,03:22:03,273.33
2026/05/08,03:22:04,274.41
2026/05/08,03:22:05,274.63
2026/05/08,03:22:06,275.5
2026/05/08,03:22:07,274.31
2026/05/08,03:22:08,274.31
2026/05/08,03:22:09,274.2
2026/05/08,03:22:10,275.5
2026/05/08,03:22:11,274.63
2026/05/08,03:22:12,274.31
2026/05/08,03:22:13,274.63
2026/05/08,03:22:14,275.17
2026/05/08,03:22:15,274.74
2026/05/08,03:22:16,274.74
2026/05/08,03:22:17,275.28
2026/05/08,03:22:18,274.85
2026/05/08,03:22:19,275.39
2026/05/08,03:22:20,274.09
2026/05/08,03:22:21,275.39
2026/05/08,03:22:22,274.74
2026/05/08,03:22:23,274.63
2026/05/08,03:22:24,274.96
2026/05/08,03:22:25,274.31
2026/05/08,03:22:26,275.28
2026/05/08,03:22:27,274.41
2026/05/08,03:22:28,273.87
2026/05/08,03:22:29,274.96
2026/05/08,03:22:30,274.2
2026/05/08,03:22:31,274.85
2026/05/08,03:22:32,274.74
2026/05/08,03:22:33,275.17
2026/05/08,03:22:34,274.31
2026/05/08,03:22:35,275.39
2026/05/08,03:22:36,273.76
2026/05/08,03:22:37,274.41
2026/05/08,03:22:38,273.87
2026/05/08,03:22:39,274.09
2026/05/08,03:22:40,274.31
2026/05/08,03:22:41,273.33
2026/05/08,03:22:42,274.09
2026/05/08,03:22:43,273.55
2026/05/08,03:22:44,274.74
2026/05/08,03:22:45,273.55
2026/05/08,03:22:46,274.09
2026/05/08,03:22:47,273.55
2026/05/08,03:22:48,273.87
2026/05/08,03:22:49,273.65
2026/05/08,03:22:50,274.31
2026/05/08,03:22:51,273.65
2026/05/08,03:22:52,275.28
2026/05/08,03:22:53,273.87
2026/05/08,03:22:54,274.41
2026/05/08,03:22:55,273.65
2026/05/08,03:22:56,273.65
2026/05/08,03:22:57,273.65
2026/05/08,03:22:58,273.65
2026/05/08,03:22:59,273.65
2026/05/08,03:23:00,273.65
2026/05/08,03:23:01,273.33
2026/05/08,03:23:02,273.22
2026/05/08,03:23:03,273.55
2026/05/08,03:23:04,273.65
2026/05/08,03:23:05,273.87
2026/05/08,03:23:06,273.87
2026/05/08,03:23:07,274.2
2026/05/08,03:23:08,273.33
2026/05/08,03:23:09,273.22
2026/05/08,03:23:10,274.41
2026/05/08,03:23:11,274.41
2026/05/08,03:23:12,273.65
2026/05/08,03:23:13,273.22
2026/05/08,03:23:14,273.65
2026/05/08,03:23:15,273.55
2026/05/08,03:23:16,273
2026/05/08,03:23:17,272.79
2026/05/08,03:23:18,272.57
2026/05/08,03:23:19,272.14
2026/05/08,03:23:20,272.14
2026/05/08,03:23:21,272.68
2026/05/08,03:23:22,273
2026/05/08,03:23:23,273.22
2026/05/08,03:23:24,271.92
2026/05/08,03:23:25,272.46
2026/05/08,03:23:26,271.92
2026/05/08,03:23:27,271.7
2026/05/08,03:23:28,271.92
2026/05/08,03:23:29,272.79
2026/05/08,03:23:30,272.68
2026/05/08,03:23:31,271.92
2026/05/08,03:23:32,272.24
2026/05/08,03:23:33,271.7
2026/05/08,03:23:34,271.7
2026/05/08,03:23:35,272.68
2026/05/08,03:23:36,271.59
2026/05/08,03:23:37,271.59
2026/05/08,03:23:38,271.92
2026/05/08,03:23:39,270.62
2026/05/08,03:23:40,271.59
2026/05/08,03:23:41,271.38
2026/05/08,03:23:42,271.05
2026/05/08,03:23:43,271.16
2026/05/08,03:23:44,271.48
2026/05/08,03:23:45,272.03
2026/05/08,03:23:46,270.94
2026/05/08,03:23:47,270.62
2026/05/08,03:23:48,271.7
2026/05/08,03:23:49,271.16
2026/05/08,03:23:50,271.7
2026/05/08,03:23:51,270.83
2026/05/08,03:23:52,269.86
2026/05/08,03:23:53,271.7
2026/05/08,03:23:54,270.07
2026/05/08,03:23:55,269.42
2026/05/08,03:23:56,269.75
2026/05/08,03:23:57,270.94
2026/05/08,03:23:58,270.62
2026/05/08,03:23:59,270.4
2026/05/08,03:24:00,270.4
2026/05/08,03:24:01,269.86
2026/05/08,03:24:02,271.05
2026/05/08,03:24:03,270.51
2026/05/08,03:24:04,271.16
2026/05/08,03:24:05,270.07
2026/05/08,03:24:06,269.75
2026/05/08,03:24:07,269.75
2026/05/08,03:24:08,269.53
2026/05/08,03:24:09,269.86
2026/05/08,03:24:10,270.62
2026/05/08,03:24:11,269.86
2026/05/08,03:24:12,269.97
2026/05/08,03:24:13,269.97
2026/05/08,03:24:14,270.83
2026/05/08,03:24:15,270.29
2026/05/08,03:24:16,270.29
2026/05/08,03:24:17,270.94
2026/05/08,03:24:18,270.62
2026/05/08,03:24:19,269.75
2026/05/08,03:24:20,270.07
2026/05/08,03:24:21,268.88
2026/05/08,03:24:22,269.75
2026/05/08,03:24:23,271.38
2026/05/08,03:24:24,270.62
2026/05/08,03:24:25,270.83
2026/05/08,03:24:26,269.97
2026/05/08,03:24:27,270.29
2026/05/08,03:24:28,269.75
2026/05/08,03:24:29,270.94
2026/05/08,03:24:30,269.75
2026/05/08,03:24:31,269.86
2026/05/08,03:24:32,270.51
2026/05/08,03:24:33,269.75
2026/05/08,03:24:34,269.86
2026/05/08,03:24:35,268.88
2026/05/08,03:24:36,269.86
2026/05/08,03:24:37,269.86
2026/05/08,03:24:38,268.99
2026/05/08,03:24:39,268.77
2026/05/08,03:24:40,269.97
2026/05/08,03:24:41,269.86
2026/05/08,03:24:42,268.99
2026/05/08,03:24:43,269.86
2026/05/08,03:24:44,268.88
2026/05/08,03:24:45,269.42
2026/05/08,03:24:46,269.86
2026/05/08,03:24:47,269.97
2026/05/08,03:24:48,269.42
2026/05/08,03:24:49,268.77
2026/05/08,03:24:50,269.31
2026/05/08,03:24:51,268.99
2026/05/08,03:24:52,269.75
2026/05/08,03:24:53,269.86
2026/05/08,03:24:54,269.21
2026/05/08,03:24:55,268.88
2026/05/08,03:24:56,269.86
2026/05/08,03:24:57,269.21
2026/05/08,03:24:58,269.21
2026/05/08,03:24:59,269.86
2026/05/08,03:25:00,268.99
2026/05/08,03:25:01,269.86
2026/05/08,03:25:02,268.66
2026/05/08,03:25:03,268.99
2026/05/08,03:25:04,268.99
2026/05/08,03:25:05,269.86
2026/05/08,03:25:06,269.21
2026/05/08,03:25:07,269.21
2026/05/08,03:25:08,269.97
2026/05/08,03:25:09,268.88
2026/05/08,03:25:10,269.31
2026/05/08,03:25:11,268.88
2026/05/08,03:25:12,268.99
2026/05/08,03:25:13,268.99
2026/05/08,03:25:14,267.9
2026/05/08,03:25:15,268.99
2026/05/08,03:25:16,269.31
2026/05/08,03:25:17,269.31
2026/05/08,03:25:18,267.8
2026/05/08,03:25:19,268.34
2026/05/08,03:25:20,268.88
2026/05/08,03:25:21,268.12
2026/05/08,03:25:22,268.99
2026/05/08,03:25:23,267.8
2026/05/08,03:25:24,268.77
2026/05/08,03:25:25,267.69
2026/05/08,03:25:26,268.66
2026/05/08,03:25:27,268.77
2026/05/08,03:25:28,268.23
2026/05/08,03:25:29,268.77
2026/05/08,03:25:30,268.66
2026/05/08,03:25:31,268.77
2026/05/08,03:25:32,268.12
2026/05/08,03:25:33,267.69
2026/05/08,03:25:34,268.34
2026/05/08,03:25:35,268.99
2026/05/08,03:25:36,269.86
2026/05/08,03:25:37,269.42
2026/05/08,03:25:38,268.88
2026/05/08,03:25:39,269.21
2026/05/08,03:25:40,268.77
2026/05/08,03:25:41,269.42
2026/05/08,03:25:42,268.99
2026/05/08,03:25:43,269.86
2026/05/08,03:25:44,268.99
2026/05/08,03:25:45,269.86
2026/05/08,03:25:46,269.86
2026/05/08,03:25:47,268.99
2026/05/08,03:25:48,269.86
2026/05/08,03:25:49,268.99
2026/05/08,03:25:50,269.53
2026/05/08,03:25:51,269.86
2026/05/08,03:25:52,269.75
2026/05/08,03:25:53,270.07
2026/05/08,03:25:54,269.86
2026/05/08,03:25:55,269.75
2026/05/08,03:25:56,269.53
2026/05/08,03:25:57,268.66
2026/05/08,03:25:58,268.88
2026/05/08,03:25:59,268.99
2026/05/08,03:26:00,269.42
2026/05/08,03:26:01,269.97
2026/05/08,03:26:02,269.21
2026/05/08,03:26:03,268.88
2026/05/08,03:26:04,268.88
2026/05/08,03:26:05,269.42
2026/05/08,03:26:06,269.97
2026/05/08,03:26:07,270.94
2026/05/08,03:26:08,269.97
2026/05/08,03:26:09,270.29
2026/05/08,03:26:10,268.77
2026/05/08,03:26:11,269.42
2026/05/08,03:26:12,269.21
2026/05/08,03:26:13,269.53
2026/05/08,03:26:14,269.31
2026/05/08,03:26:15,269.21
2026/05/08,03:26:16,269.31
2026/05/08,03:26:17,267.36
2026/05/08,03:26:18,268.23
2026/05/08,03:26:19,267.69
2026/05/08,03:26:20,267.14
2026/05/08,03:26:21,266.6
2026/05/08,03:26:22,267.04
2026/05/08,03:26:23,267.04
2026/05/08,03:26:24,266.28
2026/05/08,03:26:25,266.28
2026/05/08,03:26:26,267.69
2026/05/08,03:26:27,268.23
2026/05/08,03:26:28,267.9
2026/05/08,03:26:29,267.14
2026/05/08,03:26:30,266.82
2026/05/08,03:26:31,267.25
2026/05/08,03:26:32,267.8
2026/05/08,03:26:33,267.04
2026/05/08,03:26:34,266.71
2026/05/08,03:26:35,267.04
2026/05/08,03:26:36,267.8
2026/05/08,03:26:37,267.69
2026/05/08,03:26:38,267.36
2026/05/08,03:26:39,267.9
2026/05/08,03:26:40,266.82
2026/05/08,03:26:41,267.58
2026/05/08,03:26:42,266.71
2026/05/08,03:26:43,267.14
2026/05/08,03:26:44,267.69
2026/05/08,03:26:45,267.14
2026/05/08,03:26:46,268.23
2026/05/08,03:26:47,267.25
2026/05/08,03:26:48,266.82
2026/05/08,03:26:49,267.69
2026/05/08,03:26:50,267.69
2026/05/08,03:26:51,267.9
2026/05/08,03:26:52,267.9
2026/05/08,03:26:53,266.82
2026/05/08,03:26:54,267.8
2026/05/08,03:26:55,267.9
2026/05/08,03:26:56,267.36
2026/05/08,03:26:57,267.8
2026/05/08,03:26:58,267.69
2026/05/08,03:26:59,267.69
2026/05/08,03:27:00,268.23
2026/05/08,03:27:01,267.25
2026/05/08,03:27:02,267.69
2026/05/08,03:27:03,266.82
2026/05/08,03:27:04,267.25
2026/05/08,03:27:05,267.25
2026/05/08,03:27:06,267.58
2026/05/08,03:27:07,267.9
2026/05/08,03:27:08,267.69
2026/05/08,03:27:09,267.8
2026/05/08,03:27:10,268.12
2026/05/08,03:27:11,268.12
2026/05/08,03:27:12,265.95
2026/05/08,03:27:13,266.06
2026/05/08,03:27:14,266.6
2026/05/08,03:27:15,266.71
2026/05/08,03:27:16,266.82
2026/05/08,03:27:17,266.71
2026/05/08,03:27:18,266.6
2026/05/08,03:27:19,266.17
2026/05/08,03:27:20,265.95
2026/05/08,03:27:21,267.14
2026/05/08,03:27:22,266.06
2026/05/08,03:27:23,266.6
2026/05/08,03:27:24,267.14
2026/05/08,03:27:25,267.14
2026/05/08,03:27:26,265.73
2026/05/08,03:27:27,267.25
2026/05/08,03:27:28,266.49
2026/05/08,03:27:29,267.25
2026/05/08,03:27:30,267.04
2026/05/08,03:27:31,266.28
2026/05/08,03:27:32,267.25
2026/05/08,03:27:33,267.14
2026/05/08,03:27:34,267.14
2026/05/08,03:27:35,266.17
2026/05/08,03:27:36,266.28
2026/05/08,03:27:37,266.17
2026/05/08,03:27:38,267.04
2026/05/08,03:27:39,267.58
2026/05/08,03:27:40,267.14
2026/05/08,03:27:41,266.06
2026/05/08,03:27:42,266.17
2026/05/08,03:27:43,266.71
2026/05/08,03:27:44,266.17
2026/05/08,03:27:45,266.28
2026/05/08,03:27:46,267.04
2026/05/08,03:27:47,266.06
2026/05/08,03:27:48,266.82
2026/05/08,03:27:49,267.14
2026/05/08,03:27:50,266.49
2026/05/08,03:27:51,266.06
2026/05/08,03:27:52,266.82
2026/05/08,03:27:53,267.25
2026/05/08,03:27:54,266.17
2026/05/08,03:27:55,265.73
2026/05/08,03:27:56,266.17
2026/05/08,03:27:57,266.28
2026/05/08,03:27:58,266.28
2026/05/08,03:27:59,266.28
2026/05/08,03:28:00,266.28
2026/05/08,03:28:01,266.06
2026/05/08,03:28:02,267.36
2026/05/08,03:28:03,266.17
2026/05/08,03:28:04,266.28
2026/05/08,03:28:05,266.06
2026/05/08,03:28:06,266.17
2026/05/08,03:28:07,266.17
2026/05/08,03:28:08,265.95
2026/05/08,03:28:09,266.49
2026/05/08,03:28:10,265.52
2026/05/08,03:28:11,265.95
2026/05/08,03:28:12,266.06
2026/05/08,03:28:13,265.08
2026/05/08,03:28:14,266.17
2026/05/08,03:28:15,266.17
2026/05/08,03:28:16,265.19
2026/05/08,03:28:17,266.49
2026/05/08,03:28:18,265.08
2026/05/08,03:28:19,265.52
2026/05/08,03:28:20,266.28
2026/05/08,03:28:21,266.28
2026/05/08,03:28:22,265.19
2026/05/08,03:28:23,264.97
2026/05/08,03:28:24,265.73
2026/05/08,03:28:25,265.08
2026/05/08,03:28:26,266.06
2026/05/08,03:28:27,265.41
2026/05/08,03:28:28,264.97
2026/05/08,03:28:29,266.06
2026/05/08,03:28:30,265.41
2026/05/08,03:28:31,265.52
2026/05/08,03:28:32,266.17
2026/05/08,03:28:33,264.87
2026/05/08,03:28:34,264.32
2026/05/08,03:28:35,264
2026/05/08,03:28:36,265.08
2026/05/08,03:28:37,265.52
2026/05/08,03:28:38,264.32
2026/05/08,03:28:39,264.54
2026/05/08,03:28:40,265.08
2026/05/08,03:28:41,265.08
2026/05/08,03:28:42,265.52
2026/05/08,03:28:43,265.08
2026/05/08,03:28:44,265.19
2026/05/08,03:28:45,264.43
2026/05/08,03:28:46,264.32
2026/05/08,03:28:47,264.54
2026/05/08,03:28:48,265.41
2026/05/08,03:28:49,263.45
2026/05/08,03:28:50,264.32
2026/05/08,03:28:51,264.32
2026/05/08,03:28:52,263.56
2026/05/08,03:28:53,264.43
2026/05/08,03:28:54,262.91
2026/05/08,03:28:55,264.65
2026/05/08,03:28:56,264.54
2026/05/08,03:28:57,263.56
2026/05/08,03:28:58,264.43
2026/05/08,03:28:59,264.11
2026/05/08,03:29:00,264.43
2026/05/08,03:29:01,263.35
2026/05/08,03:29:02,264.32
2026/05/08,03:29:03,264.32
2026/05/08,03:29:04,263.89
2026/05/08,03:29:05,263.45
2026/05/08,03:29:06,264.32
2026/05/08,03:29:07,264.43
2026/05/08,03:29:08,263.02
2026/05/08,03:29:09,264.43
2026/05/08,03:29:10,263.56
2026/05/08,03:29:11,263.45
2026/05/08,03:29:12,263.45
2026/05/08,03:29:13,264.54
2026/05/08,03:29:14,264.43
2026/05/08,03:29:15,263.35
2026/05/08,03:29:16,264.43
2026/05/08,03:29:17,263.24
2026/05/08,03:29:18,262.91
2026/05/08,03:29:19,263.45
2026/05/08,03:29:20,262.48
2026/05/08,03:29:21,262.48
2026/05/08,03:29:22,262.7
2026/05/08,03:29:23,262.37
2026/05/08,03:29:24,263.45
2026/05/08,03:29:25,263.45
2026/05/08,03:29:26,262.8
2026/05/08,03:29:27,263.45
2026/05/08,03:29:28,262.7
2026/05/08,03:29:29,262.37
2026/05/08,03:29:30,263.35
2026/05/08,03:29:31,262.15
2026/05/08,03:29:32,263.24
2026/05/08,03:29:33,263.45
2026/05/08,03:29:34,263.24
2026/05/08,03:29:35,262.15
2026/05/08,03:29:36,261.18
2026/05/08,03:29:37,260.63
2026/05/08,03:29:38,260.31
2026/05/08,03:29:39,259.55
2026/05/08,03:29:40,257.6
2026/05/08,03:29:41,254.77
2026/05/08,03:29:42,254.77
2026/05/08,03:29:43,256.4
2026/05/08,03:29:44,256.4
2026/05/08,03:29:45,255.86
2026/05/08,03:29:46,255.64
2026/05/08,03:29:47,257.05
2026/05/08,03:29:48,256.29
2026/05/08,03:29:49,255.21
2026/05/08,03:29:50,254.34
2026/05/08,03:29:51,254.88
2026/05/08,03:29:52,253.8
2026/05/08,03:29:53,254.34
2026/05/08,03:29:54,253.26
2026/05/08,03:29:55,254.56
2026/05/08,03:29:56,253.26
2026/05/08,03:29:57,253.8
2026/05/08,03:29:58,253.26
2026/05/08,03:29:59,253.04
2026/05/08,03:30:00,252.71
2026/05/08,03:30:01,253.26
2026/05/08,03:30:02,253.15
2026/05/08,03:30:03,253.04
2026/05/08,03:30:04,253.04
2026/05/08,03:30:05,252.39
2026/05/08,03:30:06,253.15
2026/05/08,03:30:07,252.5
2026/05/08,03:30:08,253.47
2026/05/08,03:30:09,252.6
2026/05/08,03:30:10,252.6
2026/05/08,03:30:11,252.71
2026/05/08,03:30:12,252.71
2026/05/08,03:30:13,253.15
2026/05/08,03:30:14,253.26
2026/05/08,03:30:15,252.71
2026/05/08,03:30:16,253.04
2026/05/08,03:30:17,252.71
2026/05/08,03:30:18,252.5
2026/05/08,03:30:19,252.06
2026/05/08,03:30:20,253.26
2026/05/08,03:30:21,252.5
2026/05/08,03:30:22,253.26
2026/05/08,03:30:23,252.5
2026/05/08,03:30:24,253.58
2026/05/08,03:30:25,253.47
2026/05/08,03:30:26,253.47
2026/05/08,03:30:27,252.5
2026/05/08,03:30:28,252.17
2026/05/08,03:30:29,253.47
2026/05/08,03:30:30,252.71
2026/05/08,03:30:31,252.93
2026/05/08,03:30:32,252.71
2026/05/08,03:30:33,252.6
2026/05/08,03:30:34,253.04
2026/05/08,03:30:35,253.26
2026/05/08,03:30:36,252.5
2026/05/08,03:30:37,253.47
2026/05/08,03:30:38,252.39
2026/05/08,03:30:39,252.39
2026/05/08,03:30:40,253.26
2026/05/08,03:30:41,252.39
2026/05/08,03:30:42,252.5
2026/05/08,03:30:43,252.39
2026/05/08,03:30:44,251.52
2026/05/08,03:30:45,251.52
2026/05/08,03:30:46,251.84
2026/05/08,03:30:47,252.06
2026/05/08,03:30:48,252.06
2026/05/08,03:30:49,251.52
2026/05/08,03:30:50,252.17
2026/05/08,03:30:51,252.06
2026/05/08,03:30:52,251.52
2026/05/08,03:30:53,251.52
2026/05/08,03:30:54,251.08
2026/05/08,03:30:55,251.3
2026/05/08,03:30:56,251.52
2026/05/08,03:30:57,252.17
2026/05/08,03:30:58,250.87
2026/05/08,03:30:59,250.98
2026/05/08,03:31:00,250.54
2026/05/08,03:31:01,250.98
2026/05/08,03:31:02,250.76
2026/05/08,03:31:03,250.54
2026/05/08,03:31:04,251.52
2026/05/08,03:31:05,251.52
2026/05/08,03:31:06,251.41
2026/05/08,03:31:07,251.41
2026/05/08,03:31:08,250.43
2026/05/08,03:31:09,251.08
2026/05/08,03:31:10,250.54
2026/05/08,03:31:11,250.87
2026/05/08,03:31:12,250.33
2026/05/08,03:31:13,250.22
2026/05/08,03:31:14,251.41
2026/05/08,03:31:15,250.33
2026/05/08,03:31:16,251.3
2026/05/08,03:31:17,251.3
2026/05/08,03:31:18,251.08
2026/05/08,03:31:19,251.63
2026/05/08,03:31:20,250.76
2026/05/08,03:31:21,251.41
2026/05/08,03:31:22,250.54
2026/05/08,03:31:23,250.54
2026/05/08,03:31:24,250.22
2026/05/08,03:31:25,250.76
2026/05/08,03:31:26,250.22
2026/05/08,03:31:27,249.78
2026/05/08,03:31:28,249.46
2026/05/08,03:31:29,249.78
2026/05/08,03:31:30,249.67
2026/05/08,03:31:31,249.67
2026/05/08,03:31:32,250
2026/05/08,03:31:33,249.78
2026/05/08,03:31:34,249.78
2026/05/08,03:31:35,249.67
2026/05/08,03:31:36,249.13
2026/05/08,03:31:37,249.13
2026/05/08,03:31:38,250.43
2026/05/08,03:31:39,248.91
2026/05/08,03:31:40,250.33
2026/05/08,03:31:41,250.54
2026/05/08,03:31:42,250.43
2026/05/08,03:31:43,249.24
2026/05/08,03:31:44,249.13
2026/05/08,03:31:45,249.24
2026/05/08,03:31:46,250.43
2026/05/08,03:31:47,250.76
2026/05/08,03:31:48,248.81
2026/05/08,03:31:49,249.46
2026/05/08,03:31:50,248.81
2026/05/08,03:31:51,249.67
2026/05/08,03:31:52,249.46
2026/05/08,03:31:53,249.13
2026/05/08,03:31:54,249.67
2026/05/08,03:31:55,249.89
2026/05/08,03:31:56,249.46
2026/05/08,03:31:57,248.91
2026/05/08,03:31:58,249.78
2026/05/08,03:31:59,248.7
2026/05/08,03:32:00,249.13
2026/05/08,03:32:01,250.22
2026/05/08,03:32:02,249.24
2026/05/08,03:32:03,249.67
2026/05/08,03:32:04,249.24
2026/05/08,03:32:05,249.89
2026/05/08,03:32:06,249.67
2026/05/08,03:32:07,248.91
2026/05/08,03:32:08,249.78
2026/05/08,03:32:09,249.89
2026/05/08,03:32:10,249.67
2026/05/08,03:32:11,249.13
2026/05/08,03:32:12,248.7
2026/05/08,03:32:13,249.89
2026/05/08,03:32:14,250
2026/05/08,03:32:15,249.89
2026/05/08,03:32:16,248.81
2026/05/08,03:32:17,249.13
2026/05/08,03:32:18,248.91
2026/05/08,03:32:19,249.89
2026/05/08,03:32:20,248.16
2026/05/08,03:32:21,248.05
2026/05/08,03:32:22,247.83
2026/05/08,03:32:23,248.05
2026/05/08,03:32:24,249.46
2026/05/08,03:32:25,248.05
2026/05/08,03:32:26,249.24
2026/05/08,03:32:27,248.05
2026/05/08,03:32:28,249.13
2026/05/08,03:32:29,248.91
2026/05/08,03:32:30,248.7
2026/05/08,03:32:31,248.7
2026/05/08,03:32:32,248.26
2026/05/08,03:32:33,247.83
2026/05/08,03:32:34,247.83
2026/05/08,03:32:35,248.16
2026/05/08,03:32:36,248.16
2026/05/08,03:32:37,248.26
2026/05/08,03:32:38,248.59
2026/05/08,03:32:39,248.7
2026/05/08,03:32:40,248.16
2026/05/08,03:32:41,248.37
2026/05/08,03:32:42,248.16
2026/05/08,03:32:43,247.61
2026/05/08,03:32:44,248.91
2026/05/08,03:32:45,248.05
2026/05/08,03:32:46,248.26
2026/05/08,03:32:47,249.13
2026/05/08,03:32:48,248.91
2026/05/08,03:32:49,248.91
2026/05/08,03:32:50,248.7
2026/05/08,03:32:51,249.13
2026/05/08,03:32:52,247.83
2026/05/08,03:32:53,248.16
2026/05/08,03:32:54,248.91
2026/05/08,03:32:55,248.37
2026/05/08,03:32:56,248.37
2026/05/08,03:32:57,248.26
2026/05/08,03:32:58,248.26
2026/05/08,03:32:59,247.61
2026/05/08,03:33:00,249.24
2026/05/08,03:33:01,248.05
2026/05/08,03:33:02,248.81
2026/05/08,03:33:03,248.26
2026/05/08,03:33:04,248.37
2026/05/08,03:33:05,248.91
2026/05/08,03:33:06,248.91
2026/05/08,03:33:07,248.81
2026/05/08,03:33:08,247.83
2026/05/08,03:33:09,249.13
2026/05/08,03:33:10,248.59
2026/05/08,03:33:11,249.13
2026/05/08,03:33:12,248.7
2026/05/08,03:33:13,248.37
2026/05/08,03:33:14,248.7
2026/05/08,03:33:15,248.16
2026/05/08,03:33:16,247.72
2026/05/08,03:33:17,247.83
2026/05/08,03:33:18,248.91
2026/05/08,03:33:19,247.83
2026/05/08,03:33:20,248.26
2026/05/08,03:33:21,248.37
2026/05/08,03:33:22,248.37
2026/05/08,03:33:23,248.7
2026/05/08,03:33:24,249.13
2026/05/08,03:33:25,248.16
2026/05/08,03:33:26,247.83
2026/05/08,03:33:27,248.91
2026/05/08,03:33:28,249.13
2026/05/08,03:33:29,249.67
2026/05/08,03:33:30,249.13
2026/05/08,03:33:31,248.91
2026/05/08,03:33:32,249.46
2026/05/08,03:33:33,248.7
2026/05/08,03:33:34,249.13
2026/05/08,03:33:35,249.67
2026/05/08,03:33:36,249.78
2026/05/08,03:33:37,249.13
2026/05/08,03:33:38,248.26
2026/05/08,03:33:39,248.05
2026/05/08,03:33:40,248.26
2026/05/08,03:33:41,249.13
2026/05/08,03:33:42,249.78
2026/05/08,03:33:43,249.67
2026/05/08,03:33:44,250
2026/05/08,03:33:45,248.59
2026/05/08,03:33:46,248.16
2026/05/08,03:33:47,247.72
2026/05/08,03:33:48,248.16
2026/05/08,03:33:49,248.05
2026/05/08,03:33:50,248.59
2026/05/08,03:33:51,248.7
2026/05/08,03:33:52,248.16
2026/05/08,03:33:53,248.59
2026/05/08,03:33:54,247.83
2026/05/08,03:33:55,249.13
2026/05/08,03:33:56,248.91
2026/05/08,03:33:57,248.59
2026/05/08,03:33:58,248.91
2026/05/08,03:33:59,248.59
2026/05/08,03:34:00,248.7
2026/05/08,03:34:01,248.81
2026/05/08,03:34:02,248.59
2026/05/08,03:34:03,248.16
2026/05/08,03:34:04,248.37
2026/05/08,03:34:05,249.13
2026/05/08,03:34:06,248.81
2026/05/08,03:34:07,248.37
2026/05/08,03:34:08,248.81
2026/05/08,03:34:09,248.05
2026/05/08,03:34:10,248.37
2026/05/08,03:34:11,248.59
2026/05/08,03:34:12,247.83
2026/05/08,03:34:13,248.7
2026/05/08,03:34:14,248.37
2026/05/08,03:34:15,248.16
2026/05/08,03:34:16,248.59
2026/05/08,03:34:17,248.05
2026/05/08,03:34:18,247.83
2026/05/08,03:34:19,249.24
2026/05/08,03:34:20,248.7
2026/05/08,03:34:21,248.81
2026/05/08,03:34:22,248.26
2026/05/08,03:34:23,248.37
2026/05/08,03:34:24,248.26
2026/05/08,03:34:25,248.05
2026/05/08,03:34:26,249.13
2026/05/08,03:34:27,248.81
2026/05/08,03:34:28,248.59
2026/05/08,03:34:29,247.83
2026/05/08,03:34:30,248.81
2026/05/08,03:34:31,248.26
2026/05/08,03:34:32,248.7
2026/05/08,03:34:33,248.16
2026/05/08,03:34:34,247.83
2026/05/08,03:34:35,248.81
2026/05/08,03:34:36,248.26
2026/05/08,03:34:37,248.16
2026/05/08,03:34:38,249.24
2026/05/08,03:34:39,248.05
2026/05/08,03:34:40,248.91
2026/05/08,03:34:41,248.16
2026/05/08,03:34:42,248.37
2026/05/08,03:34:43,248.26
2026/05/08,03:34:44,247.72
2026/05/08,03:34:45,248.16
2026/05/08,03:34:46,247.5
2026/05/08,03:34:47,248.16
2026/05/08,03:34:48,248.05
2026/05/08,03:34:49,247.29
2026/05/08,03:34:50,247.83
2026/05/08,03:34:51,247.29
2026/05/08,03:34:52,246.74
2026/05/08,03:34:53,247.5
2026/05/08,03:34:54,247.07
2026/05/08,03:34:55,247.72
2026/05/08,03:34:56,247.5
2026/05/08,03:34:57,247.07
2026/05/08,03:34:58,247.5
2026/05/08,03:34:59,247.5
2026/05/08,03:35:00,247.07
2026/05/08,03:35:01,248.16
2026/05/08,03:35:02,248.16
2026/05/08,03:35:03,247.72
2026/05/08,03:35:04,247.83
2026/05/08,03:35:05,247.18
2026/05/08,03:35:06,247.61
2026/05/08,03:35:07,247.18
2026/05/08,03:35:08,247.29
2026/05/08,03:35:09,247.72
2026/05/08,03:35:10,248.16
2026/05/08,03:35:11,247.72
2026/05/08,03:35:12,247.18
2026/05/08,03:35:13,248.05
2026/05/08,03:35:14,247.61
2026/05/08,03:35:15,247.07
2026/05/08,03:35:16,247.5
2026/05/08,03:35:17,246.2
2026/05/08,03:35:18,245.88
2026/05/08,03:35:19,246.09
2026/05/08,03:35:20,245.99
2026/05/08,03:35:21,246.2
2026/05/08,03:35:22,246.96
2026/05/08,03:35:23,247.29
2026/05/08,03:35:24,246.64
2026/05/08,03:35:25,246.09
2026/05/08,03:35:26,246.74
2026/05/08,03:35:27,246.64
2026/05/08,03:35:28,246.09
2026/05/08,03:35:29,246.42
2026/05/08,03:35:30,246.42
2026/05/08,03:35:31,246.42
2026/05/08,03:35:32,245.12
2026/05/08,03:35:33,245.33
2026/05/08,03:35:34,245.88
2026/05/08,03:35:35,245.99
2026/05/08,03:35:36,244.79
2026/05/08,03:35:37,244.57
2026/05/08,03:35:38,243.92
2026/05/08,03:35:39,245.33
2026/05/08,03:35:40,245.33
2026/05/08,03:35:41,244.57
2026/05/08,03:35:42,245.12
2026/05/08,03:35:43,245.12
2026/05/08,03:35:44,244.47
2026/05/08,03:35:45,244.47
2026/05/08,03:35:46,244.25
2026/05/08,03:35:47,244.57
2026/05/08,03:35:48,244.57
2026/05/08,03:35:49,245.55
2026/05/08,03:35:50,244.9
2026/05/08,03:35:51,244.57
2026/05/08,03:35:52,245.44
2026/05/08,03:35:53,244.36
2026/05/08,03:35:54,245.33
2026/05/08,03:35:55,245.44
2026/05/08,03:35:56,244.25
2026/05/08,03:35:57,244.47
2026/05/08,03:35:58,244.9
2026/05/08,03:35:59,245.44
2026/05/08,03:36:00,244.79
2026/05/08,03:36:01,244.36
2026/05/08,03:36:02,244.25
2026/05/08,03:36:03,244.36
2026/05/08,03:36:04,244.47
2026/05/08,03:36:05,244.47
2026/05/08,03:36:06,245.33
2026/05/08,03:36:07,244.79
2026/05/08,03:36:08,245.33
2026/05/08,03:36:09,243.38
2026/05/08,03:36:10,243.92
2026/05/08,03:36:11,244.47
2026/05/08,03:36:12,243.92
2026/05/08,03:36:13,244.25
2026/05/08,03:36:14,243.82
2026/05/08,03:36:15,244.57
2026/05/08,03:36:16,243.27
2026/05/08,03:36:17,244.36
2026/05/08,03:36:18,243.71
2026/05/08,03:36:19,243.92
2026/05/08,03:36:20,243.38
2026/05/08,03:36:21,244.25
2026/05/08,03:36:22,244.03
2026/05/08,03:36:23,243.71
2026/05/08,03:36:24,243.49
2026/05/08,03:36:25,243.92
2026/05/08,03:36:26,243.38
2026/05/08,03:36:27,243.49
2026/05/08,03:36:28,243.92
2026/05/08,03:36:29,243.38
2026/05/08,03:36:30,243.49
2026/05/08,03:36:31,243.71
2026/05/08,03:36:32,243.92
2026/05/08,03:36:33,244.36
2026/05/08,03:36:34,244.03
2026/05/08,03:36:35,244.79
2026/05/08,03:36:36,244.36
2026/05/08,03:36:37,243.82
2026/05/08,03:36:38,242.4
2026/05/08,03:36:39,242.62
2026/05/08,03:36:40,243.16
2026/05/08,03:36:41,242.08
2026/05/08,03:36:42,241.54
2026/05/08,03:36:43,242.73
2026/05/08,03:36:44,242.4
2026/05/08,03:36:45,239.47
2026/05/08,03:36:46,232.86
2026/05/08,03:36:47,231.88
2026/05/08,03:36:48,231.01
2026/05/08,03:36:49,231.55
2026/05/08,03:36:50,230.69
2026/05/08,03:36:51,231.55
2026/05/08,03:36:52,231.34
2026/05/08,03:36:53,230.36
2026/05/08,03:36:54,231.77
2026/05/08,03:36:55,230.69
2026/05/08,03:36:56,230.47
2026/05/08,03:36:57,229.71
2026/05/08,03:36:58,229.82
2026/05/08,03:36:59,230.36
2026/05/08,03:37:00,229.6
2026/05/08,03:37:01,229.82
2026/05/08,03:37:02,230.25
2026/05/08,03:37:03,230.14
2026/05/08,03:37:04,229.93
2026/05/08,03:37:05,229.71
2026/05/08,03:37:06,230.47
2026/05/08,03:37:07,230.69
2026/05/08,03:37:08,230.14
2026/05/08,03:37:09,229.6
2026/05/08,03:37:10,230.47
2026/05/08,03:37:11,229.6
2026/05/08,03:37:12,230.79
2026/05/08,03:37:13,228.73
2026/05/08,03:37:14,229.71
2026/05/08,03:37:15,230.79
2026/05/08,03:37:16,229.6
2026/05/08,03:37:17,228.84
2026/05/08,03:37:18,229.28
2026/05/08,03:37:19,228.84
2026/05/08,03:37:20,229.6
2026/05/08,03:37:21,228.84
2026/05/08,03:37:22,229.28
2026/05/08,03:37:23,229.82
2026/05/08,03:37:24,228.52
2026/05/08,03:37:25,229.06
2026/05/08,03:37:26,229.6
2026/05/08,03:37:27,227.97
2026/05/08,03:37:28,227.97
2026/05/08,03:37:29,228.62
2026/05/08,03:37:30,228.73
2026/05/08,03:37:31,228.52
2026/05/08,03:37:32,228.08
2026/05/08,03:37:33,228.84
2026/05/08,03:37:34,228.52
2026/05/08,03:37:35,228.08
2026/05/08,03:37:36,228.08
2026/05/08,03:37:37,228.52
2026/05/08,03:37:38,228.84
2026/05/08,03:37:39,227.76
2026/05/08,03:37:40,228.84
2026/05/08,03:37:41,228.19
2026/05/08,03:37:42,227.97
2026/05/08,03:37:43,228.62
2026/05/08,03:37:44,227
2026/05/08,03:37:45,227.43
2026/05/08,03:37:46,227.97
2026/05/08,03:37:47,228.73
2026/05/08,03:37:48,227.76
2026/05/08,03:37:49,227
2026/05/08,03:37:50,227.65
2026/05/08,03:37:51,227
2026/05/08,03:37:52,228.08
2026/05/08,03:37:53,227.97
2026/05/08,03:37:54,227.76
2026/05/08,03:37:55,227.65
2026/05/08,03:37:56,227
2026/05/08,03:37:57,227.43
2026/05/08,03:37:58,226.67
2026/05/08,03:37:59,227.76
2026/05/08,03:38:00,227.54
2026/05/08,03:38:01,227
2026/05/08,03:38:02,227.54
2026/05/08,03:38:03,227
2026/05/08,03:38:04,226.89
2026/05/08,03:38:05,227.76
2026/05/08,03:38:06,227.43
2026/05/08,03:38:07,226.67
2026/05/08,03:38:08,227.76
2026/05/08,03:38:09,227.97
2026/05/08,03:38:10,227.43
2026/05/08,03:38:11,227
2026/05/08,03:38:12,227.65
2026/05/08,03:38:13,227.97
2026/05/08,03:38:14,226.89
2026/05/08,03:38:15,227.43
2026/05/08,03:38:16,227.97
2026/05/08,03:38:17,227.43
2026/05/08,03:38:18,227.54
2026/05/08,03:38:19,227.97
2026/05/08,03:38:20,227.21
2026/05/08,03:38:21,226.67
2026/05/08,03:38:22,227.1
2026/05/08,03:38:23,227.65
2026/05/08,03:38:24,227.43
2026/05/08,03:38:25,226.56
2026/05/08,03:38:26,227.65
2026/05/08,03:38:27,227.65
2026/05/08,03:38:28,227.54
2026/05/08,03:38:29,227.76
2026/05/08,03:38:30,227.43
2026/05/08,03:38:31,226.89
2026/05/08,03:38:32,227
2026/05/08,03:38:33,226.02
2026/05/08,03:38:34,226.35
2026/05/08,03:38:35,224.83
2026/05/08,03:38:36,224.83
2026/05/08,03:38:37,225.04
2026/05/08,03:38:38,225.48
2026/05/08,03:38:39,224.93
2026/05/08,03:38:40,225.8
2026/05/08,03:38:41,224.93
2026/05/08,03:38:42,224.5
2026/05/08,03:38:43,224.28
2026/05/08,03:38:44,224.28
2026/05/08,03:38:45,224.28
2026/05/08,03:38:46,224.72
2026/05/08,03:38:47,224.28
2026/05/08,03:38:48,223.85
2026/05/08,03:38:49,223.85
2026/05/08,03:38:50,224.83
2026/05/08,03:38:51,224.5
2026/05/08,03:38:52,224.93
2026/05/08,03:38:53,225.04
2026/05/08,03:38:54,224.93
2026/05/08,03:38:55,225.26
2026/05/08,03:38:56,224.28
2026/05/08,03:38:57,224.83
2026/05/08,03:38:58,224.93
2026/05/08,03:38:59,223.96
2026/05/08,03:39:00,224.39
2026/05/08,03:39:01,224.18
2026/05/08,03:39:02,224.28
2026/05/08,03:39:03,224.28
2026/05/08,03:39:04,225.37
2026/05/08,03:39:05,225.37
2026/05/08,03:39:06,224.5
2026/05/08,03:39:07,224.93
2026/05/08,03:39:08,224.83
2026/05/08,03:39:09,225.48
2026/05/08,03:39:10,225.48
2026/05/08,03:39:11,225.8
2026/05/08,03:39:12,225.26
2026/05/08,03:39:13,226.13
2026/05/08,03:39:14,224.93
2026/05/08,03:39:15,224.93
2026/05/08,03:39:16,225.04
2026/05/08,03:39:17,223.96
2026/05/08,03:39:18,224.28
2026/05/08,03:39:19,224.18
2026/05/08,03:39:20,224.93
2026/05/08,03:39:21,225.26
2026/05/08,03:39:22,225.8
2026/05/08,03:39:23,226.13
2026/05/08,03:39:24,225.26
2026/05/08,03:39:25,224.39
2026/05/08,03:39:26,225.04
2026/05/08,03:39:27,225.48
2026/05/08,03:39:28,225.91
2026/05/08,03:39:29,225.37
2026/05/08,03:39:30,225.59
2026/05/08,03:39:31,224.93
2026/05/08,03:39:32,225.04
2026/05/08,03:39:33,225.8
2026/05/08,03:39:34,226.02
2026/05/08,03:39:35,224.83
2026/05/08,03:39:36,225.26
2026/05/08,03:39:37,225.26
2026/05/08,03:39:38,225.8
2026/05/08,03:39:39,225.48
2026/05/08,03:39:40,226.13
2026/05/08,03:39:41,226.13
2026/05/08,03:39:42,225.04
2026/05/08,03:39:43,225.26
2026/05/08,03:39:44,225.26
2026/05/08,03:39:45,224.39
2026/05/08,03:39:46,224.39
2026/05/08,03:39:47,224.93
2026/05/08,03:39:48,224.39
2026/05/08,03:39:49,224.5
2026/05/08,03:39:50,225.26
2026/05/08,03:39:51,224.18
2026/05/08,03:39:52,223.74
2026/05/08,03:39:53,225.04
2026/05/08,03:39:54,223.96
2026/05/08,03:39:55,224.83
2026/05/08,03:39:56,225.26
2026/05/08,03:39:57,223.96
2026/05/08,03:39:58,223.96
2026/05/08,03:39:59,223.85
2026/05/08,03:40:00,223.74
2026/05/08,03:40:01,224.28
2026/05/08,03:40:02,225.04
2026/05/08,03:40:03,223.09
2026/05/08,03:40:04,224.39
2026/05/08,03:40:05,223.63
2026/05/08,03:40:06,224.18
2026/05/08,03:40:07,223.42
2026/05/08,03:40:08,223.09
2026/05/08,03:40:09,223.74
2026/05/08,03:40:10,223.31
2026/05/08,03:40:11,223.74
2026/05/08,03:40:12,223.74
2026/05/08,03:40:13,223.74
2026/05/08,03:40:14,223.63
2026/05/08,03:40:15,223.85
2026/05/08,03:40:16,224.18
2026/05/08,03:40:17,223.63
2026/05/08,03:40:18,223.63
2026/05/08,03:40:19,223.31
2026/05/08,03:40:20,223.63
2026/05/08,03:40:21,223.31
2026/05/08,03:40:22,223.09
2026/05/08,03:40:23,224.18
2026/05/08,03:40:24,223.63
2026/05/08,03:40:25,223.09
2026/05/08,03:40:26,223.85
2026/05/08,03:40:27,224.39
2026/05/08,03:40:28,223.96
2026/05/08,03:40:29,223.96
2026/05/08,03:40:30,223.74
2026/05/08,03:40:31,223.85
2026/05/08,03:40:32,223.42
2026/05/08,03:40:33,223.63
2026/05/08,03:40:34,223.09
2026/05/08,03:40:35,223.09
2026/05/08,03:40:36,223.85
2026/05/08,03:40:37,223.31
2026/05/08,03:40:38,223.42
2026/05/08,03:40:39,223.96
2026/05/08,03:40:40,223.74
2026/05/08,03:40:41,223.96
2026/05/08,03:40:42,223.31
2026/05/08,03:40:43,223.2
2026/05/08,03:40:44,222.55
2026/05/08,03:40:45,222.33
2026/05/08,03:40:46,222.22
2026/05/08,03:40:47,223.2
2026/05/08,03:40:48,222.33
2026/05/08,03:40:49,222.33
2026/05/08,03:40:50,222.87
2026/05/08,03:40:51,222.33
2026/05/08,03:40:52,223.09
2026/05/08,03:40:53,223.2
2026/05/08,03:40:54,222.55
2026/05/08,03:40:55,222.76
2026/05/08,03:40:56,222.55
2026/05/08,03:40:57,222.01
2026/05/08,03:40:58,223.42
2026/05/08,03:40:59,222.11
2026/05/08,03:41:00,223.09
2026/05/08,03:41:01,223.09
2026/05/08,03:41:02,223.31
2026/05/08,03:41:03,223.31
2026/05/08,03:41:04,222.87
2026/05/08,03:41:05,223.09
2026/05/08,03:41:06,223.2
2026/05/08,03:41:07,222.11
2026/05/08,03:41:08,222.33
2026/05/08,03:41:09,222.33
2026/05/08,03:41:10,222.66
2026/05/08,03:41:11,222.01
2026/05/08,03:41:12,223.2
2026/05/08,03:41:13,222.11
2026/05/08,03:41:14,222.22
2026/05/08,03:41:15,221.25
2026/05/08,03:41:16,222.11
2026/05/08,03:41:17,222.22
2026/05/08,03:41:18,221.46
2026/05/08,03:41:19,222.55
2026/05/08,03:41:20,222.33
2026/05/08,03:41:21,221.57
2026/05/08,03:41:22,221.57
2026/05/08,03:41:23,221.79
2026/05/08,03:41:24,222.55
2026/05/08,03:41:25,221.46
2026/05/08,03:41:26,222.22
2026/05/08,03:41:27,221.57
2026/05/08,03:41:28,222.33
2026/05/08,03:41:29,221.46
2026/05/08,03:41:30,221.79
2026/05/08,03:41:31,222.11
2026/05/08,03:41:32,221.25
2026/05/08,03:41:33,221.57
2026/05/08,03:41:34,221.14
2026/05/08,03:41:35,221.79
2026/05/08,03:41:36,221.25
2026/05/08,03:41:37,221.79
2026/05/08,03:41:38,222.76
2026/05/08,03:41:39,221.25
2026/05/08,03:41:40,222.22
2026/05/08,03:41:41,221.03
2026/05/08,03:41:42,221.68
2026/05/08,03:41:43,220.16
2026/05/08,03:41:44,220.49
2026/05/08,03:41:45,221.46
2026/05/08,03:41:46,221.14
2026/05/08,03:41:47,221.46
2026/05/08,03:41:48,221.14
2026/05/08,03:41:49,221.25
2026/05/08,03:41:50,221.25
2026/05/08,03:41:51,221.68
2026/05/08,03:41:52,221.25
2026/05/08,03:41:53,220.92
2026/05/08,03:41:54,220.49
2026/05/08,03:41:55,221.46
2026/05/08,03:41:56,220.59
2026/05/08,03:41:57,221.03
2026/05/08,03:41:58,220.49
2026/05/08,03:41:59,220.16
2026/05/08,03:42:00,221.68
2026/05/08,03:42:01,220.49
2026/05/08,03:42:02,219.94
2026/05/08,03:42:03,220.7
2026/05/08,03:42:04,221.14
2026/05/08,03:42:05,220.49
2026/05/08,03:42:06,221.14
2026/05/08,03:42:07,220.59
2026/05/08,03:42:08,220.16
2026/05/08,03:42:09,221.03
2026/05/08,03:42:10,220.38
2026/05/08,03:42:11,222.33
2026/05/08,03:42:12,221.25
2026/05/08,03:42:13,220.7
2026/05/08,03:42:14,221.46
2026/05/08,03:42:15,221.68
2026/05/08,03:42:16,220.16
2026/05/08,03:42:17,220.59
2026/05/08,03:42:18,220.92
2026/05/08,03:42:19,220.7
2026/05/08,03:42:20,221.14
2026/05/08,03:42:21,220.38
2026/05/08,03:42:22,220.38
2026/05/08,03:42:23,220.59
2026/05/08,03:42:24,221.03
2026/05/08,03:42:25,220.92
2026/05/08,03:42:26,220.92
2026/05/08,03:42:27,221.03
2026/05/08,03:42:28,220.38
2026/05/08,03:42:29,221.68
2026/05/08,03:42:30,221.14
2026/05/08,03:42:31,221.46
2026/05/08,03:42:32,221.14
2026/05/08,03:42:33,220.38
2026/05/08,03:42:34,221.03
2026/05/08,03:42:35,220.16
2026/05/08,03:42:36,219.29
2026/05/08,03:42:37,219.4
2026/05/08,03:42:38,220.59
2026/05/08,03:42:39,221.25
2026/05/08,03:42:40,220.16
2026/05/08,03:42:41,220.38
2026/05/08,03:42:42,220.05
2026/05/08,03:42:43,220.59
2026/05/08,03:42:44,219.84
2026/05/08,03:42:45,220.38
2026/05/08,03:42:46,220.16
2026/05/08,03:42:47,219.51
2026/05/08,03:42:48,220.38
2026/05/08,03:42:49,219.62
2026/05/08,03:42:50,219.84
2026/05/08,03:42:51,219.4
2026/05/08,03:42:52,219.62
2026/05/08,03:42:53,220.16
2026/05/08,03:42:54,219.84
2026/05/08,03:42:55,219.4
2026/05/08,03:42:56,219.84
2026/05/08,03:42:57,219.4
2026/05/08,03:42:58,220.38
2026/05/08,03:42:59,220.05
2026/05/08,03:43:00,219.29
2026/05/08,03:43:01,219.62
2026/05/08,03:43:02,220.16
2026/05/08,03:43:03,220.16
2026/05/08,03:43:04,220.05
2026/05/08,03:43:05,219.62
2026/05/08,03:43:06,219.51
2026/05/08,03:43:07,220.05
2026/05/08,03:43:08,219.51
2026/05/08,03:43:09,219.62
2026/05/08,03:43:10,219.51
2026/05/08,03:43:11,219.08
2026/05/08,03:43:12,218.75
2026/05/08,03:43:13,218.53
2026/05/08,03:43:14,218.97
2026/05/08,03:43:15,219.84
2026/05/08,03:43:16,219.84
2026/05/08,03:43:17,218.53
2026/05/08,03:43:18,218.75
2026/05/08,03:43:19,220.7
2026/05/08,03:43:20,219.51
2026/05/08,03:43:21,220.7
2026/05/08,03:43:22,218.97
2026/05/08,03:43:23,218.32
2026/05/08,03:43:24,219.4
2026/05/08,03:43:25,218.86
2026/05/08,03:43:26,219.51
2026/05/08,03:43:27,219.62
2026/05/08,03:43:28,218.97
2026/05/08,03:43:29,219.29
2026/05/08,03:43:30,219.62
2026/05/08,03:43:31,219.51
2026/05/08,03:43:32,219.84
2026/05/08,03:43:33,218.42
2026/05/08,03:43:34,219.4
2026/05/08,03:43:35,219.4
2026/05/08,03:43:36,218.86
2026/05/08,03:43:37,219.29
2026/05/08,03:43:38,218.42
2026/05/08,03:43:39,218.86
2026/05/08,03:43:40,218.53
2026/05/08,03:43:41,218.21
2026/05/08,03:43:42,217.99
2026/05/08,03:43:43,217.45
2026/05/08,03:43:44,219.4
2026/05/08,03:43:45,218.86
2026/05/08,03:43:46,219.51
2026/05/08,03:43:47,218.53
2026/05/08,03:43:48,217.88
2026/05/08,03:43:49,218.86
2026/05/08,03:43:50,218.32
2026/05/08,03:43:51,218.86
2026/05/08,03:43:52,217.88
2026/05/08,03:43:53,218.86
2026/05/08,03:43:54,218.53
2026/05/08,03:43:55,219.62
2026/05/08,03:43:56,218.75
2026/05/08,03:43:57,218.53
2026/05/08,03:43:58,217.88
2026/05/08,03:43:59,218.42
2026/05/08,03:44:00,218.21
2026/05/08,03:44:01,217.88
2026/05/08,03:44:02,217.99
2026/05/08,03:44:03,217.23
2026/05/08,03:44:04,218.32
2026/05/08,03:44:05,218.32
2026/05/08,03:44:06,218.32
2026/05/08,03:44:07,217.88
2026/05/08,03:44:08,217.88
2026/05/08,03:44:09,217.45
2026/05/08,03:44:10,219.08
2026/05/08,03:44:11,218.21
2026/05/08,03:44:12,218.21
2026/05/08,03:44:13,217.88
2026/05/08,03:44:14,218.42
2026/05/08,03:44:15,217.67
2026/05/08,03:44:16,218.42
2026/05/08,03:44:17,217.45
2026/05/08,03:44:18,217.67
2026/05/08,03:44:19,217.99
2026/05/08,03:44:20,217.77
2026/05/08,03:44:21,217.88
2026/05/08,03:44:22,216.69
2026/05/08,03:44:23,217.34
2026/05/08,03:44:24,217.45
2026/05/08,03:44:25,217.77
2026/05/08,03:44:26,217.67
2026/05/08,03:44:27,217.23
2026/05/08,03:44:28,217.23
2026/05/08,03:44:29,216.69
2026/05/08,03:44:30,216.8
2026/05/08,03:44:31,217.88
2026/05/08,03:44:32,217.12
2026/05/08,03:44:33,217.77
2026/05/08,03:44:34,216.91
2026/05/08,03:44:35,217.67
2026/05/08,03:44:36,216.91
2026/05/08,03:44:37,216.69
2026/05/08,03:44:38,216.8
2026/05/08,03:44:39,217.67
2026/05/08,03:44:40,217.23
2026/05/08,03:44:41,217.12
2026/05/08,03:44:42,216.8
2026/05/08,03:44:43,216.91
2026/05/08,03:44:44,217.77
2026/05/08,03:44:45,216.58
2026/05/08,03:44:46,217.67
2026/05/08,03:44:47,217.77
2026/05/08,03:44:48,217.67
2026/05/08,03:44:49,215.82
2026/05/08,03:44:50,215.71
2026/05/08,03:44:51,215.71
2026/05/08,03:44:52,215.71
2026/05/08,03:44:53,216.36
2026/05/08,03:44:54,216.04
2026/05/08,03:44:55,215.82
2026/05/08,03:44:56,215.71
2026/05/08,03:44:57,216.36
2026/05/08,03:44:58,216.04
2026/05/08,03:44:59,215.6
2026/05/08,03:45:00,216.25
2026/05/08,03:45:01,216.8
2026/05/08,03:45:02,215.82
2026/05/08,03:45:03,216.04
2026/05/08,03:45:04,216.91
2026/05/08,03:45:05,216.04
2026/05/08,03:45:06,215.71
2026/05/08,03:45:07,217.23
2026/05/08,03:45:08,216.8
2026/05/08,03:45:09,215.49
2026/05/08,03:45:10,216.8
2026/05/08,03:45:11,216.04
2026/05/08,03:45:12,216.58
2026/05/08,03:45:13,215.82
2026/05/08,03:45:14,215.82
2026/05/08,03:45:15,215.71
2026/05/08,03:45:16,216.04
2026/05/08,03:45:17,215.71
2026/05/08,03:45:18,215.82
2026/05/08,03:45:19,216.69
2026/05/08,03:45:20,216.15
2026/05/08,03:45:21,216.36
2026/05/08,03:45:22,216.04
2026/05/08,03:45:23,216.91
2026/05/08,03:45:24,215.71
2026/05/08,03:45:25,216.36
2026/05/08,03:45:26,215.82
2026/05/08,03:45:27,216.15
2026/05/08,03:45:28,216.15
2026/05/08,03:45:29,216.15
2026/05/08,03:45:30,216.15
2026/05/08,03:45:31,214.74
2026/05/08,03:45:32,215.71
2026/05/08,03:45:33,214.95
2026/05/08,03:45:34,215.06
2026/05/08,03:45:35,215.17
2026/05/08,03:45:36,215.49
2026/05/08,03:45:37,215.82
2026/05/08,03:45:38,215.06
2026/05/08,03:45:39,214.95
2026/05/08,03:45:40,215.71
2026/05/08,03:45:41,214.95
2026/05/08,03:45:42,215.82
2026/05/08,03:45:43,214.95
2026/05/08,03:45:44,215.06
2026/05/08,03:45:45,214.52
2026/05/08,03:45:46,215.71
2026/05/08,03:45:47,215.49
2026/05/08,03:45:48,215.6
2026/05/08,03:45:49,214.95
2026/05/08,03:45:50,214.63
2026/05/08,03:45:51,215.71
2026/05/08,03:45:52,214.74
2026/05/08,03:45:53,214.63
2026/05/08,03:45:54,215.6
2026/05/08,03:45:55,216.15
2026/05/08,03:45:56,215.71
2026/05/08,03:45:57,215.6
2026/05/08,03:45:58,215.71
2026/05/08,03:45:59,215.06
2026/05/08,03:46:00,214.95
2026/05/08,03:46:01,214.63
2026/05/08,03:46:02,215.06
2026/05/08,03:46:03,215.82
2026/05/08,03:46:04,215.71
2026/05/08,03:46:05,215.71
2026/05/08,03:46:06,216.04
2026/05/08,03:46:07,215.82
2026/05/08,03:46:08,215.17
2026/05/08,03:46:09,215.71
2026/05/08,03:46:10,216.04
2026/05/08,03:46:11,215.82
2026/05/08,03:46:12,215.71
2026/05/08,03:46:13,215.6
2026/05/08,03:46:14,216.04
2026/05/08,03:46:15,214.95
2026/05/08,03:46:16,215.6
2026/05/08,03:46:17,215.71
2026/05/08,03:46:18,215.6
2026/05/08,03:46:19,215.49
2026/05/08,03:46:20,215.49
2026/05/08,03:46:21,215.71
2026/05/08,03:46:22,216.15
2026/05/08,03:46:23,216.15
2026/05/08,03:46:24,215.82
2026/05/08,03:46:25,215.49
2026/05/08,03:46:26,215.71
2026/05/08,03:46:27,216.04
2026/05/08,03:46:28,215.82
2026/05/08,03:46:29,215.06
2026/05/08,03:46:30,215.28
2026/05/08,03:46:31,214.63
2026/05/08,03:46:32,215.49
2026/05/08,03:46:33,215.06
2026/05/08,03:46:34,215.82
2026/05/08,03:46:35,215.06
2026/05/08,03:46:36,216.25
2026/05/08,03:46:37,214.74
2026/05/08,03:46:38,215.71
2026/05/08,03:46:39,216.15
2026/05/08,03:46:40,214.74
2026/05/08,03:46:41,214.95
2026/05/08,03:46:42,214.95
2026/05/08,03:46:43,213.87
2026/05/08,03:46:44,214.63
2026/05/08,03:46:45,214.19
2026/05/08,03:46:46,213.98
2026/05/08,03:46:47,214.74
2026/05/08,03:46:48,213.65
2026/05/08,03:46:49,215.17
2026/05/08,03:46:50,213.98
2026/05/08,03:46:51,214.63
2026/05/08,03:46:52,214.95
2026/05/08,03:46:53,215.06
2026/05/08,03:46:54,213.98
2026/05/08,03:46:55,214.74
2026/05/08,03:46:56,214.63
2026/05/08,03:46:57,213.98
2026/05/08,03:46:58,214.19
2026/05/08,03:46:59,215.06
2026/05/08,03:47:00,214.41
2026/05/08,03:47:01,214.52
2026/05/08,03:47:02,214.95
2026/05/08,03:47:03,214.08
2026/05/08,03:47:04,214.19
2026/05/08,03:47:05,214.74
2026/05/08,03:47:06,213.98
2026/05/08,03:47:07,213.87
2026/05/08,03:47:08,214.74
2026/05/08,03:47:09,213.98
2026/05/08,03:47:10,215.06
2026/05/08,03:47:11,214.41
2026/05/08,03:47:12,214.95
2026/05/08,03:47:13,213.54
2026/05/08,03:47:14,214.41
2026/05/08,03:47:15,214.41
2026/05/08,03:47:16,214.63
2026/05/08,03:47:17,213.43
2026/05/08,03:47:18,214.74
2026/05/08,03:47:19,214.19
2026/05/08,03:47:20,214.74
2026/05/08,03:47:21,214.63
2026/05/08,03:47:22,214.19
2026/05/08,03:47:23,214.95
2026/05/08,03:47:24,214.52
2026/05/08,03:47:25,214.08
2026/05/08,03:47:26,214.74
2026/05/08,03:47:27,214.19
2026/05/08,03:47:28,215.49
2026/05/08,03:47:29,214.74
2026/05/08,03:47:30,214.19
2026/05/08,03:47:31,213.87
2026/05/08,03:47:32,213.98
2026/05/08,03:47:33,213.87
2026/05/08,03:47:34,214.41
2026/05/08,03:47:35,215.06
2026/05/08,03:47:36,213.98
2026/05/08,03:47:37,213.87
2026/05/08,03:47:38,215.17
2026/05/08,03:47:39,213.87
2026/05/08,03:47:40,214.63
2026/05/08,03:47:41,214.95
2026/05/08,03:47:42,213.87
2026/05/08,03:47:43,214.63
2026/05/08,03:47:44,214.95
2026/05/08,03:47:45,214.74
2026/05/08,03:47:46,213.98
2026/05/08,03:47:47,213.98
2026/05/08,03:47:48,214.19
2026/05/08,03:47:49,214.74
2026/05/08,03:47:50,214.74
2026/05/08,03:47:51,214.95
2026/05/08,03:47:52,213.98
2026/05/08,03:47:53,214.41
2026/05/08,03:47:54,214.41
2026/05/08,03:47:55,213.98
2026/05/08,03:47:56,214.52
2026/05/08,03:47:57,214.41
2026/05/08,03:47:58,214.08
2026/05/08,03:47:59,214.08
2026/05/08,03:48:00,213.98
2026/05/08,03:48:01,214.19
2026/05/08,03:48:02,214.41
2026/05/08,03:48:03,213.87
2026/05/08,03:48:04,214.63
2026/05/08,03:48:05,214.74
2026/05/08,03:48:06,214.19
2026/05/08,03:48:07,214.63
2026/05/08,03:48:08,215.06
2026/05/08,03:48:09,214.63
2026/05/08,03:48:10,213.11
2026/05/08,03:48:11,213.43
2026/05/08,03:48:12,214.41
2026/05/08,03:48:13,214.74
2026/05/08,03:48:14,214.41
2026/05/08,03:48:15,213.98
2026/05/08,03:48:16,213
2026/05/08,03:48:17,212.89
2026/05/08,03:48:18,214.41
2026/05/08,03:48:19,212.89
2026/05/08,03:48:20,213.87
2026/05/08,03:48:21,213.98
2026/05/08,03:48:22,213.43
2026/05/08,03:48:23,213.98
2026/05/08,03:48:24,214.19
2026/05/08,03:48:25,213.87
2026/05/08,03:48:26,214.41
2026/05/08,03:48:27,213.11
2026/05/08,03:48:28,213.32
2026/05/08,03:48:29,213.11
2026/05/08,03:48:30,213.87
2026/05/08,03:48:31,213.98
2026/05/08,03:48:32,213
2026/05/08,03:48:33,213.11
2026/05/08,03:48:34,213.87
2026/05/08,03:48:35,213.43
2026/05/08,03:48:36,213.43
2026/05/08,03:48:37,213.54
2026/05/08,03:48:38,213.43
2026/05/08,03:48:39,213
2026/05/08,03:48:40,213.43
2026/05/08,03:48:41,213.11
2026/05/08,03:48:42,213.11
2026/05/08,03:48:43,211.91
2026/05/08,03:48:44,212.57
2026/05/08,03:48:45,212.78
2026/05/08,03:48:46,212.24
2026/05/08,03:48:47,212.89
2026/05/08,03:48:48,212.35
2026/05/08,03:48:49,212.78
2026/05/08,03:48:50,212.46
2026/05/08,03:48:51,212.46
2026/05/08,03:48:52,212.02
2026/05/08,03:48:53,212.78
2026/05/08,03:48:54,213
2026/05/08,03:48:55,212.24
2026/05/08,03:48:56,211.91
2026/05/08,03:48:57,213.11
2026/05/08,03:48:58,211.91
2026/05/08,03:48:59,213.43
2026/05/08,03:49:00,212.46
2026/05/08,03:49:01,213.32
2026/05/08,03:49:02,212.89
2026/05/08,03:49:03,212.24
2026/05/08,03:49:04,213.11
2026/05/08,03:49:05,213.11
2026/05/08,03:49:06,212.02
2026/05/08,03:49:07,212.24
2026/05/08,03:49:08,212.35
2026/05/08,03:49:09,212.46
2026/05/08,03:49:10,212.57
2026/05/08,03:49:11,212.46
2026/05/08,03:49:12,212.35
2026/05/08,03:49:13,212.35
2026/05/08,03:49:14,212.24
2026/05/08,03:49:15,212.24
2026/05/08,03:49:16,212.24
2026/05/08,03:49:17,212.24
2026/05/08,03:49:18,212.24
2026/05/08,03:49:19,212.89
2026/05/08,03:49:20,211.81
2026/05/08,03:49:21,212.24
2026/05/08,03:49:22,211.7
2026/05/08,03:49:23,211.48
2026/05/08,03:49:24,213.43
2026/05/08,03:49:25,213.43
2026/05/08,03:49:26,212.24
2026/05/08,03:49:27,212.24
2026/05/08,03:49:28,212.35
2026/05/08,03:49:29,212.02
2026/05/08,03:49:30,212.78
2026/05/08,03:49:31,212.24
2026/05/08,03:49:32,213.11
2026/05/08,03:49:33,213.65
2026/05/08,03:49:34,213.11
2026/05/08,03:49:35,213.32
2026/05/08,03:49:36,212.78
2026/05/08,03:49:37,212.24
2026/05/08,03:49:38,213.11
2026/05/08,03:49:39,213.43
2026/05/08,03:49:40,212.35
2026/05/08,03:49:41,212.02
2026/05/08,03:49:42,212.24
2026/05/08,03:49:43,212.24
2026/05/08,03:49:44,211.7
2026/05/08,03:49:45,211.81
2026/05/08,03:49:46,211.26
2026/05/08,03:49:47,211.37
2026/05/08,03:49:48,212.35
2026/05/08,03:49:49,213.11
2026/05/08,03:49:50,212.02
2026/05/08,03:49:51,212.46
2026/05/08,03:49:52,213.43
2026/05/08,03:49:53,212.35
2026/05/08,03:49:54,212.78
2026/05/08,03:49:55,213.32
2026/05/08,03:49:56,216.69
2026/05/08,03:49:57,221.57
2026/05/08,03:49:58,227.21
2026/05/08,03:49:59,227.21
2026/05/08,03:50:00,225.37
2026/05/08,03:50:01,225.26
2026/05/08,03:50:02,224.5
2026/05/08,03:50:03,225.26
2026/05/08,03:50:04,224.5
2026/05/08,03:50:05,224.39
2026/05/08,03:50:06,223.96
2026/05/08,03:50:07,224.28
2026/05/08,03:50:08,224.18
2026/05/08,03:50:09,224.39
2026/05/08,03:50:10,223.31
2026/05/08,03:50:11,224.18
2026/05/08,03:50:12,223.96
2026/05/08,03:50:13,224.28
2026/05/08,03:50:14,223.42
2026/05/08,03:50:15,223.31
2026/05/08,03:50:16,224.28
2026/05/08,03:50:17,224.18
2026/05/08,03:50:18,224.39
2026/05/08,03:50:19,223.63
2026/05/08,03:50:20,224.28
2026/05/08,03:50:21,223.63
2026/05/08,03:50:22,223.31
2026/05/08,03:50:23,224.39
2026/05/08,03:50:24,223.09
2026/05/08,03:50:25,224.28
2026/05/08,03:50:26,223.63
2026/05/08,03:50:27,223.85
2026/05/08,03:50:28,222.22
2026/05/08,03:50:29,223.09
2026/05/08,03:50:30,222.11
2026/05/08,03:50:31,222.55
2026/05/08,03:50:32,222.55
2026/05/08,03:50:33,222.76
2026/05/08,03:50:34,223.09
2026/05/08,03:50:35,223.2
2026/05/08,03:50:36,222.55
2026/05/08,03:50:37,223.31
2026/05/08,03:50:38,223.2
2026/05/08,03:50:39,222.87
2026/05/08,03:50:40,223.31
2026/05/08,03:50:41,221.57
2026/05/08,03:50:42,222.33
2026/05/08,03:50:43,222.11
2026/05/08,03:50:44,221.14
2026/05/08,03:50:45,221.57
2026/05/08,03:50:46,221.68
2026/05/08,03:50:47,222.33
2026/05/08,03:50:48,222.11
2026/05/08,03:50:49,221.03
2026/05/08,03:50:50,221.68
2026/05/08,03:50:51,221.68
2026/05/08,03:50:52,221.57
2026/05/08,03:50:53,222.22
2026/05/08,03:50:54,222.33
2026/05/08,03:50:55,221.57
2026/05/08,03:50:56,221.46
2026/05/08,03:50:57,220.7
2026/05/08,03:50:58,220.05
2026/05/08,03:50:59,220.38
2026/05/08,03:51:00,221.79
2026/05/08,03:51:01,220.92
2026/05/08,03:51:02,221.03
2026/05/08,03:51:03,220.16
2026/05/08,03:51:04,221.57
2026/05/08,03:51:05,220.49
2026/05/08,03:51:06,221.14
2026/05/08,03:51:07,220.92
2026/05/08,03:51:08,221.14
2026/05/08,03:51:09,220.92
2026/05/08,03:51:10,220.92
2026/05/08,03:51:11,221.57
2026/05/08,03:51:12,220.16
2026/05/08,03:51:13,220.16
2026/05/08,03:51:14,221.57
2026/05/08,03:51:15,220.38
2026/05/08,03:51:16,220.38
2026/05/08,03:51:17,220.38
2026/05/08,03:51:18,220.92
2026/05/08,03:51:19,220.7
2026/05/08,03:51:20,220.16
2026/05/08,03:51:21,221.68
2026/05/08,03:51:22,221.25
2026/05/08,03:51:23,220.59
2026/05/08,03:51:24,220.7
2026/05/08,03:51:25,220.59
2026/05/08,03:51:26,221.14
2026/05/08,03:51:27,220.16
2026/05/08,03:51:28,220.7
2026/05/08,03:51:29,221.57
2026/05/08,03:51:30,221.14
2026/05/08,03:51:31,219.62
2026/05/08,03:51:32,219.51
2026/05/08,03:51:33,220.59
2026/05/08,03:51:34,220.7
2026/05/08,03:51:35,220.49
2026/05/08,03:51:36,220.16
2026/05/08,03:51:37,219.94
2026/05/08,03:51:38,220.38
2026/05/08,03:51:39,220.16
2026/05/08,03:51:40,219.62
2026/05/08,03:51:41,220.05
2026/05/08,03:51:42,219.4
2026/05/08,03:51:43,220.92
2026/05/08,03:51:44,219.62
2026/05/08,03:51:45,219.84
2026/05/08,03:51:46,220.59
2026/05/08,03:51:47,219.51
2026/05/08,03:51:48,220.49
2026/05/08,03:51:49,219.62
2026/05/08,03:51:50,219.4
2026/05/08,03:51:51,220.05
2026/05/08,03:51:52,220.38
2026/05/08,03:51:53,219.51
2026/05/08,03:51:54,220.16
2026/05/08,03:51:55,220.38
2026/05/08,03:51:56,220.49
2026/05/08,03:51:57,219.62
2026/05/08,03:51:58,220.59
2026/05/08,03:51:59,219.62
2026/05/08,03:52:00,219.4
2026/05/08,03:52:01,219.94
2026/05/08,03:52:02,220.59
2026/05/08,03:52:03,219.51
2026/05/08,03:52:04,220.16
2026/05/08,03:52:05,219.51
2026/05/08,03:52:06,220.38
2026/05/08,03:52:07,219.94
2026/05/08,03:52:08,220.49
2026/05/08,03:52:09,218.86
2026/05/08,03:52:10,218.53
2026/05/08,03:52:11,218.86
2026/05/08,03:52:12,219.62
2026/05/08,03:52:13,219.84
2026/05/08,03:52:14,218.97
2026/05/08,03:52:15,219.29
2026/05/08,03:52:16,218.53
2026/05/08,03:52:17,219.08
2026/05/08,03:52:18,218.75
2026/05/08,03:52:19,219.62
2026/05/08,03:52:20,219.51
2026/05/08,03:52:21,218.97
2026/05/08,03:52:22,218.75
2026/05/08,03:52:23,219.29
2026/05/08,03:52:24,220.38
2026/05/08,03:52:25,219.51
2026/05/08,03:52:26,219.94
2026/05/08,03:52:27,219.51
2026/05/08,03:52:28,219.84
2026/05/08,03:52:29,220.05
2026/05/08,03:52:30,220.16
2026/05/08,03:52:31,219.62
2026/05/08,03:52:32,220.38
2026/05/08,03:52:33,219.51
2026/05/08,03:52:34,219.4
2026/05/08,03:52:35,218.86
2026/05/08,03:52:36,218.32
2026/05/08,03:52:37,219.62
2026/05/08,03:52:38,219.4
2026/05/08,03:52:39,219.84
2026/05/08,03:52:40,219.94
2026/05/08,03:52:41,219.62
2026/05/08,03:52:42,220.16
2026/05/08,03:52:43,220.49
2026/05/08,03:52:44,219.94
2026/05/08,03:52:45,218.53
2026/05/08,03:52:46,219.62
2026/05/08,03:52:47,218.53
2026/05/08,03:52:48,219.94
2026/05/08,03:52:49,218.75
2026/05/08,03:52:50,219.4
2026/05/08,03:52:51,218.53
2026/05/08,03:52:52,219.08
2026/05/08,03:52:53,218.97
2026/05/08,03:52:54,218.97
2026/05/08,03:52:55,219.84
2026/05/08,03:52:56,218.42
2026/05/08,03:52:57,219.08
2026/05/08,03:52:58,218.53
2026/05/08,03:52:59,218.42
2026/05/08,03:53:00,217.77
2026/05/08,03:53:01,218.97
2026/05/08,03:53:02,219.62
2026/05/08,03:53:03,218.75
2026/05/08,03:53:04,217.99
2026/05/08,03:53:05,218.32
2026/05/08,03:53:06,218.75
2026/05/08,03:53:07,218.75
2026/05/08,03:53:08,217.45
2026/05/08,03:53:09,217.45
2026/05/08,03:53:10,218.97
2026/05/08,03:53:11,218.32
2026/05/08,03:53:12,218.32
2026/05/08,03:53:13,218.21
2026/05/08,03:53:14,218.42
2026/05/08,03:53:15,218.32
2026/05/08,03:53:16,217.34
2026/05/08,03:53:17,217.45
2026/05/08,03:53:18,217.77
2026/05/08,03:53:19,217.99
2026/05/08,03:53:20,217.77
2026/05/08,03:53:21,217.88
2026/05/08,03:53:22,217.67
2026/05/08,03:53:23,217.88
2026/05/08,03:53:24,217.77
2026/05/08,03:53:25,218.75
2026/05/08,03:53:26,217.99
2026/05/08,03:53:27,217.67
2026/05/08,03:53:28,218.86
2026/05/08,03:53:29,218.32
2026/05/08,03:53:30,218.53
2026/05/08,03:53:31,217.45
2026/05/08,03:53:32,217.77
2026/05/08,03:53:33,216.58
2026/05/08,03:53:34,217.99
2026/05/08,03:53:35,216.36
2026/05/08,03:53:36,217.77
2026/05/08,03:53:37,217.45
2026/05/08,03:53:38,217.12
2026/05/08,03:53:39,217.34
2026/05/08,03:53:40,217.67
2026/05/08,03:53:41,217.12
2026/05/08,03:53:42,217.67
2026/05/08,03:53:43,216.91
2026/05/08,03:53:44,217.99
2026/05/08,03:53:45,216.8
2026/05/08,03:53:46,217.88
2026/05/08,03:53:47,216.91
2026/05/08,03:53:48,216.25
2026/05/08,03:53:49,216.69
2026/05/08,03:53:50,216.04
2026/05/08,03:53:51,216.91
2026/05/08,03:53:52,216.69
2026/05/08,03:53:53,216.15
2026/05/08,03:53:54,216.25
2026/05/08,03:53:55,215.6
2026/05/08,03:53:56,216.69
2026/05/08,03:53:57,216.36
2026/05/08,03:53:58,216.25
2026/05/08,03:53:59,216.04
2026/05/08,03:54:00,216.91
2026/05/08,03:54:01,216.25
2026/05/08,03:54:02,216.15
2026/05/08,03:54:03,216.15
2026/05/08,03:54:04,215.82
2026/05/08,03:54:05,215.49
2026/05/08,03:54:06,215.71
2026/05/08,03:54:07,215.6
2026/05/08,03:54:08,215.71
2026/05/08,03:54:09,215.6
2026/05/08,03:54:10,214.74
2026/05/08,03:54:11,215.6
2026/05/08,03:54:12,215.17
2026/05/08,03:54:13,215.82
2026/05/08,03:54:14,214.52
2026/05/08,03:54:15,213.65
2026/05/08,03:54:16,213.98
2026/05/08,03:54:17,214.08
2026/05/08,03:54:18,213.65
2026/05/08,03:54:19,215.06
2026/05/08,03:54:20,213.98
2026/05/08,03:54:21,214.19
2026/05/08,03:54:22,214.41
2026/05/08,03:54:23,213.98
2026/05/08,03:54:24,214.95
2026/05/08,03:54:25,214.95
2026/05/08,03:54:26,213.87
2026/05/08,03:54:27,214.08
2026/05/08,03:54:28,214.95
2026/05/08,03:54:29,214.63
2026/05/08,03:54:30,214.41
2026/05/08,03:54:31,213.65
2026/05/08,03:54:32,213
2026/05/08,03:54:33,214.41
2026/05/08,03:54:34,212.89
2026/05/08,03:54:35,213.32
2026/05/08,03:54:36,214.41
2026/05/08,03:54:37,213.87
2026/05/08,03:54:38,213.11
2026/05/08,03:54:39,213.11
2026/05/08,03:54:40,213.11
2026/05/08,03:54:41,213.54
2026/05/08,03:54:42,214.08
2026/05/08,03:54:43,214.41
2026/05/08,03:54:44,213.43
2026/05/08,03:54:45,212.78
2026/05/08,03:54:46,213.65
2026/05/08,03:54:47,212.78
2026/05/08,03:54:48,213.87
2026/05/08,03:54:49,214.19
2026/05/08,03:54:50,213.98
2026/05/08,03:54:51,213.32
2026/05/08,03:54:52,213
2026/05/08,03:54:53,213.87
2026/05/08,03:54:54,212.24
2026/05/08,03:54:55,212.24
2026/05/08,03:54:56,212.78
2026/05/08,03:54:57,213.11
2026/05/08,03:54:58,212.24
2026/05/08,03:54:59,212.24
2026/05/08,03:55:00,212.89
2026/05/08,03:55:01,213.32
2026/05/08,03:55:02,213
2026/05/08,03:55:03,213.32
2026/05/08,03:55:04,211.91
2026/05/08,03:55:05,212.24
2026/05/08,03:55:06,212.35
2026/05/08,03:55:07,212.89
2026/05/08,03:55:08,213.11
2026/05/08,03:55:09,212.02
2026/05/08,03:55:10,212.46
2026/05/08,03:55:11,213.32
2026/05/08,03:55:12,212.35
2026/05/08,03:55:13,212.24
2026/05/08,03:55:14,212.24
2026/05/08,03:55:15,211.15
2026/05/08,03:55:16,212.24
2026/05/08,03:55:17,212.57
2026/05/08,03:55:18,211.15
2026/05/08,03:55:19,212.35
2026/05/08,03:55:20,212.02
2026/05/08,03:55:21,211.7
2026/05/08,03:55:22,211.26
2026/05/08,03:55:23,212.02
2026/05/08,03:55:24,211.37
2026/05/08,03:55:25,210.29
2026/05/08,03:55:26,211.48
2026/05/08,03:55:27,211.26
2026/05/08,03:55:28,210.61
2026/05/08,03:55:29,211.15
2026/05/08,03:55:30,210.94
2026/05/08,03:55:31,211.37
2026/05/08,03:55:32,210.18
2026/05/08,03:55:33,211.48
2026/05/08,03:55:34,211.7
2026/05/08,03:55:35,210.72
2026/05/08,03:55:36,210.18
2026/05/08,03:55:37,209.74
2026/05/08,03:55:38,209.74
2026/05/08,03:55:39,209.85
2026/05/08,03:55:40,210.18
2026/05/08,03:55:41,209.64
2026/05/08,03:55:42,210.83
2026/05/08,03:55:43,209.64
2026/05/08,03:55:44,210.4
2026/05/08,03:55:45,210.29
2026/05/08,03:55:46,210.4
2026/05/08,03:55:47,209.64
2026/05/08,03:55:48,210.07
2026/05/08,03:55:49,210.61
2026/05/08,03:55:50,209.31
2026/05/08,03:55:51,210.72
2026/05/08,03:55:52,210.4
2026/05/08,03:55:53,209.74
2026/05/08,03:55:54,209.53
2026/05/08,03:55:55,210.61
2026/05/08,03:55:56,210.18
2026/05/08,03:55:57,209.85
2026/05/08,03:55:58,209.85
2026/05/08,03:55:59,209.85
2026/05/08,03:56:00,209.53
2026/05/08,03:56:01,209.85
2026/05/08,03:56:02,209.53
2026/05/08,03:56:03,210.4
2026/05/08,03:56:04,209.2
2026/05/08,03:56:05,209.74
2026/05/08,03:56:06,210.4
2026/05/08,03:56:07,209.09
2026/05/08,03:56:08,210.72
2026/05/08,03:56:09,209.85
2026/05/08,03:56:10,209.64
2026/05/08,03:56:11,210.4
2026/05/08,03:56:12,210.18
2026/05/08,03:56:13,210.29
2026/05/08,03:56:14,210.72
2026/05/08,03:56:15,210.29
2026/05/08,03:56:16,210.29
2026/05/08,03:56:17,210.18
2026/05/08,03:56:18,210.18
2026/05/08,03:56:19,209.85
2026/05/08,03:56:20,209.31
2026/05/08,03:56:21,210.07
2026/05/08,03:56:22,209.09
2026/05/08,03:56:23,209.85
2026/05/08,03:56:24,209.09
2026/05/08,03:56:25,208.66
2026/05/08,03:56:26,209.64
2026/05/08,03:56:27,209.09
2026/05/08,03:56:28,209.85
2026/05/08,03:56:29,210.07
2026/05/08,03:56:30,210.29
2026/05/08,03:56:31,209.2
2026/05/08,03:56:32,209.53
2026/05/08,03:56:33,208.98
2026/05/08,03:56:34,209.31
2026/05/08,03:56:35,208.55
2026/05/08,03:56:36,209.53
2026/05/08,03:56:37,209.64
2026/05/08,03:56:38,208.55
2026/05/08,03:56:39,210.61
2026/05/08,03:56:40,210.29
2026/05/08,03:56:41,209.74
2026/05/08,03:56:42,210.18
2026/05/08,03:56:43,210.29
2026/05/08,03:56:44,210.72
2026/05/08,03:56:45,209.74
2026/05/08,03:56:46,209.31
2026/05/08,03:56:47,209.74
2026/05/08,03:56:48,210.18
2026/05/08,03:56:49,210.61
2026/05/08,03:56:50,210.29
2026/05/08,03:56:51,210.18
2026/05/08,03:56:52,209.64
2026/05/08,03:56:53,211.15
2026/05/08,03:56:54,211.15
2026/05/08,03:56:55,211.7
2026/05/08,03:56:56,210.72
2026/05/08,03:56:57,210.18
2026/05/08,03:56:58,210.72
2026/05/08,03:56:59,210.94
2026/05/08,03:57:00,210.4
2026/05/08,03:57:01,210.4
2026/05/08,03:57:02,211.15
2026/05/08,03:57:03,210.4
2026/05/08,03:57:04,209.85
2026/05/08,03:57:05,210.94
2026/05/08,03:57:06,210.61
2026/05/08,03:57:07,211.37
2026/05/08,03:57:08,211.48
2026/05/08,03:57:09,211.37
2026/05/08,03:57:10,212.24
2026/05/08,03:57:11,211.7
2026/05/08,03:57:12,213.11
2026/05/08,03:57:13,212.24
2026/05/08,03:57:14,213.43
2026/05/08,03:57:15,212.24
2026/05/08,03:57:16,212.02
2026/05/08,03:57:17,212.57
2026/05/08,03:57:18,212.57
2026/05/08,03:57:19,212.57
2026/05/08,03:57:20,213.11
2026/05/08,03:57:21,212.35
2026/05/08,03:57:22,212.57
2026/05/08,03:57:23,212.46
2026/05/08,03:57:24,212.89
2026/05/08,03:57:25,213.11
2026/05/08,03:57:26,213.11
2026/05/08,03:57:27,213
2026/05/08,03:57:28,213.11
2026/05/08,03:57:29,213.32
2026/05/08,03:57:30,213
2026/05/08,03:57:31,213.54
2026/05/08,03:57:32,212.78
2026/05/08,03:57:33,214.19
2026/05/08,03:57:34,213
2026/05/08,03:57:35,213
2026/05/08,03:57:36,213.11
2026/05/08,03:57:37,213
2026/05/08,03:57:38,214.19
2026/05/08,03:57:39,213.32
2026/05/08,03:57:40,214.08
2026/05/08,03:57:41,213.43
2026/05/08,03:57:42,213.54
2026/05/08,03:57:43,213.11
2026/05/08,03:57:44,213.54
2026/05/08,03:57:45,214.41
2026/05/08,03:57:46,214.41
2026/05/08,03:57:47,212.89
2026/05/08,03:57:48,212.46
2026/05/08,03:57:49,213.11
2026/05/08,03:57:50,212.78
2026/05/08,03:57:51,212.89
2026/05/08,03:57:52,212.24
2026/05/08,03:57:53,212.24
2026/05/08,03:57:54,212.24
2026/05/08,03:57:55,213.54
2026/05/08,03:57:56,212.89
2026/05/08,03:57:57,212.89
2026/05/08,03:57:58,211.48
2026/05/08,03:57:59,211.7
2026/05/08,03:58:00,212.35
2026/05/08,03:58:01,211.81
2026/05/08,03:58:02,211.37
2026/05/08,03:58:03,211.7
2026/05/08,03:58:04,211.91
2026/05/08,03:58:05,211.91
2026/05/08,03:58:06,211.91
2026/05/08,03:58:07,212.46
2026/05/08,03:58:08,211.26
2026/05/08,03:58:09,212.02
2026/05/08,03:58:10,211.81
2026/05/08,03:58:11,211.48
2026/05/08,03:58:12,210.72
2026/05/08,03:58:13,210.61
2026/05/08,03:58:14,210.18
2026/05/08,03:58:15,210.07
2026/05/08,03:58:16,210.72
2026/05/08,03:58:17,211.15
2026/05/08,03:58:18,211.26
2026/05/08,03:58:19,211.37
2026/05/08,03:58:20,211.37
2026/05/08,03:58:21,210.29
2026/05/08,03:58:22,211.7
2026/05/08,03:58:23,210.18
2026/05/08,03:58:24,210.83
2026/05/08,03:58:25,210.4
2026/05/08,03:58:26,210.94
2026/05/08,03:58:27,210.61
2026/05/08,03:58:28,211.15
2026/05/08,03:58:29,211.37
2026/05/08,03:58:30,210.29
2026/05/08,03:58:31,210.83
2026/05/08,03:58:32,210.61
2026/05/08,03:58:33,211.48
2026/05/08,03:58:34,210.94
2026/05/08,03:58:35,210.4
2026/05/08,03:58:36,210.4
2026/05/08,03:58:37,210.61
2026/05/08,03:58:38,211.7
2026/05/08,03:58:39,210.72
2026/05/08,03:58:40,211.26
2026/05/08,03:58:41,210.94
2026/05/08,03:58:42,210.4
2026/05/08,03:58:43,210.61
2026/05/08,03:58:44,210.83
2026/05/08,03:58:45,210.29
2026/05/08,03:58:46,210.94
2026/05/08,03:58:47,210.94
2026/05/08,03:58:48,210.83
2026/05/08,03:58:49,210.29
2026/05/08,03:58:50,210.83
2026/05/08,03:58:51,211.26
2026/05/08,03:58:52,210.4
2026/05/08,03:58:53,210.4
2026/05/08,03:58:54,210.4
2026/05/08,03:58:55,210.4
2026/05/08,03:58:56,210.29
2026/05/08,03:58:57,210.4
2026/05/08,03:58:58,211.26
2026/05/08,03:58:59,211.26
2026/05/08,03:59:00,210.4
2026/05/08,03:59:01,210.83
2026/05/08,03:59:02,211.15
2026/05/08,03:59:03,212.02
2026/05/08,03:59:04,210.94
2026/05/08,03:59:05,212.24
2026/05/08,03:59:06,211.91
2026/05/08,03:59:07,212.24
2026/05/08,03:59:08,211.48
2026/05/08,03:59:09,211.7
2026/05/08,03:59:10,211.7
2026/05/08,03:59:11,212.35
2026/05/08,03:59:12,211.15
2026/05/08,03:59:13,211.26
2026/05/08,03:59:14,210.94
2026/05/08,03:59:15,211.81
2026/05/08,03:59:16,211.48
2026/05/08,03:59:17,212.35
2026/05/08,03:59:18,211.26
2026/05/08,03:59:19,211.91
2026/05/08,03:59:20,211.48
2026/05/08,03:59:21,211.91
2026/05/08,03:59:22,211.7
2026/05/08,03:59:23,212.24
2026/05/08,03:59:24,211.37
2026/05/08,03:59:25,211.81
2026/05/08,03:59:26,211.81
2026/05/08,03:59:27,211.7
2026/05/08,03:59:28,212.46
2026/05/08,03:59:29,212.24
2026/05/08,03:59:30,213.98
2026/05/08,03:59:31,213.32
2026/05/08,03:59:32,212.78
2026/05/08,03:59:33,213.65
2026/05/08,03:59:34,213.87
2026/05/08,03:59:35,214.08
2026/05/08,03:59:36,214.08
2026/05/08,03:59:37,213.98
2026/05/08,03:59:38,213.32
2026/05/08,03:59:39,214.19
2026/05/08,03:59:40,214.08
2026/05/08,03:59:41,213
2026/05/08,03:59:42,213.98
2026/05/08,03:59:43,213.98
2026/05/08,03:59:44,213.98
2026/05/08,03:59:45,213.54
2026/05/08,03:59:46,212.89
2026/05/08,03:59:47,214.95
2026/05/08,03:59:48,214.95
2026/05/08,03:59:49,213.65
2026/05/08,03:59:50,213.87
2026/05/08,03:59:51,214.19
2026/05/08,03:59:52,213.87
2026/05/08,03:59:53,214.74
2026/05/08,03:59:54,214.95
2026/05/08,03:59:55,214.74
2026/05/08,03:59:56,214.41
2026/05/08,03:59:57,213.87
2026/05/08,03:59:58,213.87
2026/05/08,03:59:59,215.28
2026/05/08,04:00:00,213.87
2026/05/08,04:00:01,213.98
2026/05/08,04:00:02,215.06
2026/05/08,04:00:03,214.52
2026/05/08,04:00:04,214.41
2026/05/08,04:00:05,215.17
2026/05/08,04:00:06,213.87
2026/05/08,04:00:07,214.74
2026/05/08,04:00:08,214.41
2026/05/08,04:00:09,214.41
2026/05/08,04:00:10,214.63
2026/05/08,04:00:11,215.71
2026/05/08,04:00:12,215.49
2026/05/08,04:00:13,215.6
2026/05/08,04:00:14,215.06
2026/05/08,04:00:15,217.12
2026/05/08,04:00:16,215.82
2026/05/08,04:00:17,216.69
2026/05/08,04:00:18,216.15
2026/05/08,04:00:19,216.15
2026/05/08,04:00:20,215.49
2026/05/08,04:00:21,216.91
2026/05/08,04:00:22,216.69
2026/05/08,04:00:23,216.25
2026/05/08,04:00:24,217.12
2026/05/08,04:00:25,215.82
2026/05/08,04:00:26,215.82
2026/05/08,04:00:27,217.67
2026/05/08,04:00:28,217.88
2026/05/08,04:00:29,216.58
2026/05/08,04:00:30,217.88
2026/05/08,04:00:31,216.69
2026/05/08,04:00:32,217.34
2026/05/08,04:00:33,217.45
2026/05/08,04:00:34,217.12
2026/05/08,04:00:35,217.88
2026/05/08,04:00:36,218.32
2026/05/08,04:00:37,216.91
2026/05/08,04:00:38,217.77
2026/05/08,04:00:39,217.12
2026/05/08,04:00:40,217.88
2026/05/08,04:00:41,217.34
2026/05/08,04:00:42,217.67
2026/05/08,04:00:43,217.45
2026/05/08,04:00:44,217.45
2026/05/08,04:00:45,217.12
2026/05/08,04:00:46,217.12
2026/05/08,04:00:47,216.8
2026/05/08,04:00:48,216.8
2026/05/08,04:00:49,217.67
2026/05/08,04:00:50,216.8
2026/05/08,04:00:51,217.45
2026/05/08,04:00:52,217.23
2026/05/08,04:00:53,217.77
2026/05/08,04:00:54,217.12
2026/05/08,04:00:55,216.8
2026/05/08,04:00:56,216.91
2026/05/08,04:00:57,216.58
2026/05/08,04:00:58,217.45
2026/05/08,04:00:59,216.8
2026/05/08,04:01:00,217.99
2026/05/08,04:01:01,216.58
2026/05/08,04:01:02,217.23
2026/05/08,04:01:03,217.99
2026/05/08,04:01:04,216.8
2026/05/08,04:01:05,217.77
2026/05/08,04:01:06,217.34
2026/05/08,04:01:07,217.77
2026/05/08,04:01:08,216.8
2026/05/08,04:01:09,216.91
2026/05/08,04:01:10,217.23
2026/05/08,04:01:11,217.45
2026/05/08,04:01:12,217.99
2026/05/08,04:01:13,216.58
2026/05/08,04:01:14,216.58
2026/05/08,04:01:15,216.69
2026/05/08,04:01:16,217.77
2026/05/08,04:01:17,217.45
2026/05/08,04:01:18,217.67
2026/05/08,04:01:19,216.69
2026/05/08,04:01:20,217.99
2026/05/08,04:01:21,216.58
2026/05/08,04:01:22,216.58
2026/05/08,04:01:23,216.69
2026/05/08,04:01:24,218.21
2026/05/08,04:01:25,218.75
2026/05/08,04:01:26,217.45
2026/05/08,04:01:27,217.88
2026/05/08,04:01:28,218.21
2026/05/08,04:01:29,218.21
2026/05/08,04:01:30,218.86
2026/05/08,04:01:31,218.53
2026/05/08,04:01:32,218.97
2026/05/08,04:01:33,218.32
2026/05/08,04:01:34,217.45
2026/05/08,04:01:35,218.75
2026/05/08,04:01:36,217.67
2026/05/08,04:01:37,217.34
2026/05/08,04:01:38,218.21
2026/05/08,04:01:39,218.32
2026/05/08,04:01:40,217.67
2026/05/08,04:01:41,217.67
2026/05/08,04:01:42,217.88
2026/05/08,04:01:43,217.77
2026/05/08,04:01:44,217.88
2026/05/08,04:01:45,217.67
2026/05/08,04:01:46,217.12
2026/05/08,04:01:47,216.91
2026/05/08,04:01:48,217.34
2026/05/08,04:01:49,218.75
2026/05/08,04:01:50,218.75
2026/05/08,04:01:51,218.53
2026/05/08,04:01:52,217.99
2026/05/08,04:01:53,217.77
2026/05/08,04:01:54,217.77
2026/05/08,04:01:55,217.77
2026/05/08,04:01:56,218.75
2026/05/08,04:01:57,218.53
2026/05/08,04:01:58,219.08
2026/05/08,04:01:59,219.4
2026/05/08,04:02:00,218.86
2026/05/08,04:02:01,219.29
2026/05/08,04:02:02,218.53
2026/05/08,04:02:03,218.32
2026/05/08,04:02:04,218.32
2026/05/08,04:02:05,218.53
2026/05/08,04:02:06,218.75
2026/05/08,04:02:07,218.75
2026/05/08,04:02:08,218.42
2026/05/08,04:02:09,219.62
2026/05/08,04:02:10,219.4
2026/05/08,04:02:11,219.4
2026/05/08,04:02:12,219.08
2026/05/08,04:02:13,219.62
2026/05/08,04:02:14,219.84
2026/05/08,04:02:15,218.97
2026/05/08,04:02:16,219.29
2026/05/08,04:02:17,219.29
2026/05/08,04:02:18,219.62
2026/05/08,04:02:19,218.32
2026/05/08,04:02:20,219.84
2026/05/08,04:02:21,218.53
2026/05/08,04:02:22,219.62
2026/05/08,04:02:23,219.29
2026/05/08,04:02:24,219.51
2026/05/08,04:02:25,218.42
2026/05/08,04:02:26,219.84
2026/05/08,04:02:27,218.53
2026/05/08,04:02:28,217.45
2026/05/08,04:02:29,218.42
2026/05/08,04:02:30,219.29
2026/05/08,04:02:31,218.75
2026/05/08,04:02:32,218.75
2026/05/08,04:02:33,219.84
2026/05/08,04:02:34,219.62
2026/05/08,04:02:35,218.86
2026/05/08,04:02:36,218.32
2026/05/08,04:02:37,219.4
2026/05/08,04:02:38,219.62
2026/05/08,04:02:39,219.4
2026/05/08,04:02:40,219.4
2026/05/08,04:02:41,218.21
2026/05/08,04:02:42,219.29
2026/05/08,04:02:43,219.62
2026/05/08,04:02:44,218.75
2026/05/08,04:02:45,219.84
2026/05/08,04:02:46,217.67
2026/05/08,04:02:47,218.86
2026/05/08,04:02:48,217.45
2026/05/08,04:02:49,218.42
2026/05/08,04:02:50,218.75
2026/05/08,04:02:51,217.67
2026/05/08,04:02:52,217.77
2026/05/08,04:02:53,218.21
2026/05/08,04:02:54,217.77
2026/05/08,04:02:55,218.32
2026/05/08,04:02:56,217.67
2026/05/08,04:02:57,218.42
2026/05/08,04:02:58,218.97
2026/05/08,04:02:59,217.45
2026/05/08,04:03:00,218.32
2026/05/08,04:03:01,217.88
2026/05/08,04:03:02,218.32
2026/05/08,04:03:03,218.86
2026/05/08,04:03:04,217.45
2026/05/08,04:03:05,218.42
2026/05/08,04:03:06,217.88
2026/05/08,04:03:07,218.53
2026/05/08,04:03:08,218.53
2026/05/08,04:03:09,218.75
2026/05/08,04:03:10,217.77
2026/05/08,04:03:11,217.23
2026/05/08,04:03:12,216.8
2026/05/08,04:03:13,217.67
2026/05/08,04:03:14,217.12
2026/05/08,04:03:15,217.67
2026/05/08,04:03:16,216.69
2026/05/08,04:03:17,217.12
2026/05/08,04:03:18,216.69
2026/05/08,04:03:19,217.77
2026/05/08,04:03:20,217.88
2026/05/08,04:03:21,216.8
2026/05/08,04:03:22,217.77
2026/05/08,04:03:23,216.36
2026/05/08,04:03:24,216.91
2026/05/08,04:03:25,217.12
2026/05/08,04:03:26,216.91
2026/05/08,04:03:27,216.15
2026/05/08,04:03:28,216.15
2026/05/08,04:03:29,216.36
2026/05/08,04:03:30,216.25
2026/05/08,04:03:31,215.82
2026/05/08,04:03:32,217.99
2026/05/08,04:03:33,217.77
2026/05/08,04:03:34,217.67
2026/05/08,04:03:35,217.77
2026/05/08,04:03:36,217.77
2026/05/08,04:03:37,217.67
2026/05/08,04:03:38,216.69
2026/05/08,04:03:39,216.69
2026/05/08,04:03:40,217.45
2026/05/08,04:03:41,216.91
2026/05/08,04:03:42,218.32
2026/05/08,04:03:43,217.67
2026/05/08,04:03:44,218.75
2026/05/08,04:03:45,217.45
2026/05/08,04:03:46,217.99
2026/05/08,04:03:47,217.45
2026/05/08,04:03:48,217.88
2026/05/08,04:03:49,217.45
2026/05/08,04:03:50,217.77
2026/05/08,04:03:51,218.32
2026/05/08,04:03:52,217.99
2026/05/08,04:03:53,224.18
2026/05/08,04:03:54,231.99
2026/05/08,04:03:55,251.52
2026/05/08,04:03:56,256.18
2026/05/08,04:03:57,261.07
2026/05/08,04:03:58,269.53
2026/05/08,04:03:59,286.02
2026/05/08,04:04:00,287.65
2026/05/08,04:04:01,285.48
2026/05/08,04:04:02,280.92
2026/05/08,04:04:03,277.45
2026/05/08,04:04:04,276.37
2026/05/08,04:04:05,274.63
2026/05/08,04:04:06,273.11
2026/05/08,04:04:07,273.55
2026/05/08,04:04:08,285.7
2026/05/08,04:04:09,288.85
2026/05/08,04:04:10,287.22
2026/05/08,04:04:11,283.31
2026/05/08,04:04:12,281.47
2026/05/08,04:04:13,279.73
2026/05/08,04:04:14,276.48
2026/05/08,04:04:15,275.72
2026/05/08,04:04:16,273.76
2026/05/08,04:04:17,272.79
2026/05/08,04:04:18,273
2026/05/08,04:04:19,272.57
2026/05/08,04:04:20,272.57
2026/05/08,04:04:21,271.48
2026/05/08,04:04:22,270.4
2026/05/08,04:04:23,269.86
2026/05/08,04:04:24,270.07
2026/05/08,04:04:25,270.29
2026/05/08,04:04:26,268.77
2026/05/08,04:04:27,270.07
2026/05/08,04:04:28,268.77
2026/05/08,04:04:29,268.23
2026/05/08,04:04:30,268.45
2026/05/08,04:04:31,267.04
2026/05/08,04:04:32,269.21
2026/05/08,04:04:33,269.21
2026/05/08,04:04:34,268.45
2026/05/08,04:04:35,267.25
2026/05/08,04:04:36,266.06
2026/05/08,04:04:37,266.6
2026/05/08,04:04:38,266.71
2026/05/08,04:04:39,265.08
2026/05/08,04:04:40,264.97
2026/05/08,04:04:41,266.06
2026/05/08,04:04:42,265.19
2026/05/08,04:04:43,266.17
2026/05/08,04:04:44,265.62
2026/05/08,04:04:45,265.19
2026/05/08,04:04:46,265.73
2026/05/08,04:04:47,266.28
2026/05/08,04:04:48,266.28
2026/05/08,04:04:49,266.6
2026/05/08,04:04:50,266.17
2026/05/08,04:04:51,266.49
2026/05/08,04:04:52,266.06
2026/05/08,04:04:53,266.17
2026/05/08,04:04:54,264.97
2026/05/08,04:04:55,265.41
2026/05/08,04:04:56,264.11
2026/05/08,04:04:57,265.52
2026/05/08,04:04:58,265.52
2026/05/08,04:04:59,264.11
2026/05/08,04:05:00,264.65
2026/05/08,04:05:01,263.78
2026/05/08,04:05:02,263.35
2026/05/08,04:05:03,263.45
2026/05/08,04:05:04,264.32
2026/05/08,04:05:05,263.45
2026/05/08,04:05:06,262.7
2026/05/08,04:05:07,263.78
2026/05/08,04:05:08,263.02
2026/05/08,04:05:09,262.48
2026/05/08,04:05:10,262.8
2026/05/08,04:05:11,261.18
2026/05/08,04:05:12,261.72
2026/05/08,04:05:13,262.48
2026/05/08,04:05:14,262.48
2026/05/08,04:05:15,262.8
2026/05/08,04:05:16,261.83
2026/05/08,04:05:17,261.18
2026/05/08,04:05:18,261.72
2026/05/08,04:05:19,261.18
2026/05/08,04:05:20,260.31
2026/05/08,04:05:21,260.63
2026/05/08,04:05:22,260.53
2026/05/08,04:05:23,259.66
2026/05/08,04:05:24,260.85
2026/05/08,04:05:25,259.77
2026/05/08,04:05:26,258.68
2026/05/08,04:05:27,259.55
2026/05/08,04:05:28,258.46
2026/05/08,04:05:29,260.85
2026/05/08,04:05:30,260.63
2026/05/08,04:05:31,259.98
2026/05/08,04:05:32,259.66
2026/05/08,04:05:33,260.74
2026/05/08,04:05:34,259.98
2026/05/08,04:05:35,259.66
2026/05/08,04:05:36,258.9
2026/05/08,04:05:37,259.77
2026/05/08,04:05:38,259.55
2026/05/08,04:05:39,259.22
2026/05/08,04:05:40,258.9
2026/05/08,04:05:41,258.14
2026/05/08,04:05:42,258.03
2026/05/08,04:05:43,257.6
2026/05/08,04:05:44,258.35
2026/05/08,04:05:45,257.81
2026/05/08,04:05:46,257.05
2026/05/08,04:05:47,256.84
2026/05/08,04:05:48,256.94
2026/05/08,04:05:49,256.4
2026/05/08,04:05:50,256.73
2026/05/08,04:05:51,256.73
2026/05/08,04:05:52,255.86
2026/05/08,04:05:53,256.4
2026/05/08,04:05:54,257.27
2026/05/08,04:05:55,256.73
2026/05/08,04:05:56,256.73
2026/05/08,04:05:57,255.32
2026/05/08,04:05:58,256.18
2026/05/08,04:05:59,256.84
2026/05/08,04:06:00,256.29
2026/05/08,04:06:01,256.29
2026/05/08,04:06:02,255.32
2026/05/08,04:06:03,256.29
2026/05/08,04:06:04,256.18
2026/05/08,04:06:05,256.84
2026/05/08,04:06:06,256.73
2026/05/08,04:06:07,256.18
2026/05/08,04:06:08,255.97
2026/05/08,04:06:09,255.1
2026/05/08,04:06:10,255.97
2026/05/08,04:06:11,255.43
2026/05/08,04:06:12,255.64
2026/05/08,04:06:13,254.01
2026/05/08,04:06:14,254.88
2026/05/08,04:06:15,255.75
2026/05/08,04:06:16,255.64
2026/05/08,04:06:17,256.18
2026/05/08,04:06:18,255.86
2026/05/08,04:06:19,254.67
2026/05/08,04:06:20,253.8
2026/05/08,04:06:21,255.75
2026/05/08,04:06:22,258.9
2026/05/08,04:06:23,258.9
2026/05/08,04:06:24,255.1
2026/05/08,04:06:25,255.43
2026/05/08,04:06:26,246.2
2026/05/08,04:06:27,260.63
2026/05/08,04:06:28,252.5
2026/05/08,04:06:29,248.37
2026/05/08,04:06:30,246.96
2026/05/08,04:06:31,305.77
2026/05/08,04:06:32,310.98
2026/05/08,04:06:33,325.63
2026/05/08,04:06:34,239.37
2026/05/08,04:06:35,202.69
2026/05/08,04:06:36,289.28
2026/05/08,04:06:37,341.47
2026/05/08,04:06:38,348.74
2026/05/08,04:06:39,327.8
2026/05/08,04:06:40,380.75
2026/05/08,04:06:41,413.85
2026/05/08,04:06:42,440.43
2026/05/08,04:06:43,444.99
2026/05/08,04:06:44,425.56
2026/05/08,04:06:45,436.85
2026/05/08,04:06:46,419.16
2026/05/08,04:06:47,433.27
2026/05/08,04:06:48,445.64
2026/05/08,04:06:49,447.27
2026/05/08,04:06:50,447.92
2026/05/08,04:06:51,446.61
2026/05/08,04:06:52,446.94
2026/05/08,04:06:53,449.87
2026/05/08,04:06:54,450.74
2026/05/08,04:06:55,448.57
2026/05/08,04:06:56,449.54
2026/05/08,04:06:57,448.89
2026/05/08,04:06:58,447.81
2026/05/08,04:06:59,447.92
2026/05/08,04:07:00,447.81
2026/05/08,04:07:01,446.72
2026/05/08,04:07:02,446.72
2026/05/08,04:07:03,446.18
2026/05/08,04:07:04,445.64
2026/05/08,04:07:05,446.18
2026/05/08,04:07:06,445.64
2026/05/08,04:07:07,444.12
2026/05/08,04:07:08,444.55
2026/05/08,04:07:09,444.66
2026/05/08,04:07:10,444.01
2026/05/08,04:07:11,442.38
2026/05/08,04:07:12,440.1
2026/05/08,04:07:13,439.56
2026/05/08,04:07:14,439.56
2026/05/08,04:07:15,437.17
2026/05/08,04:07:16,436.41
2026/05/08,04:07:17,435.44
2026/05/08,04:07:18,435.44
2026/05/08,04:07:19,434.79
2026/05/08,04:07:20,432.73
2026/05/08,04:07:21,432.51
2026/05/08,04:07:22,431.1
2026/05/08,04:07:23,430.66
2026/05/08,04:07:24,427.3
2026/05/08,04:07:25,426.65
2026/05/08,04:07:26,426.22
2026/05/08,04:07:27,427.3
2026/05/08,04:07:28,426.54
2026/05/08,04:07:29,423.83
2026/05/08,04:07:30,423.5
2026/05/08,04:07:31,422.2
2026/05/08,04:07:32,421.77
2026/05/08,04:07:33,421.12
2026/05/08,04:07:34,420.9
2026/05/08,04:07:35,420.79
2026/05/08,04:07:36,420.03
2026/05/08,04:07:37,419.7
2026/05/08,04:07:38,420.03
2026/05/08,04:07:39,419.49
2026/05/08,04:07:40,416.23
2026/05/08,04:07:41,416.23
2026/05/08,04:07:42,414.28
2026/05/08,04:07:43,414.17
2026/05/08,04:07:44,413.63
2026/05/08,04:07:45,412.54
2026/05/08,04:07:46,412.22
2026/05/08,04:07:47,410.59
2026/05/08,04:07:48,408.85
2026/05/08,04:07:49,408.75
2026/05/08,04:07:50,407.88
2026/05/08,04:07:51,406.03
2026/05/08,04:07:52,405.6
2026/05/08,04:07:53,405.38
2026/05/08,04:07:54,403.43
2026/05/08,04:07:55,400.28
2026/05/08,04:07:56,400.28
2026/05/08,04:07:57,400.72
2026/05/08,04:07:58,399.74
2026/05/08,04:07:59,397.46
2026/05/08,04:08:00,396.27
2026/05/08,04:08:01,394.75
2026/05/08,04:08:02,396.27
2026/05/08,04:08:03,397.24
2026/05/08,04:08:04,398.11
2026/05/08,04:08:05,397.24
2026/05/08,04:08:06,397.03
2026/05/08,04:08:07,395.72
2026/05/08,04:08:08,395.29
2026/05/08,04:08:09,395.07
2026/05/08,04:08:10,394.21
2026/05/08,04:08:11,393.01
2026/05/08,04:08:12,392.58
2026/05/08,04:08:13,391.82
2026/05/08,04:08:14,392.14
2026/05/08,04:08:15,391.28
2026/05/08,04:08:16,390.73
2026/05/08,04:08:17,390.19
2026/05/08,04:08:18,389.65
2026/05/08,04:08:19,388.24
2026/05/08,04:08:20,387.8
2026/05/08,04:08:21,388.67
2026/05/08,04:08:22,386.18
2026/05/08,04:08:23,385.96
2026/05/08,04:08:24,385.85
2026/05/08,04:08:25,385.96
2026/05/08,04:08:26,384.77
2026/05/08,04:08:27,385.09
2026/05/08,04:08:28,384.77
2026/05/08,04:08:29,383.79
2026/05/08,04:08:30,383.9
2026/05/08,04:08:31,382.7
2026/05/08,04:08:32,383.79
2026/05/08,04:08:33,381.29
2026/05/08,04:08:34,382.81
2026/05/08,04:08:35,382.92
2026/05/08,04:08:36,382.38
2026/05/08,04:08:37,382.7
2026/05/08,04:08:38,381.73
2026/05/08,04:08:39,382.05
2026/05/08,04:08:40,381.73
2026/05/08,04:08:41,381.73
2026/05/08,04:08:42,382.38
2026/05/08,04:08:43,381.51
2026/05/08,04:08:44,381.84
2026/05/08,04:08:45,382.05
2026/05/08,04:08:46,381.18
2026/05/08,04:08:47,381.29
2026/05/08,04:08:48,381.18
2026/05/08,04:08:49,381.29
2026/05/08,04:08:50,381.29
2026/05/08,04:08:51,380.64
2026/05/08,04:08:52,381.62
2026/05/08,04:08:53,381.18
2026/05/08,04:08:54,380.75
2026/05/08,04:08:55,381.29
2026/05/08,04:08:56,381.73
2026/05/08,04:08:57,381.29
2026/05/08,04:08:58,381.18
2026/05/08,04:08:59,381.62
2026/05/08,04:09:00,381.62
2026/05/08,04:09:01,381.29
2026/05/08,04:09:02,381.18
2026/05/08,04:09:03,380.43
2026/05/08,04:09:04,381.73
2026/05/08,04:09:05,381.84
2026/05/08,04:09:06,380.75
2026/05/08,04:09:07,380.97
2026/05/08,04:09:08,381.84
2026/05/08,04:09:09,381.62
2026/05/08,04:09:10,381.62
2026/05/08,04:09:11,381.29
2026/05/08,04:09:12,381.08
2026/05/08,04:09:13,381.84
2026/05/08,04:09:14,381.84
2026/05/08,04:09:15,381.84
2026/05/08,04:09:16,382.05
2026/05/08,04:09:17,380.43
2026/05/08,04:09:18,380.53
2026/05/08,04:09:19,380.75
2026/05/08,04:09:20,383.14
2026/05/08,04:09:21,382.81
2026/05/08,04:09:22,381.29
2026/05/08,04:09:23,381.08
2026/05/08,04:09:24,381.08
2026/05/08,04:09:25,380.97
2026/05/08,04:09:26,381.29
2026/05/08,04:09:27,380.75
2026/05/08,04:09:28,380.97
2026/05/08,04:09:29,381.62
2026/05/08,04:09:30,381.84
2026/05/08,04:09:31,382.16
2026/05/08,04:09:32,381.73
2026/05/08,04:09:33,382.05
2026/05/08,04:09:34,380.97
2026/05/08,04:09:35,381.73
2026/05/08,04:09:36,381.73
2026/05/08,04:09:37,381.73
2026/05/08,04:09:38,380.97
2026/05/08,04:09:39,380.97
2026/05/08,04:09:40,380.97
2026/05/08,04:09:41,381.08
2026/05/08,04:09:42,382.05
2026/05/08,04:09:43,382.92
2026/05/08,04:09:44,382.16
2026/05/08,04:09:45,381.18
2026/05/08,04:09:46,381.18
2026/05/08,04:09:47,381.08
2026/05/08,04:09:48,381.51
2026/05/08,04:09:49,381.73
2026/05/08,04:09:50,381.84
2026/05/08,04:09:51,382.27
2026/05/08,04:09:52,381.84
2026/05/08,04:09:53,381.08
2026/05/08,04:09:54,382.38
2026/05/08,04:09:55,380.97
2026/05/08,04:09:56,381.51
2026/05/08,04:09:57,381.73
2026/05/08,04:09:58,381.73
2026/05/08,04:09:59,382.05
2026/05/08,04:10:00,382.16
2026/05/08,04:10:01,380.75
2026/05/08,04:10:02,380.64
2026/05/08,04:10:03,380.64
2026/05/08,04:10:04,382.05
2026/05/08,04:10:05,381.29
2026/05/08,04:10:06,381.29
2026/05/08,04:10:07,381.18
2026/05/08,04:10:08,381.18
2026/05/08,04:10:09,380.97
2026/05/08,04:10:10,382.05
2026/05/08,04:10:11,381.08
2026/05/08,04:10:12,381.62
2026/05/08,04:10:13,381.62
2026/05/08,04:10:14,381.73
2026/05/08,04:10:15,380.64
2026/05/08,04:10:16,381.84
2026/05/08,04:10:17,382.05
2026/05/08,04:10:18,381.29
2026/05/08,04:10:19,381.51
2026/05/08,04:10:20,379.99
2026/05/08,04:10:21,379.99
2026/05/08,04:10:22,379.56
2026/05/08,04:10:23,379.67
2026/05/08,04:10:24,381.29
2026/05/08,04:10:25,380.64
2026/05/08,04:10:26,382.05
2026/05/08,04:10:27,381.51
2026/05/08,04:10:28,380.97
2026/05/08,04:10:29,380.75
2026/05/08,04:10:30,380.75
2026/05/08,04:10:31,381.84
2026/05/08,04:10:32,381.08
2026/05/08,04:10:33,381.62
2026/05/08,04:10:34,381.84
2026/05/08,04:10:35,381.73
2026/05/08,04:10:36,380.97
2026/05/08,04:10:37,381.84
2026/05/08,04:10:38,381.73
2026/05/08,04:10:39,380.75
2026/05/08,04:10:40,382.16
2026/05/08,04:10:41,381.73
2026/05/08,04:10:42,381.29
2026/05/08,04:10:43,380.97
2026/05/08,04:10:44,381.62
2026/05/08,04:10:45,379.99
2026/05/08,04:10:46,380.21
2026/05/08,04:10:47,380.75
2026/05/08,04:10:48,381.08
2026/05/08,04:10:49,380.97
2026/05/08,04:10:50,379.88
2026/05/08,04:10:51,379.56
2026/05/08,04:10:52,380.97
2026/05/08,04:10:53,382.16
2026/05/08,04:10:54,380.75
2026/05/08,04:10:55,381.08
2026/05/08,04:10:56,382.16
2026/05/08,04:10:57,382.16
2026/05/08,04:10:58,381.84
2026/05/08,04:10:59,380.75
2026/05/08,04:11:00,381.18
2026/05/08,04:11:01,381.73
2026/05/08,04:11:02,381.08
2026/05/08,04:11:03,381.73
2026/05/08,04:11:04,381.73
2026/05/08,04:11:05,380.64
2026/05/08,04:11:06,382.16
2026/05/08,04:11:07,381.08
2026/05/08,04:11:08,380.43
2026/05/08,04:11:09,380.53
2026/05/08,04:11:10,379.88
2026/05/08,04:11:11,380.75
2026/05/08,04:11:12,380.97
2026/05/08,04:11:13,380.75
2026/05/08,04:11:14,381.51
2026/05/08,04:11:15,381.08
2026/05/08,04:11:16,381.84
2026/05/08,04:11:17,381.84
2026/05/08,04:11:18,381.08
2026/05/08,04:11:19,382.16
2026/05/08,04:11:20,381.84
2026/05/08,04:11:21,380.97
2026/05/08,04:11:22,380.64
2026/05/08,04:11:23,381.29
2026/05/08,04:11:24,381.62
2026/05/08,04:11:25,381.73
2026/05/08,04:11:26,380.97
2026/05/08,04:11:27,381.84
2026/05/08,04:11:28,380.75
2026/05/08,04:11:29,380.97
2026/05/08,04:11:30,381.62
2026/05/08,04:11:31,380.97
2026/05/08,04:11:32,381.62
2026/05/08,04:11:33,381.08
2026/05/08,04:11:34,380.75
2026/05/08,04:11:35,381.18
2026/05/08,04:11:36,381.51
2026/05/08,04:11:37,382.05
2026/05/08,04:11:38,380.97
2026/05/08,04:11:39,381.62
2026/05/08,04:11:40,381.62
2026/05/08,04:11:41,381.62
2026/05/08,04:11:42,381.51
2026/05/08,04:11:43,381.18
2026/05/08,04:11:44,381.84
2026/05/08,04:11:45,380.53
2026/05/08,04:11:46,380.97
2026/05/08,04:11:47,381.62
2026/05/08,04:11:48,381.51
2026/05/08,04:11:49,380.75
2026/05/08,04:11:50,382.05
2026/05/08,04:11:51,381.73
2026/05/08,04:11:52,380.97
2026/05/08,04:11:53,381.29
2026/05/08,04:11:54,381.73
2026/05/08,04:11:55,382.27
2026/05/08,04:11:56,381.84
2026/05/08,04:11:57,381.51
2026/05/08,04:11:58,381.62
2026/05/08,04:11:59,382.16
2026/05/08,04:12:00,382.27
2026/05/08,04:12:01,381.84
2026/05/08,04:12:02,382.92
2026/05/08,04:12:03,382.7
2026/05/08,04:12:04,382.6
2026/05/08,04:12:05,382.92
2026/05/08,04:12:06,382.6
2026/05/08,04:12:07,382.16
2026/05/08,04:12:08,380.64
2026/05/08,04:12:09,382.81
2026/05/08,04:12:10,382.16
2026/05/08,04:12:11,382.92
2026/05/08,04:12:12,381.73
2026/05/08,04:12:13,382.16
2026/05/08,04:12:14,381.51
2026/05/08,04:12:15,381.18
2026/05/08,04:12:16,382.05
2026/05/08,04:12:17,382.38
2026/05/08,04:12:18,381.84
2026/05/08,04:12:19,382.92
2026/05/08,04:12:20,382.81
2026/05/08,04:12:21,382.6
2026/05/08,04:12:22,382.05
2026/05/08,04:12:23,382.6
2026/05/08,04:12:24,381.62
2026/05/08,04:12:25,382.27
2026/05/08,04:12:26,382.27
2026/05/08,04:12:27,382.6
2026/05/08,04:12:28,383.14
2026/05/08,04:12:29,382.81
2026/05/08,04:12:30,382.7
2026/05/08,04:12:31,382.38
2026/05/08,04:12:32,382.05
2026/05/08,04:12:33,382.38
2026/05/08,04:12:34,382.92
2026/05/08,04:12:35,383.79
2026/05/08,04:12:36,383.79
2026/05/08,04:12:37,383.79
2026/05/08,04:12:38,382.38
2026/05/08,04:12:39,382.27
2026/05/08,04:12:40,382.7
2026/05/08,04:12:41,382.92
2026/05/08,04:12:42,382.27
2026/05/08,04:12:43,382.81
2026/05/08,04:12:44,383.68
2026/05/08,04:12:45,383.25
2026/05/08,04:12:46,381.84
2026/05/08,04:12:47,382.16
2026/05/08,04:12:48,382.81
2026/05/08,04:12:49,382.92
2026/05/08,04:12:50,382.81
2026/05/08,04:12:51,381.62
2026/05/08,04:12:52,382.81
2026/05/08,04:12:53,382.6
2026/05/08,04:12:54,381.73
2026/05/08,04:12:55,382.6
2026/05/08,04:12:56,381.84
2026/05/08,04:12:57,382.7
2026/05/08,04:12:58,382.05
2026/05/08,04:12:59,382.16
2026/05/08,04:13:00,382.81
2026/05/08,04:13:01,383.14
2026/05/08,04:13:02,382.92
2026/05/08,04:13:03,383.46
2026/05/08,04:13:04,382.81
2026/05/08,04:13:05,383.68
2026/05/08,04:13:06,382.38
2026/05/08,04:13:07,383.14
2026/05/08,04:13:08,382.38
2026/05/08,04:13:09,382.38
2026/05/08,04:13:10,382.7
2026/05/08,04:13:11,381.84
2026/05/08,04:13:12,381.73
2026/05/08,04:13:13,382.7
2026/05/08,04:13:14,383.25
2026/05/08,04:13:15,383.25
2026/05/08,04:13:16,383.14
2026/05/08,04:13:17,383.9
2026/05/08,04:13:18,382.6
2026/05/08,04:13:19,383.36
2026/05/08,04:13:20,382.27
2026/05/08,04:13:21,382.81
2026/05/08,04:13:22,383.46
2026/05/08,04:13:23,383.46
2026/05/08,04:13:24,383.46
2026/05/08,04:13:25,383.36
2026/05/08,04:13:26,382.7
2026/05/08,04:13:27,382.7
2026/05/08,04:13:28,383.68
2026/05/08,04:13:29,382.81
2026/05/08,04:13:30,382.27
2026/05/08,04:13:31,382.7
2026/05/08,04:13:32,383.46
2026/05/08,04:13:33,383.36
2026/05/08,04:13:34,383.14
2026/05/08,04:13:35,383.79
2026/05/08,04:13:36,383.79
2026/05/08,04:13:37,383.9
2026/05/08,04:13:38,382.81
2026/05/08,04:13:39,383.9
2026/05/08,04:13:40,383.9
2026/05/08,04:13:41,384.01
2026/05/08,04:13:42,384.01
2026/05/08,04:13:43,383.36
2026/05/08,04:13:44,383.68
2026/05/08,04:13:45,383.68
2026/05/08,04:13:46,382.38
2026/05/08,04:13:47,383.46
2026/05/08,04:13:48,383.46
2026/05/08,04:13:49,383.36
2026/05/08,04:13:50,382.92
2026/05/08,04:13:51,383.25
2026/05/08,04:13:52,382.38
2026/05/08,04:13:53,383.79
2026/05/08,04:13:54,382.7
2026/05/08,04:13:55,383.14
2026/05/08,04:13:56,383.14
2026/05/08,04:13:57,382.7
2026/05/08,04:13:58,383.46
2026/05/08,04:13:59,383.79
2026/05/08,04:14:00,383.68
2026/05/08,04:14:01,383.36
2026/05/08,04:14:02,382.92
2026/05/08,04:14:03,382.7
2026/05/08,04:14:04,391.82
2026/05/08,04:14:05,403.86
2026/05/08,04:14:06,416.99
2026/05/08,04:14:07,419.27
2026/05/08,04:14:08,419.49
2026/05/08,04:14:09,419.7
2026/05/08,04:14:10,419.27
2026/05/08,04:14:11,419.05
2026/05/08,04:14:12,418.51
2026/05/08,04:14:13,419.05
2026/05/08,04:14:14,417.97
2026/05/08,04:14:15,417.86
2026/05/08,04:14:16,417.32
2026/05/08,04:14:17,418.4
2026/05/08,04:14:18,417.97
2026/05/08,04:14:19,417.43
2026/05/08,04:14:20,418.19
2026/05/08,04:14:21,419.16
2026/05/08,04:14:22,421.22
2026/05/08,04:14:23,421.88
2026/05/08,04:14:24,420.36
2026/05/08,04:14:25,419.16
2026/05/08,04:14:26,416.34
2026/05/08,04:14:27,412.98
2026/05/08,04:14:28,409.94
2026/05/08,04:14:29,409.29
2026/05/08,04:14:30,409.29
2026/05/08,04:14:31,409.94
2026/05/08,04:14:32,408.75
2026/05/08,04:14:33,408.85
2026/05/08,04:14:34,409.18
2026/05/08,04:14:35,407.12
2026/05/08,04:14:36,405.6
2026/05/08,04:14:37,404.84
2026/05/08,04:14:38,404.95
2026/05/08,04:14:39,406.25
2026/05/08,04:14:40,407.12
2026/05/08,04:14:41,407.66
2026/05/08,04:14:42,408.75
2026/05/08,04:14:43,408.2
2026/05/08,04:14:44,409.51
2026/05/08,04:14:45,409.72
2026/05/08,04:14:46,408.75
2026/05/08,04:14:47,410.37
2026/05/08,04:14:48,408.42
2026/05/08,04:14:49,409.94
2026/05/08,04:14:50,409.4
2026/05/08,04:14:51,410.26
2026/05/08,04:14:52,412
2026/05/08,04:14:53,415.69
2026/05/08,04:14:54,416.45
2026/05/08,04:14:55,416.45
2026/05/08,04:14:56,416.23
2026/05/08,04:14:57,416.23
2026/05/08,04:14:58,414.82
2026/05/08,04:14:59,413.09
2026/05/08,04:15:00,413.52
2026/05/08,04:15:01,412.43
2026/05/08,04:15:02,414.06
2026/05/08,04:15:03,413.63
2026/05/08,04:15:04,413.52
2026/05/08,04:15:05,414.06
2026/05/08,04:15:06,413.63
2026/05/08,04:15:07,412.65
2026/05/08,04:15:08,411.46
2026/05/08,04:15:09,412.11
2026/05/08,04:15:10,412.65
2026/05/08,04:15:11,412.22
2026/05/08,04:15:12,412.22
2026/05/08,04:15:13,412.43
2026/05/08,04:15:14,411.89
2026/05/08,04:15:15,410.59
2026/05/08,04:15:16,410.48
2026/05/08,04:15:17,412.22
2026/05/08,04:15:18,411.57
2026/05/08,04:15:19,411.13
2026/05/08,04:15:20,409.51
2026/05/08,04:15:21,409.18
2026/05/08,04:15:22,409.29
2026/05/08,04:15:23,407.01
2026/05/08,04:15:24,407.77
2026/05/08,04:15:25,408.09
2026/05/08,04:15:26,408.09
2026/05/08,04:15:27,408.31
2026/05/08,04:15:28,408.2
2026/05/08,04:15:29,408.31
2026/05/08,04:15:30,406.25
2026/05/08,04:15:31,405.6
2026/05/08,04:15:32,406.03
2026/05/08,04:15:33,407.88
2026/05/08,04:15:34,407.34
2026/05/08,04:15:35,408.09
2026/05/08,04:15:36,407.88
2026/05/08,04:15:37,407.12
2026/05/08,04:15:38,408.75
2026/05/08,04:15:39,409.29
2026/05/08,04:15:40,409.18
2026/05/08,04:15:41,409.29
2026/05/08,04:15:42,409.18
2026/05/08,04:15:43,408.75
2026/05/08,04:15:44,408.2
2026/05/08,04:15:45,408.75
2026/05/08,04:15:46,408.09
2026/05/08,04:15:47,408.96
2026/05/08,04:15:48,407.66
2026/05/08,04:15:49,408.09
2026/05/08,04:15:50,407.66
2026/05/08,04:15:51,407.34
2026/05/08,04:15:52,407.12
2026/05/08,04:15:53,407.34
2026/05/08,04:15:54,406.14
2026/05/08,04:15:55,406.03
2026/05/08,04:15:56,406.68
2026/05/08,04:15:57,407.12
2026/05/08,04:15:58,407.77
2026/05/08,04:15:59,407.34
2026/05/08,04:16:00,407.12
2026/05/08,04:16:01,406.79
2026/05/08,04:16:02,407.12
2026/05/08,04:16:03,406.68
2026/05/08,04:16:04,406.14
2026/05/08,04:16:05,406.03
2026/05/08,04:16:06,407.12
2026/05/08,04:16:07,406.25
2026/05/08,04:16:08,407.01
2026/05/08,04:16:09,407.23
2026/05/08,04:16:10,407.12
2026/05/08,04:16:11,407.88
2026/05/08,04:16:12,407.01
2026/05/08,04:16:13,407.55
2026/05/08,04:16:14,408.09
2026/05/08,04:16:15,406.79
2026/05/08,04:16:16,406.25
2026/05/08,04:16:17,404.95
2026/05/08,04:16:18,405.6
2026/05/08,04:16:19,405.38
2026/05/08,04:16:20,403.21
2026/05/08,04:16:21,402.99
2026/05/08,04:16:22,402.24
2026/05/08,04:16:23,405.17
2026/05/08,04:16:24,406.14
2026/05/08,04:16:25,404.95
2026/05/08,04:16:26,407.23
2026/05/08,04:16:27,405.17
2026/05/08,04:16:28,405.17
2026/05/08,04:16:29,404.84
2026/05/08,04:16:30,405.38
2026/05/08,04:16:31,406.25
2026/05/08,04:16:32,405.6
2026/05/08,04:16:33,405.49
2026/05/08,04:16:34,404.62
2026/05/08,04:16:35,405.06
2026/05/08,04:16:36,407.34
2026/05/08,04:16:37,407.23
2026/05/08,04:16:38,406.68
2026/05/08,04:16:39,406.68
2026/05/08,04:16:40,407.55
2026/05/08,04:16:41,407.77
2026/05/08,04:16:42,407.77
2026/05/08,04:16:43,409.18
2026/05/08,04:16:44,407.88
2026/05/08,04:16:45,407.55
2026/05/08,04:16:46,406.79
2026/05/08,04:16:47,407.34
2026/05/08,04:16:48,407.88
2026/05/08,04:16:49,408.64
2026/05/08,04:16:50,408.75
2026/05/08,04:16:51,408.85
2026/05/08,04:16:52,408.31
2026/05/08,04:16:53,408.85
2026/05/08,04:16:54,407.01
2026/05/08,04:16:55,406.79
2026/05/08,04:16:56,406.03
2026/05/08,04:16:57,405.92
2026/05/08,04:16:58,406.68
2026/05/08,04:16:59,407.23
2026/05/08,04:17:00,406.58
2026/05/08,04:17:01,406.47
2026/05/08,04:17:02,406.03
2026/05/08,04:17:03,406.68
2026/05/08,04:17:04,406.68
2026/05/08,04:17:05,406.58
2026/05/08,04:17:06,405.92
2026/05/08,04:17:07,405.38
2026/05/08,04:17:08,404.3
2026/05/08,04:17:09,404.51
2026/05/08,04:17:10,404.3
2026/05/08,04:17:11,406.03
2026/05/08,04:17:12,405.38
2026/05/08,04:17:13,406.47
2026/05/08,04:17:14,406.14
2026/05/08,04:17:15,407.12
2026/05/08,04:17:16,406.47
2026/05/08,04:17:17,405.6
2026/05/08,04:17:18,407.23
2026/05/08,04:17:19,406.14
2026/05/08,04:17:20,407.12
2026/05/08,04:17:21,406.47
2026/05/08,04:17:22,407.77
2026/05/08,04:17:23,408.31
2026/05/08,04:17:24,408.64
2026/05/08,04:17:25,408.75
2026/05/08,04:17:26,410.26
2026/05/08,04:17:27,408.31
2026/05/08,04:17:28,408.85
2026/05/08,04:17:29,408.75
2026/05/08,04:17:30,409.29
2026/05/08,04:17:31,409.72
2026/05/08,04:17:32,410.48
2026/05/08,04:17:33,410.37
2026/05/08,04:17:34,409.4
2026/05/08,04:17:35,409.51
2026/05/08,04:17:36,409.83
2026/05/08,04:17:37,410.26
2026/05/08,04:17:38,410.26
2026/05/08,04:17:39,408.85
2026/05/08,04:17:40,409.94
2026/05/08,04:17:41,409.83
2026/05/08,04:17:42,410.48
2026/05/08,04:17:43,410.92
2026/05/08,04:17:44,409.72
2026/05/08,04:17:45,410.37
2026/05/08,04:17:46,409.51
2026/05/08,04:17:47,408.75
2026/05/08,04:17:48,407.77
2026/05/08,04:17:49,408.09
2026/05/08,04:17:50,408.75
2026/05/08,04:17:51,408.09
2026/05/08,04:17:52,407.01
2026/05/08,04:17:53,406.47
2026/05/08,04:17:54,406.47
2026/05/08,04:17:55,405.06
2026/05/08,04:17:56,406.58
2026/05/08,04:17:57,406.14
2026/05/08,04:17:58,405.06
2026/05/08,04:17:59,406.03
2026/05/08,04:18:00,407.34
2026/05/08,04:18:01,406.03
2026/05/08,04:18:02,407.01
2026/05/08,04:18:03,405.71
2026/05/08,04:18:04,406.79
2026/05/08,04:18:05,407.34
2026/05/08,04:18:06,404.95
2026/05/08,04:18:07,406.03
2026/05/08,04:18:08,404.62
2026/05/08,04:18:09,404.41
2026/05/08,04:18:10,405.17
2026/05/08,04:18:11,406.25
2026/05/08,04:18:12,407.88
2026/05/08,04:18:13,406.68
2026/05/08,04:18:14,407.23
2026/05/08,04:18:15,406.14
2026/05/08,04:18:16,406.03
2026/05/08,04:18:17,405.71
2026/05/08,04:18:18,405.92
2026/05/08,04:18:19,406.03
2026/05/08,04:18:20,406.25
2026/05/08,04:18:21,406.03
2026/05/08,04:18:22,405.17
2026/05/08,04:18:23,405.92
2026/05/08,04:18:24,405.17
2026/05/08,04:18:25,406.14
2026/05/08,04:18:26,403.97
2026/05/08,04:18:27,404.3
2026/05/08,04:18:28,405.38
2026/05/08,04:18:29,405.6
2026/05/08,04:18:30,407.55
2026/05/08,04:18:31,407.77
2026/05/08,04:18:32,407.23
2026/05/08,04:18:33,406.03
2026/05/08,04:18:34,405.71
2026/05/08,04:18:35,404.08
2026/05/08,04:18:36,405.49
2026/05/08,04:18:37,406.25
2026/05/08,04:18:38,406.68
2026/05/08,04:18:39,406.14
2026/05/08,04:18:40,406.03
2026/05/08,04:18:41,406.68
2026/05/08,04:18:42,406.14
2026/05/08,04:18:43,405.6
2026/05/08,04:18:44,407.12
2026/05/08,04:18:45,405.71
2026/05/08,04:18:46,404.51
2026/05/08,04:18:47,403.54
2026/05/08,04:18:48,403.32
2026/05/08,04:18:49,403.21
2026/05/08,04:18:50,402.67
2026/05/08,04:18:51,402.13
2026/05/08,04:18:52,402.34
2026/05/08,04:18:53,403.43
2026/05/08,04:18:54,402.34
2026/05/08,04:18:55,403.21
2026/05/08,04:18:56,402.13
2026/05/08,04:18:57,401.58
2026/05/08,04:18:58,402.34
2026/05/08,04:18:59,402.45
2026/05/08,04:19:00,402.45
2026/05/08,04:19:01,401.26
2026/05/08,04:19:02,403.43
2026/05/08,04:19:03,402.67
2026/05/08,04:19:04,403.75
2026/05/08,04:19:05,403.75
2026/05/08,04:19:06,403.32
2026/05/08,04:19:07,403.21
2026/05/08,04:19:08,403.54
2026/05/08,04:19:09,401.91
2026/05/08,04:19:10,402.99
2026/05/08,04:19:11,404.84
2026/05/08,04:19:12,403.54
2026/05/08,04:19:13,401.58
2026/05/08,04:19:14,401.04
2026/05/08,04:19:15,402.67
2026/05/08,04:19:16,401.69
2026/05/08,04:19:17,401.8
2026/05/08,04:19:18,402.13
2026/05/08,04:19:19,402.24
2026/05/08,04:19:20,402.99
2026/05/08,04:19:21,402.24
2026/05/08,04:19:22,402.34
2026/05/08,04:19:23,401.69
2026/05/08,04:19:24,402.34
2026/05/08,04:19:25,402.24
2026/05/08,04:19:26,401.8
2026/05/08,04:19:27,400.5
2026/05/08,04:19:28,401.15
2026/05/08,04:19:29,400.5
2026/05/08,04:19:30,400.61
2026/05/08,04:19:31,400.28
2026/05/08,04:19:32,401.58
2026/05/08,04:19:33,399.41
2026/05/08,04:19:34,399.52
2026/05/08,04:19:35,398.65
2026/05/08,04:19:36,398.55
2026/05/08,04:19:37,397.57
2026/05/08,04:19:38,398.55
2026/05/08,04:19:39,398.33
2026/05/08,04:19:40,400.61
2026/05/08,04:19:41,400.82
2026/05/08,04:19:42,400.5
2026/05/08,04:19:43,401.04
2026/05/08,04:19:44,400.5
2026/05/08,04:19:45,401.26
2026/05/08,04:19:46,402.89
2026/05/08,04:19:47,402.34
2026/05/08,04:19:48,401.91
2026/05/08,04:19:49,402.13
2026/05/08,04:19:50,402.78
2026/05/08,04:19:51,401.58
2026/05/08,04:19:52,401.58
2026/05/08,04:19:53,402.45
2026/05/08,04:19:54,402.45
2026/05/08,04:19:55,400.82
2026/05/08,04:19:56,401.37
2026/05/08,04:19:57,402.13
2026/05/08,04:19:58,402.99
2026/05/08,04:19:59,404.51
2026/05/08,04:20:00,403.54
2026/05/08,04:20:01,404.51
2026/05/08,04:20:02,403.21
2026/05/08,04:20:03,401.8
2026/05/08,04:20:04,402.24
2026/05/08,04:20:05,402.67
2026/05/08,04:20:06,402.34
2026/05/08,04:20:07,401.37
2026/05/08,04:20:08,401.04
2026/05/08,04:20:09,400.72
2026/05/08,04:20:10,399.52
2026/05/08,04:20:11,398.87
2026/05/08,04:20:12,399.41
2026/05/08,04:20:13,398.33
2026/05/08,04:20:14,399.74
2026/05/08,04:20:15,400.07
2026/05/08,04:20:16,400.17
2026/05/08,04:20:17,398.33
2026/05/08,04:20:18,398.98
2026/05/08,04:20:19,400.5
2026/05/08,04:20:20,399.63
2026/05/08,04:20:21,400.61
2026/05/08,04:20:22,398.55
2026/05/08,04:20:23,398.55
2026/05/08,04:20:24,398.98
2026/05/08,04:20:25,399.63
2026/05/08,04:20:26,398.65
2026/05/08,04:20:27,398.11
2026/05/08,04:20:28,398
2026/05/08,04:20:29,398.55
2026/05/08,04:20:30,397.57
2026/05/08,04:20:31,398.65
2026/05/08,04:20:32,398.44
2026/05/08,04:20:33,399.52
2026/05/08,04:20:34,399.09
2026/05/08,04:20:35,400.28
2026/05/08,04:20:36,400.5
2026/05/08,04:20:37,400.17
2026/05/08,04:20:38,400.72
2026/05/08,04:20:39,398.44
2026/05/08,04:20:40,399.74
2026/05/08,04:20:41,399.09
2026/05/08,04:20:42,400.17
2026/05/08,04:20:43,399.63
2026/05/08,04:20:44,399.52
2026/05/08,04:20:45,400.72
2026/05/08,04:20:46,398.87
2026/05/08,04:20:47,400.72
2026/05/08,04:20:48,400.72
2026/05/08,04:20:49,401.04
2026/05/08,04:20:50,402.34
2026/05/08,04:20:51,402.45
2026/05/08,04:20:52,401.15
2026/05/08,04:20:53,400.5
2026/05/08,04:20:54,399.63
2026/05/08,04:20:55,399.74
2026/05/08,04:20:56,397.9
2026/05/08,04:20:57,398.87
2026/05/08,04:20:58,398.98
2026/05/08,04:20:59,399.74
2026/05/08,04:21:00,398.65
2026/05/08,04:21:01,398.44
2026/05/08,04:21:02,399.63
2026/05/08,04:21:03,399.74
2026/05/08,04:21:04,399.74
2026/05/08,04:21:05,398.55
2026/05/08,04:21:06,398
2026/05/08,04:21:07,398.87
2026/05/08,04:21:08,398.55
2026/05/08,04:21:09,397.57
2026/05/08,04:21:10,398.44
2026/05/08,04:21:11,399.52
2026/05/08,04:21:12,399.41
2026/05/08,04:21:13,400.28
2026/05/08,04:21:14,400.5
2026/05/08,04:21:15,402.13
2026/05/08,04:21:16,401.58
2026/05/08,04:21:17,402.78
2026/05/08,04:21:18,401.15
2026/05/08,04:21:19,400.17
2026/05/08,04:21:20,400.5
2026/05/08,04:21:21,399.63
2026/05/08,04:21:22,399.74
2026/05/08,04:21:23,399.74
2026/05/08,04:21:24,399.09
2026/05/08,04:21:25,398.44
2026/05/08,04:21:26,397.9
2026/05/08,04:21:27,399.52
2026/05/08,04:21:28,400.17
2026/05/08,04:21:29,398.33
2026/05/08,04:21:30,398.98
2026/05/08,04:21:31,399.52
2026/05/08,04:21:32,398.87
2026/05/08,04:21:33,397.79
2026/05/08,04:21:34,397.79
2026/05/08,04:21:35,397.57
2026/05/08,04:21:36,398.55
2026/05/08,04:21:37,399.2
2026/05/08,04:21:38,399.74
2026/05/08,04:21:39,396.81
2026/05/08,04:21:40,397.79
2026/05/08,04:21:41,398.44
2026/05/08,04:21:42,399.2
2026/05/08,04:21:43,399.41
2026/05/08,04:21:44,397.9
2026/05/08,04:21:45,399.52
2026/05/08,04:21:46,398.33
2026/05/08,04:21:47,399.63
2026/05/08,04:21:48,398.98
2026/05/08,04:21:49,398.33
2026/05/08,04:21:50,398.11
2026/05/08,04:21:51,398.65
2026/05/08,04:21:52,398.98
2026/05/08,04:21:53,398.55
2026/05/08,04:21:54,397.03
2026/05/08,04:21:55,396.38
2026/05/08,04:21:56,398.11
2026/05/08,04:21:57,398.65
2026/05/08,04:21:58,399.41
2026/05/08,04:21:59,398.87
2026/05/08,04:22:00,399.41
2026/05/08,04:22:01,397.79
2026/05/08,04:22:02,397.57
2026/05/08,04:22:03,395.83
2026/05/08,04:22:04,395.94
2026/05/08,04:22:05,395.83
2026/05/08,04:22:06,397.46
2026/05/08,04:22:07,398.11
2026/05/08,04:22:08,396.38
2026/05/08,04:22:09,395.83
2026/05/08,04:22:10,395.18
2026/05/08,04:22:11,396.48
2026/05/08,04:22:12,395.94
2026/05/08,04:22:13,395.72
2026/05/08,04:22:14,395.72
2026/05/08,04:22:15,396.7
2026/05/08,04:22:16,396.92
2026/05/08,04:22:17,397.03
2026/05/08,04:22:18,396.81
2026/05/08,04:22:19,396.81
2026/05/08,04:22:20,396.27
2026/05/08,04:22:21,395.94
2026/05/08,04:22:22,396.48
2026/05/08,04:22:23,396.81
2026/05/08,04:22:24,395.94
2026/05/08,04:22:25,395.83
2026/05/08,04:22:26,396.7
2026/05/08,04:22:27,395.07
2026/05/08,04:22:28,396.38
2026/05/08,04:22:29,395.72
2026/05/08,04:22:30,396.92
2026/05/08,04:22:31,396.92
2026/05/08,04:22:32,398.65
2026/05/08,04:22:33,398.44
2026/05/08,04:22:34,399.2
2026/05/08,04:22:35,398.98
2026/05/08,04:22:36,399.09
2026/05/08,04:22:37,397.57
2026/05/08,04:22:38,398
2026/05/08,04:22:39,396.7
2026/05/08,04:22:40,397.57
2026/05/08,04:22:41,397.35
2026/05/08,04:22:42,396.92
2026/05/08,04:22:43,397.03
2026/05/08,04:22:44,396.16
2026/05/08,04:22:45,395.72
2026/05/08,04:22:46,395.62
2026/05/08,04:22:47,396.38
2026/05/08,04:22:48,395.83
2026/05/08,04:22:49,395.62
2026/05/08,04:22:50,396.38
2026/05/08,04:22:51,396.81
2026/05/08,04:22:52,397.03
2026/05/08,04:22:53,397.9
2026/05/08,04:22:54,397.03
2026/05/08,04:22:55,395.07
2026/05/08,04:22:56,395.29
2026/05/08,04:22:57,395.18
2026/05/08,04:22:58,395.29
2026/05/08,04:22:59,394.86
2026/05/08,04:23:00,394.64
2026/05/08,04:23:01,394.86
2026/05/08,04:23:02,396.16
2026/05/08,04:23:03,394.86
2026/05/08,04:23:04,394.64
2026/05/08,04:23:05,397.03
2026/05/08,04:23:06,396.27
2026/05/08,04:23:07,396.92
2026/05/08,04:23:08,397.35
2026/05/08,04:23:09,395.62
2026/05/08,04:23:10,396.16
2026/05/08,04:23:11,396.27
2026/05/08,04:23:12,395.83
2026/05/08,04:23:13,396.16
2026/05/08,04:23:14,396.27
2026/05/08,04:23:15,395.72
2026/05/08,04:23:16,395.07
2026/05/08,04:23:17,396.7
2026/05/08,04:23:18,397.35
2026/05/08,04:23:19,396.7
2026/05/08,04:23:20,397.24
2026/05/08,04:23:21,396.7
2026/05/08,04:23:22,397.24
2026/05/08,04:23:23,396.92
2026/05/08,04:23:24,396.81
2026/05/08,04:23:25,395.62
2026/05/08,04:23:26,393.55
2026/05/08,04:23:27,393.12
2026/05/08,04:23:28,391.93
2026/05/08,04:23:29,392.14
2026/05/08,04:23:30,393.01
2026/05/08,04:23:31,391.6
2026/05/08,04:23:32,392.47
2026/05/08,04:23:33,392.47
2026/05/08,04:23:34,393.45
2026/05/08,04:23:35,393.55
2026/05/08,04:23:36,391.49
2026/05/08,04:23:37,391.38
2026/05/08,04:23:38,391.38
2026/05/08,04:23:39,391.82
2026/05/08,04:23:40,392.58
2026/05/08,04:23:41,391.82
2026/05/08,04:23:42,391.6
2026/05/08,04:23:43,391.93
2026/05/08,04:23:44,389.97
2026/05/08,04:23:45,390.95
2026/05/08,04:23:46,391.82
2026/05/08,04:23:47,392.58
2026/05/08,04:23:48,391.6
2026/05/08,04:23:49,390.84
2026/05/08,04:23:50,389.97
2026/05/08,04:23:51,389.65
2026/05/08,04:23:52,390.73
2026/05/08,04:23:53,390.84
2026/05/08,04:23:54,389.97
2026/05/08,04:23:55,389.21
2026/05/08,04:23:56,388.78
2026/05/08,04:23:57,390.52
2026/05/08,04:23:58,391.6
2026/05/08,04:23:59,393.01
2026/05/08,04:24:00,392.9
2026/05/08,04:24:01,393.12
2026/05/08,04:24:02,392.14
2026/05/08,04:24:03,395.07
2026/05/08,04:24:04,394.75
2026/05/08,04:24:05,395.18
2026/05/08,04:24:06,393.66
2026/05/08,04:24:07,392.58
2026/05/08,04:24:08,390.84
2026/05/08,04:24:09,391.38
2026/05/08,04:24:10,392.47
2026/05/08,04:24:11,392.9
2026/05/08,04:24:12,392.58
2026/05/08,04:24:13,393.66
2026/05/08,04:24:14,394.53
2026/05/08,04:24:15,393.99
2026/05/08,04:24:16,393.55
2026/05/08,04:24:17,392.9
2026/05/08,04:24:18,391.82
2026/05/08,04:24:19,393.12
2026/05/08,04:24:20,392.36
2026/05/08,04:24:21,391.38
2026/05/08,04:24:22,390.52
2026/05/08,04:24:23,391.6
2026/05/08,04:24:24,392.69
2026/05/08,04:24:25,391.93
2026/05/08,04:24:26,393.45
2026/05/08,04:24:27,394.31
2026/05/08,04:24:28,394.1
2026/05/08,04:24:29,391.28
2026/05/08,04:24:30,391.38
2026/05/08,04:24:31,392.04
2026/05/08,04:24:32,393.45
2026/05/08,04:24:33,393.01
2026/05/08,04:24:34,391.06
2026/05/08,04:24:35,389.97
2026/05/08,04:24:36,391.28
2026/05/08,04:24:37,391.6
2026/05/08,04:24:38,390.73
2026/05/08,04:24:39,392.14
2026/05/08,04:24:40,390.41
2026/05/08,04:24:41,390.84
2026/05/08,04:24:42,389.87
2026/05/08,04:24:43,390.84
2026/05/08,04:24:44,390.84
2026/05/08,04:24:45,390.95
2026/05/08,04:24:46,391.82
2026/05/08,04:24:47,392.58
2026/05/08,04:24:48,393.12
2026/05/08,04:24:49,391.28
2026/05/08,04:24:50,392.36
2026/05/08,04:24:51,392.47
2026/05/08,04:24:52,391.49
2026/05/08,04:24:53,390.95
2026/05/08,04:24:54,388.67
2026/05/08,04:24:55,388.56
2026/05/08,04:24:56,389.76
2026/05/08,04:24:57,391.38
2026/05/08,04:24:58,392.58
2026/05/08,04:24:59,391.82
2026/05/08,04:25:00,392.04
2026/05/08,04:25:01,391.6
2026/05/08,04:25:02,390.41
2026/05/08,04:25:03,391.49
2026/05/08,04:25:04,389.76
2026/05/08,04:25:05,389.76
2026/05/08,04:25:06,392.14
2026/05/08,04:25:07,392.14
2026/05/08,04:25:08,391.38
2026/05/08,04:25:09,388.24
2026/05/08,04:25:10,387.8
2026/05/08,04:25:11,390.84
2026/05/08,04:25:12,391.49
2026/05/08,04:25:13,391.38
2026/05/08,04:25:14,392.14
2026/05/08,04:25:15,391.28
2026/05/08,04:25:16,393.23
2026/05/08,04:25:17,392.58
2026/05/08,04:25:18,394.1
2026/05/08,04:25:19,394.1
2026/05/08,04:25:20,391.93
2026/05/08,04:25:21,393.12
2026/05/08,04:25:22,391.28
2026/05/08,04:25:23,391.38
2026/05/08,04:25:24,390.84
2026/05/08,04:25:25,392.47
2026/05/08,04:25:26,392.47
2026/05/08,04:25:27,391.38
2026/05/08,04:25:28,390.95
2026/05/08,04:25:29,390.3
2026/05/08,04:25:30,389.76
2026/05/08,04:25:31,390.41
2026/05/08,04:25:32,390.52
2026/05/08,04:25:33,390.73
2026/05/08,04:25:34,391.28
2026/05/08,04:25:35,390.95
2026/05/08,04:25:36,390.73
2026/05/08,04:25:37,389.65
2026/05/08,04:25:38,389.97
2026/05/08,04:25:39,388.02
2026/05/08,04:25:40,388.35
2026/05/08,04:25:41,388.02
2026/05/08,04:25:42,388.89
2026/05/08,04:25:43,388.89
2026/05/08,04:25:44,388.78
2026/05/08,04:25:45,388.02
2026/05/08,04:25:46,388.13
2026/05/08,04:25:47,388.78
2026/05/08,04:25:48,388.02
2026/05/08,04:25:49,388.67
2026/05/08,04:25:50,388.13
2026/05/08,04:25:51,388.56
2026/05/08,04:25:52,388.89
2026/05/08,04:25:53,389.43
2026/05/08,04:25:54,389.32
2026/05/08,04:25:55,388.24
2026/05/08,04:25:56,388.78
2026/05/08,04:25:57,388.35
2026/05/08,04:25:58,388.89
2026/05/08,04:25:59,388.78
2026/05/08,04:26:00,387.8
2026/05/08,04:26:01,389.87
2026/05/08,04:26:02,390.52
2026/05/08,04:26:03,388.78
2026/05/08,04:26:04,388.24
2026/05/08,04:26:05,387.26
2026/05/08,04:26:06,387.04
2026/05/08,04:26:07,389.11
2026/05/08,04:26:08,388.89
2026/05/08,04:26:09,388.24
2026/05/08,04:26:10,388.13
2026/05/08,04:26:11,388.24
2026/05/08,04:26:12,388.78
2026/05/08,04:26:13,389.21
2026/05/08,04:26:14,388.78
2026/05/08,04:26:15,389.43
2026/05/08,04:26:16,389.87
2026/05/08,04:26:17,390.3
2026/05/08,04:26:18,391.28
2026/05/08,04:26:19,391.06
2026/05/08,04:26:20,390.3
2026/05/08,04:26:21,389.65
2026/05/08,04:26:22,389.43
2026/05/08,04:26:23,387.26
2026/05/08,04:26:24,386.61
2026/05/08,04:26:25,385.42
2026/05/08,04:26:26,385.42
2026/05/08,04:26:27,385.63
2026/05/08,04:26:28,388.56
2026/05/08,04:26:29,387.59
2026/05/08,04:26:30,388.35
2026/05/08,04:26:31,387.8
2026/05/08,04:26:32,389.11
2026/05/08,04:26:33,388.67
2026/05/08,04:26:34,389.32
2026/05/08,04:26:35,389.97
2026/05/08,04:26:36,388.78
2026/05/08,04:26:37,389.43
2026/05/08,04:26:38,390.3
2026/05/08,04:26:39,388.89
2026/05/08,04:26:40,387.48
2026/05/08,04:26:41,387.48
2026/05/08,04:26:42,387.48
2026/05/08,04:26:43,387.15
2026/05/08,04:26:44,385.42
2026/05/08,04:26:45,385.85
2026/05/08,04:26:46,385.42
2026/05/08,04:26:47,386.5
2026/05/08,04:26:48,386.5
2026/05/08,04:26:49,385.96
2026/05/08,04:26:50,385.53
2026/05/08,04:26:51,385.63
2026/05/08,04:26:52,386.72
2026/05/08,04:26:53,385.42
2026/05/08,04:26:54,386.18
2026/05/08,04:26:55,386.39
2026/05/08,04:26:56,388.02
2026/05/08,04:26:57,389.21
2026/05/08,04:26:58,389.21
2026/05/08,04:26:59,389.21
2026/05/08,04:27:00,388.67
2026/05/08,04:27:01,387.7
2026/05/08,04:27:02,388.24
2026/05/08,04:27:03,389.97
2026/05/08,04:27:04,388.67
2026/05/08,04:27:05,387.7
2026/05/08,04:27:06,387.15
2026/05/08,04:27:07,387.04
2026/05/08,04:27:08,388.78
2026/05/08,04:27:09,388.02
2026/05/08,04:27:10,389.87
2026/05/08,04:27:11,388.13
2026/05/08,04:27:12,386.94
2026/05/08,04:27:13,387.48
2026/05/08,04:27:14,388.24
2026/05/08,04:27:15,387.15
2026/05/08,04:27:16,386.94
2026/05/08,04:27:17,386.61
2026/05/08,04:27:18,386.5
2026/05/08,04:27:19,387.04
2026/05/08,04:27:20,386.61
2026/05/08,04:27:21,386.39
2026/05/08,04:27:22,384.33
2026/05/08,04:27:23,384.98
2026/05/08,04:27:24,384.55
2026/05/08,04:27:25,387.15
2026/05/08,04:27:26,386.5
2026/05/08,04:27:27,386.39
2026/05/08,04:27:28,384.77
2026/05/08,04:27:29,385.53
2026/05/08,04:27:30,384.44
2026/05/08,04:27:31,384.87
2026/05/08,04:27:32,384.33
2026/05/08,04:27:33,383.46
2026/05/08,04:27:34,383.36
2026/05/08,04:27:35,384.01
2026/05/08,04:27:36,383.79
2026/05/08,04:27:37,383.68
2026/05/08,04:27:38,385.31
2026/05/08,04:27:39,384.98
2026/05/08,04:27:40,385.85
2026/05/08,04:27:41,387.04
2026/05/08,04:27:42,387.15
2026/05/08,04:27:43,385.42
2026/05/08,04:27:44,385.53
2026/05/08,04:27:45,385.96
2026/05/08,04:27:46,386.72
2026/05/08,04:27:47,387.04
2026/05/08,04:27:48,387.8
2026/05/08,04:27:49,386.18
2026/05/08,04:27:50,385.85
2026/05/08,04:27:51,386.39
2026/05/08,04:27:52,386.5
2026/05/08,04:27:53,386.5
2026/05/08,04:27:54,386.39
2026/05/08,04:27:55,387.15
2026/05/08,04:27:56,386.5
2026/05/08,04:27:57,386.07
2026/05/08,04:27:58,386.39
2026/05/08,04:27:59,387.48
2026/05/08,04:28:00,386.94
2026/05/08,04:28:01,387.15
2026/05/08,04:28:02,388.24
2026/05/08,04:28:03,388.35
2026/05/08,04:28:04,388.35
2026/05/08,04:28:05,388.89
2026/05/08,04:28:06,388.56
2026/05/08,04:28:07,388.02
2026/05/08,04:28:08,387.59
2026/05/08,04:28:09,388.78
2026/05/08,04:28:10,388.56
2026/05/08,04:28:11,388.78
2026/05/08,04:28:12,388.24
2026/05/08,04:28:13,387.04
2026/05/08,04:28:14,387.15
2026/05/08,04:28:15,387.26
2026/05/08,04:28:16,386.94
2026/05/08,04:28:17,386.18
2026/05/08,04:28:18,386.39
2026/05/08,04:28:19,387.04
2026/05/08,04:28:20,388.24
2026/05/08,04:28:21,385.96
2026/05/08,04:28:22,386.94
2026/05/08,04:28:23,388.35
2026/05/08,04:28:24,388.13
2026/05/08,04:28:25,386.07
2026/05/08,04:28:26,385.09
2026/05/08,04:28:27,387.48
2026/05/08,04:28:28,387.48
2026/05/08,04:28:29,387.26
2026/05/08,04:28:30,384.44
2026/05/08,04:28:31,384.33
2026/05/08,04:28:32,383.68
2026/05/08,04:28:33,383.14
2026/05/08,04:28:34,384.55
2026/05/08,04:28:35,385.53
2026/05/08,04:28:36,385.42
2026/05/08,04:28:37,384.33
2026/05/08,04:28:38,383.68
2026/05/08,04:28:39,383.46
2026/05/08,04:28:40,381.62
2026/05/08,04:28:41,381.08
2026/05/08,04:28:42,382.16
2026/05/08,04:28:43,382.81
2026/05/08,04:28:44,381.84
2026/05/08,04:28:45,381.73
2026/05/08,04:28:46,382.7
2026/05/08,04:28:47,381.73
2026/05/08,04:28:48,382.81
2026/05/08,04:28:49,382.92
2026/05/08,04:28:50,382.92
2026/05/08,04:28:51,382.92
2026/05/08,04:28:52,381.73
2026/05/08,04:28:53,382.27
2026/05/08,04:28:54,382.38
2026/05/08,04:28:55,382.7
2026/05/08,04:28:56,380.64
2026/05/08,04:28:57,380.97
2026/05/08,04:28:58,379.01
2026/05/08,04:28:59,378.04
2026/05/08,04:29:00,381.08
2026/05/08,04:29:01,381.08
2026/05/08,04:29:02,381.51
2026/05/08,04:29:03,381.18
2026/05/08,04:29:04,382.7
2026/05/08,04:29:05,382.7
2026/05/08,04:29:06,382.16
2026/05/08,04:29:07,379.67
2026/05/08,04:29:08,380.97
2026/05/08,04:29:09,380.97
2026/05/08,04:29:10,379.34
2026/05/08,04:29:11,379.12
2026/05/08,04:29:12,379.99
2026/05/08,04:29:13,381.73
2026/05/08,04:29:14,380.75
2026/05/08,04:29:15,380.64
2026/05/08,04:29:16,380.75
2026/05/08,04:29:17,380.97
2026/05/08,04:29:18,382.27
2026/05/08,04:29:19,381.62
2026/05/08,04:29:20,383.68
2026/05/08,04:29:21,383.36
2026/05/08,04:29:22,384.55
2026/05/08,04:29:23,382.81
2026/05/08,04:29:24,381.29
2026/05/08,04:29:25,379.99
2026/05/08,04:29:26,380.75
2026/05/08,04:29:27,381.62
2026/05/08,04:29:28,379.88
2026/05/08,04:29:29,379.99
2026/05/08,04:29:30,380.75
2026/05/08,04:29:31,381.62
2026/05/08,04:29:32,381.84
2026/05/08,04:29:33,381.73
2026/05/08,04:29:34,381.29
2026/05/08,04:29:35,380.21
2026/05/08,04:29:36,380.97
2026/05/08,04:29:37,379.67
2026/05/08,04:29:38,379.67
2026/05/08,04:29:39,379.67
2026/05/08,04:29:40,380.97
2026/05/08,04:29:41,380.64
2026/05/08,04:29:42,381.18
2026/05/08,04:29:43,382.38
2026/05/08,04:29:44,382.27
2026/05/08,04:29:45,382.7
2026/05/08,04:29:46,381.62
2026/05/08,04:29:47,382.81
2026/05/08,04:29:48,382.92
2026/05/08,04:29:49,382.81
2026/05/08,04:29:50,383.36
2026/05/08,04:29:51,381.84
2026/05/08,04:29:52,382.81
2026/05/08,04:29:53,382.27
2026/05/08,04:29:54,381.73
2026/05/08,04:29:55,382.05
2026/05/08,04:29:56,381.18
2026/05/08,04:29:57,380.97
2026/05/08,04:29:58,381.29
2026/05/08,04:29:59,381.62
2026/05/08,04:30:00,380.75
2026/05/08,04:30:01,380.75
2026/05/08,04:30:02,381.62
2026/05/08,04:30:03,381.18
2026/05/08,04:30:04,381.29
2026/05/08,04:30:05,381.51
2026/05/08,04:30:06,381.84
2026/05/08,04:30:07,380.53
2026/05/08,04:30:08,380.75
2026/05/08,04:30:09,382.16
2026/05/08,04:30:10,382.16
2026/05/08,04:30:11,379.67
2026/05/08,04:30:12,380.53
2026/05/08,04:30:13,380.97
2026/05/08,04:30:14,381.29
2026/05/08,04:30:15,382.27
2026/05/08,04:30:16,382.38
2026/05/08,04:30:17,382.7
2026/05/08,04:30:18,382.6
2026/05/08,04:30:19,383.36
2026/05/08,04:30:20,383.68
2026/05/08,04:30:21,382.38
2026/05/08,04:30:22,382.6
2026/05/08,04:30:23,382.16
2026/05/08,04:30:24,381.73
2026/05/08,04:30:25,381.84
2026/05/08,04:30:26,382.16
2026/05/08,04:30:27,381.73
2026/05/08,04:30:28,382.05
2026/05/08,04:30:29,383.68
2026/05/08,04:30:30,383.46
2026/05/08,04:30:31,382.81
2026/05/08,04:30:32,381.73
2026/05/08,04:30:33,380.75
2026/05/08,04:30:34,380.43
2026/05/08,04:30:35,378.91
2026/05/08,04:30:36,378.26
2026/05/08,04:30:37,379.01
2026/05/08,04:30:38,378.36
2026/05/08,04:30:39,377.17
2026/05/08,04:30:40,380.1
2026/05/08,04:30:41,377.82
2026/05/08,04:30:42,379.67
2026/05/08,04:30:43,379.12
2026/05/08,04:30:44,378.47
2026/05/08,04:30:45,380.1
2026/05/08,04:30:46,379.99
2026/05/08,04:30:47,379.99
2026/05/08,04:30:48,379.34
2026/05/08,04:30:49,378.26
2026/05/08,04:30:50,377.93
2026/05/08,04:30:51,377.17
2026/05/08,04:30:52,376.3
2026/05/08,04:30:53,376.19
2026/05/08,04:30:54,375.87
2026/05/08,04:30:55,376.09
2026/05/08,04:30:56,376.19
2026/05/08,04:30:57,376.63
2026/05/08,04:30:58,376.09
2026/05/08,04:30:59,378.26
2026/05/08,04:31:00,378.26
2026/05/08,04:31:01,378.04
2026/05/08,04:31:02,378.26
2026/05/08,04:31:03,378.04
2026/05/08,04:31:04,376.3
2026/05/08,04:31:05,377.39
2026/05/08,04:31:06,377.28
2026/05/08,04:31:07,377.5
2026/05/08,04:31:08,378.04
2026/05/08,04:31:09,377.28
2026/05/08,04:31:10,376.41
2026/05/08,04:31:11,377.17
2026/05/08,04:31:12,377.17
2026/05/08,04:31:13,377.39
2026/05/08,04:31:14,377.28
2026/05/08,04:31:15,378.04
2026/05/08,04:31:16,377.82
2026/05/08,04:31:17,378.26
2026/05/08,04:31:18,377.93
2026/05/08,04:31:19,379.99
2026/05/08,04:31:20,378.91
2026/05/08,04:31:21,379.12
2026/05/08,04:31:22,378.91
2026/05/08,04:31:23,379.12
2026/05/08,04:31:24,377.93
2026/05/08,04:31:25,377.93
2026/05/08,04:31:26,378.04
2026/05/08,04:31:27,378.91
2026/05/08,04:31:28,377.39
2026/05/08,04:31:29,376.09
2026/05/08,04:31:30,376.19
2026/05/08,04:31:31,376.63
2026/05/08,04:31:32,376.63
2026/05/08,04:31:33,377.28
2026/05/08,04:31:34,377.28
2026/05/08,04:31:35,377.82
2026/05/08,04:31:36,377.28
2026/05/08,04:31:37,377.82
2026/05/08,04:31:38,377.71
2026/05/08,04:31:39,376.41
2026/05/08,04:31:40,375.76
2026/05/08,04:31:41,375.54
2026/05/08,04:31:42,376.3
2026/05/08,04:31:43,376.63
2026/05/08,04:31:44,375.54
2026/05/08,04:31:45,375.87
2026/05/08,04:31:46,373.91
2026/05/08,04:31:47,374.02
2026/05/08,04:31:48,374.46
2026/05/08,04:31:49,374.67
2026/05/08,04:31:50,374.46
2026/05/08,04:31:51,375.11
2026/05/08,04:31:52,374.78
2026/05/08,04:31:53,374.57
2026/05/08,04:31:54,375.54
2026/05/08,04:31:55,376.19
2026/05/08,04:31:56,374.46
2026/05/08,04:31:57,374.57
2026/05/08,04:31:58,375.33
2026/05/08,04:31:59,374.57
2026/05/08,04:32:00,375.11
2026/05/08,04:32:01,375.22
2026/05/08,04:32:02,377.17
2026/05/08,04:32:03,376.74
2026/05/08,04:32:04,377.82
2026/05/08,04:32:05,376.3
2026/05/08,04:32:06,376.19
2026/05/08,04:32:07,376.95
2026/05/08,04:32:08,379.56
2026/05/08,04:32:09,379.99
2026/05/08,04:32:10,378.91
2026/05/08,04:32:11,378.47
2026/05/08,04:32:12,379.34
2026/05/08,04:32:13,376.95
2026/05/08,04:32:14,377.17
2026/05/08,04:32:15,376.19
2026/05/08,04:32:16,376.3
2026/05/08,04:32:17,376.95
2026/05/08,04:32:18,377.93
2026/05/08,04:32:19,379.12
2026/05/08,04:32:20,376.95
2026/05/08,04:32:21,377.17
2026/05/08,04:32:22,377.82
2026/05/08,04:32:23,378.04
2026/05/08,04:32:24,377.17
2026/05/08,04:32:25,378.26
2026/05/08,04:32:26,377.17
2026/05/08,04:32:27,376.84
2026/05/08,04:32:28,376.3
2026/05/08,04:32:29,376.41
2026/05/08,04:32:30,378.26
2026/05/08,04:32:31,377.93
2026/05/08,04:32:32,378.91
2026/05/08,04:32:33,378.36
2026/05/08,04:32:34,377.39
2026/05/08,04:32:35,378.36
2026/05/08,04:32:36,377.28
2026/05/08,04:32:37,377.28
2026/05/08,04:32:38,378.26
2026/05/08,04:32:39,376.63
2026/05/08,04:32:40,376.84
2026/05/08,04:32:41,376.74
2026/05/08,04:32:42,376.3
2026/05/08,04:32:43,375.33
2026/05/08,04:32:44,374.57
2026/05/08,04:32:45,375
2026/05/08,04:32:46,375.22
2026/05/08,04:32:47,374.78
2026/05/08,04:32:48,375.22
2026/05/08,04:32:49,374.78
2026/05/08,04:32:50,375.33
2026/05/08,04:32:51,373.16
2026/05/08,04:32:52,373.48
2026/05/08,04:32:53,373.05
2026/05/08,04:32:54,374.46
2026/05/08,04:32:55,374.24
2026/05/08,04:32:56,373.16
2026/05/08,04:32:57,373.91
2026/05/08,04:32:58,374.13
2026/05/08,04:32:59,374.46
2026/05/08,04:33:00,373.48
2026/05/08,04:33:01,373.48
2026/05/08,04:33:02,373.16
2026/05/08,04:33:03,373.48
2026/05/08,04:33:04,372.5
2026/05/08,04:33:05,374.24
2026/05/08,04:33:06,373.7
2026/05/08,04:33:07,372.83
2026/05/08,04:33:08,373.59
2026/05/08,04:33:09,373.59
2026/05/08,04:33:10,374.13
2026/05/08,04:33:11,373.59
2026/05/08,04:33:12,373.48
2026/05/08,04:33:13,373.48
2026/05/08,04:33:14,374.46
2026/05/08,04:33:15,375.22
2026/05/08,04:33:16,375.33
2026/05/08,04:33:17,375
2026/05/08,04:33:18,375.22
2026/05/08,04:33:19,374.57
2026/05/08,04:33:20,375
2026/05/08,04:33:21,376.09
2026/05/08,04:33:22,376.3
2026/05/08,04:33:23,375.33
2026/05/08,04:33:24,376.63
2026/05/08,04:33:25,375
2026/05/08,04:33:26,373.7
2026/05/08,04:33:27,373.48
2026/05/08,04:33:28,373.59
2026/05/08,04:33:29,373.48
2026/05/08,04:33:30,373.16
2026/05/08,04:33:31,373.05
2026/05/08,04:33:32,372.07
2026/05/08,04:33:33,372.94
2026/05/08,04:33:34,373.48
2026/05/08,04:33:35,375.87
2026/05/08,04:33:36,376.09
2026/05/08,04:33:37,375.11
2026/05/08,04:33:38,375.11
2026/05/08,04:33:39,374.67
2026/05/08,04:33:40,374.57
2026/05/08,04:33:41,373.16
2026/05/08,04:33:42,374.24
2026/05/08,04:33:43,373.59
2026/05/08,04:33:44,372.5
2026/05/08,04:33:45,370.66
2026/05/08,04:33:46,371.31
2026/05/08,04:33:47,373.37
2026/05/08,04:33:48,372.4
2026/05/08,04:33:49,372.94
2026/05/08,04:33:50,372.5
2026/05/08,04:33:51,371.74
2026/05/08,04:33:52,370.66
2026/05/08,04:33:53,370.88
2026/05/08,04:33:54,372.4
2026/05/08,04:33:55,373.48
2026/05/08,04:33:56,372.4
2026/05/08,04:33:57,373.7
2026/05/08,04:33:58,371.74
2026/05/08,04:33:59,372.29
2026/05/08,04:34:00,373.05
2026/05/08,04:34:01,374.13
2026/05/08,04:34:02,372.4
2026/05/08,04:34:03,369.79
2026/05/08,04:34:04,370.88
2026/05/08,04:34:05,369.9
2026/05/08,04:34:06,370.88
2026/05/08,04:34:07,370.77
2026/05/08,04:34:08,370.77
2026/05/08,04:34:09,371.31
2026/05/08,04:34:10,372.07
2026/05/08,04:34:11,372.5
2026/05/08,04:34:12,371.85
2026/05/08,04:34:13,371.53
2026/05/08,04:34:14,371.74
2026/05/08,04:34:15,369.9
2026/05/08,04:34:16,370.44
2026/05/08,04:34:17,372.5
2026/05/08,04:34:18,371.96
2026/05/08,04:34:19,372.07
2026/05/08,04:34:20,370.88
2026/05/08,04:34:21,371.85
2026/05/08,04:34:22,370.33
2026/05/08,04:34:23,371.2
2026/05/08,04:34:24,371.31
2026/05/08,04:34:25,372.4
2026/05/08,04:34:26,370.77
2026/05/08,04:34:27,370.33
2026/05/08,04:34:28,370.77
2026/05/08,04:34:29,370.99
2026/05/08,04:34:30,371.53
2026/05/08,04:34:31,370.66
2026/05/08,04:34:32,371.42
2026/05/08,04:34:33,371.53
2026/05/08,04:34:34,370.33
2026/05/08,04:34:35,370.12
2026/05/08,04:34:36,371.31
2026/05/08,04:34:37,370.77
2026/05/08,04:34:38,370.33
2026/05/08,04:34:39,370.66
2026/05/08,04:34:40,371.2
2026/05/08,04:34:41,370.88
2026/05/08,04:34:42,371.31
2026/05/08,04:34:43,371.96
2026/05/08,04:34:44,372.61
2026/05/08,04:34:45,373.37
2026/05/08,04:34:46,372.4
2026/05/08,04:34:47,374.46
2026/05/08,04:34:48,373.91
2026/05/08,04:34:49,373.05
2026/05/08,04:34:50,372.4
2026/05/08,04:34:51,371.53
2026/05/08,04:34:52,372.83
2026/05/08,04:34:53,371.74
2026/05/08,04:34:54,371.74
2026/05/08,04:34:55,372.4
2026/05/08,04:34:56,370.77
2026/05/08,04:34:57,371.53
2026/05/08,04:34:58,372.61
2026/05/08,04:34:59,371.85
2026/05/08,04:35:00,372.29
2026/05/08,04:35:01,370.66
2026/05/08,04:35:02,370.99
2026/05/08,04:35:03,370.77
2026/05/08,04:35:04,370.88
2026/05/08,04:35:05,370.77
2026/05/08,04:35:06,369.68
2026/05/08,04:35:07,370.88
2026/05/08,04:35:08,370.77
2026/05/08,04:35:09,372.5
2026/05/08,04:35:10,373.05
2026/05/08,04:35:11,373.05
2026/05/08,04:35:12,372.29
2026/05/08,04:35:13,373.59
2026/05/08,04:35:14,371.53
2026/05/08,04:35:15,372.4
2026/05/08,04:35:16,371.53
2026/05/08,04:35:17,371.85
2026/05/08,04:35:18,372.4
2026/05/08,04:35:19,371.74
2026/05/08,04:35:20,371.96
2026/05/08,04:35:21,372.07
2026/05/08,04:35:22,371.31
2026/05/08,04:35:23,371.74
2026/05/08,04:35:24,371.53
2026/05/08,04:35:25,371.53
2026/05/08,04:35:26,371.42
2026/05/08,04:35:27,369.9
2026/05/08,04:35:28,369.68
2026/05/08,04:35:29,370.12
2026/05/08,04:35:30,371.2
2026/05/08,04:35:31,372.07
2026/05/08,04:35:32,371.42
2026/05/08,04:35:33,370.99
2026/05/08,04:35:34,369.68
2026/05/08,04:35:35,369.79
2026/05/08,04:35:36,371.42
2026/05/08,04:35:37,372.61
2026/05/08,04:35:38,371.74
2026/05/08,04:35:39,371.2
2026/05/08,04:35:40,370.88
2026/05/08,04:35:41,372.4
2026/05/08,04:35:42,371.85
2026/05/08,04:35:43,372.83
2026/05/08,04:35:44,372.61
2026/05/08,04:35:45,371.85
2026/05/08,04:35:46,372.5
2026/05/08,04:35:47,371.42
2026/05/08,04:35:48,370.88
2026/05/08,04:35:49,368.49
2026/05/08,04:35:50,368.6
2026/05/08,04:35:51,370.12
2026/05/08,04:35:52,370.23
2026/05/08,04:35:53,370.44
2026/05/08,04:35:54,369.36
2026/05/08,04:35:55,369.36
2026/05/08,04:35:56,370.66
2026/05/08,04:35:57,369.79
2026/05/08,04:35:58,370.44
2026/05/08,04:35:59,370.66
2026/05/08,04:36:00,370.44
2026/05/08,04:36:01,369.36
2026/05/08,04:36:02,370.77
2026/05/08,04:36:03,370.66
2026/05/08,04:36:04,370.33
2026/05/08,04:36:05,370.66
2026/05/08,04:36:06,369.57
2026/05/08,04:36:07,370.88
2026/05/08,04:36:08,369.79
2026/05/08,04:36:09,370.23
2026/05/08,04:36:10,370.33
2026/05/08,04:36:11,369.03
2026/05/08,04:36:12,368.82
2026/05/08,04:36:13,368.16
2026/05/08,04:36:14,368.71
2026/05/08,04:36:15,368.06
2026/05/08,04:36:16,367.73
2026/05/08,04:36:17,369.03
2026/05/08,04:36:18,369.68
2026/05/08,04:36:19,370.66
2026/05/08,04:36:20,369.03
2026/05/08,04:36:21,370.12
2026/05/08,04:36:22,369.79
2026/05/08,04:36:23,369.68
2026/05/08,04:36:24,368.71
2026/05/08,04:36:25,369.68
2026/05/08,04:36:26,369.9
2026/05/08,04:36:27,368.49
2026/05/08,04:36:28,370.77
2026/05/08,04:36:29,371.42
2026/05/08,04:36:30,370.88
2026/05/08,04:36:31,371.42
2026/05/08,04:36:32,371.85
2026/05/08,04:36:33,370.77
2026/05/08,04:36:34,369.79
2026/05/08,04:36:35,368.27
2026/05/08,04:36:36,367.62
2026/05/08,04:36:37,368.82
2026/05/08,04:36:38,369.79
2026/05/08,04:36:39,369.68
2026/05/08,04:36:40,368.71
2026/05/08,04:36:41,370.12
2026/05/08,04:36:42,369.57
2026/05/08,04:36:43,369.9
2026/05/08,04:36:44,368.82
2026/05/08,04:36:45,369.79
2026/05/08,04:36:46,371.53
2026/05/08,04:36:47,370.88
2026/05/08,04:36:48,370.88
2026/05/08,04:36:49,370.12
2026/05/08,04:36:50,369.68
2026/05/08,04:36:51,368.06
2026/05/08,04:36:52,369.36
2026/05/08,04:36:53,369.68
2026/05/08,04:36:54,368.82
2026/05/08,04:36:55,369.25
2026/05/08,04:36:56,366.97
2026/05/08,04:36:57,366.1
2026/05/08,04:36:58,366.64
2026/05/08,04:36:59,367.08
2026/05/08,04:37:00,366.97
2026/05/08,04:37:01,368.71
2026/05/08,04:37:02,367.73
2026/05/08,04:37:03,369.57
2026/05/08,04:37:04,370.77
2026/05/08,04:37:05,368.82
2026/05/08,04:37:06,368.27
2026/05/08,04:37:07,369.9
2026/05/08,04:37:08,368.49
2026/05/08,04:37:09,367.95
2026/05/08,04:37:10,368.49
2026/05/08,04:37:11,368.06
2026/05/08,04:37:12,367.95
2026/05/08,04:37:13,367.73
2026/05/08,04:37:14,367.51
2026/05/08,04:37:15,367.51
2026/05/08,04:37:16,368.06
2026/05/08,04:37:17,367.95
2026/05/08,04:37:18,368.82
2026/05/08,04:37:19,369.68
2026/05/08,04:37:20,369.03
2026/05/08,04:37:21,369.25
2026/05/08,04:37:22,369.79
2026/05/08,04:37:23,367.08
2026/05/08,04:37:24,368.16
2026/05/08,04:37:25,368.16
2026/05/08,04:37:26,369.03
2026/05/08,04:37:27,368.71
2026/05/08,04:37:28,368.6
2026/05/08,04:37:29,369.14
2026/05/08,04:37:30,368.82
2026/05/08,04:37:31,370.66
2026/05/08,04:37:32,370.88
2026/05/08,04:37:33,371.31
2026/05/08,04:37:34,370.44
2026/05/08,04:37:35,370.77
2026/05/08,04:37:36,371.53
2026/05/08,04:37:37,371.74
2026/05/08,04:37:38,370.44
2026/05/08,04:37:39,369.57
2026/05/08,04:37:40,368.82
2026/05/08,04:37:41,368.82
2026/05/08,04:37:42,368.82
2026/05/08,04:37:43,368.71
2026/05/08,04:37:44,368.16
2026/05/08,04:37:45,368.49
2026/05/08,04:37:46,367.62
2026/05/08,04:37:47,366.1
2026/05/08,04:37:48,365.99
2026/05/08,04:37:49,365.23
2026/05/08,04:37:50,366.1
2026/05/08,04:37:51,366.97
2026/05/08,04:37:52,366.97
2026/05/08,04:37:53,366.86
2026/05/08,04:37:54,368.27
2026/05/08,04:37:55,368.71
2026/05/08,04:37:56,368.27
2026/05/08,04:37:57,368.16
2026/05/08,04:37:58,368.06
2026/05/08,04:37:59,367.95
2026/05/08,04:38:00,366.43
2026/05/08,04:38:01,366.43
2026/05/08,04:38:02,369.25
2026/05/08,04:38:03,368.82
2026/05/08,04:38:04,369.03
2026/05/08,04:38:05,368.49
2026/05/08,04:38:06,368.06
2026/05/08,04:38:07,367.73
2026/05/08,04:38:08,368.71
2026/05/08,04:38:09,368.49
2026/05/08,04:38:10,368.82
2026/05/08,04:38:11,367.95
2026/05/08,04:38:12,368.27
2026/05/08,04:38:13,368.06
2026/05/08,04:38:14,369.36
2026/05/08,04:38:15,367.73
2026/05/08,04:38:16,366.97
2026/05/08,04:38:17,366.32
2026/05/08,04:38:18,364.69
2026/05/08,04:38:19,363.39
2026/05/08,04:38:20,363.72
2026/05/08,04:38:21,364.47
2026/05/08,04:38:22,363.93
2026/05/08,04:38:23,364.47
2026/05/08,04:38:24,364.47
2026/05/08,04:38:25,365.45
2026/05/08,04:38:26,366.97
2026/05/08,04:38:27,365.89
2026/05/08,04:38:28,366.86
2026/05/08,04:38:29,366.97
2026/05/08,04:38:30,367.4
2026/05/08,04:38:31,369.03
2026/05/08,04:38:32,368.6
2026/05/08,04:38:33,367.95
2026/05/08,04:38:34,366.86
2026/05/08,04:38:35,365.78
2026/05/08,04:38:36,367.51
2026/05/08,04:38:37,368.16
2026/05/08,04:38:38,366.86
2026/05/08,04:38:39,368.06
2026/05/08,04:38:40,368.82
2026/05/08,04:38:41,367.73
2026/05/08,04:38:42,367.95
2026/05/08,04:38:43,367.73
2026/05/08,04:38:44,367.62
2026/05/08,04:38:45,367.95
2026/05/08,04:38:46,367.62
2026/05/08,04:38:47,368.16
2026/05/08,04:38:48,369.25
2026/05/08,04:38:49,368.06
2026/05/08,04:38:50,367.4
2026/05/08,04:38:51,368.6
2026/05/08,04:38:52,369.03
2026/05/08,04:38:53,368.16
2026/05/08,04:38:54,369.14
2026/05/08,04:38:55,367.62
2026/05/08,04:38:56,368.71
2026/05/08,04:38:57,368.06
2026/05/08,04:38:58,369.03
2026/05/08,04:38:59,368.82
2026/05/08,04:39:00,369.79
2026/05/08,04:39:01,369.14
2026/05/08,04:39:02,369.03
2026/05/08,04:39:03,368.71
2026/05/08,04:39:04,368.71
2026/05/08,04:39:05,369.25
2026/05/08,04:39:06,369.14
2026/05/08,04:39:07,368.06
2026/05/08,04:39:08,366.32
2026/05/08,04:39:09,367.08
2026/05/08,04:39:10,365.56
2026/05/08,04:39:11,366.54
2026/05/08,04:39:12,367.62
2026/05/08,04:39:13,368.71
2026/05/08,04:39:14,368.16
2026/05/08,04:39:15,369.36
2026/05/08,04:39:16,369.14
2026/05/08,04:39:17,368.27
2026/05/08,04:39:18,367.51
2026/05/08,04:39:19,368.27
2026/05/08,04:39:20,369.57
2026/05/08,04:39:21,369.03
2026/05/08,04:39:22,368.6
2026/05/08,04:39:23,369.36
2026/05/08,04:39:24,368.82
2026/05/08,04:39:25,367.19
2026/05/08,04:39:26,365.99
2026/05/08,04:39:27,367.19
2026/05/08,04:39:28,366.54
2026/05/08,04:39:29,366.54
2026/05/08,04:39:30,366.97
2026/05/08,04:39:31,365.99
2026/05/08,04:39:32,365.23
2026/05/08,04:39:33,366.54
2026/05/08,04:39:34,367.19
2026/05/08,04:39:35,367.62
2026/05/08,04:39:36,368.06
2026/05/08,04:39:37,367.95
2026/05/08,04:39:38,368.27
2026/05/08,04:39:39,367.08
2026/05/08,04:39:40,366.97
2026/05/08,04:39:41,368.16
2026/05/08,04:39:42,368.06
2026/05/08,04:39:43,368.06
2026/05/08,04:39:44,368.71
2026/05/08,04:39:45,367.4
2026/05/08,04:39:46,366.97
2026/05/08,04:39:47,368.27
2026/05/08,04:39:48,368.16
2026/05/08,04:39:49,367.08
2026/05/08,04:39:50,365.56
2026/05/08,04:39:51,365.99
2026/05/08,04:39:52,368.27
2026/05/08,04:39:53,368.82
2026/05/08,04:39:54,367.95
2026/05/08,04:39:55,368.06
2026/05/08,04:39:56,368.6
2026/05/08,04:39:57,369.14
2026/05/08,04:39:58,369.14
2026/05/08,04:39:59,369.68
2026/05/08,04:40:00,369.68
2026/05/08,04:40:01,369.14
2026/05/08,04:40:02,370.12
2026/05/08,04:40:03,368.16
2026/05/08,04:40:04,366.86
2026/05/08,04:40:05,367.08
2026/05/08,04:40:06,366.43
2026/05/08,04:40:07,367.19
2026/05/08,04:40:08,365.89
2026/05/08,04:40:09,365.99
2026/05/08,04:40:10,366.97
2026/05/08,04:40:11,367.08
2026/05/08,04:40:12,367.4
2026/05/08,04:40:13,366.1
2026/05/08,04:40:14,366.97
2026/05/08,04:40:15,365.99
2026/05/08,04:40:16,366.64
2026/05/08,04:40:17,366.97
2026/05/08,04:40:18,367.08
2026/05/08,04:40:19,366.64
2026/05/08,04:40:20,367.19
2026/05/08,04:40:21,364.91
2026/05/08,04:40:22,365.23
2026/05/08,04:40:23,365.99
2026/05/08,04:40:24,365.34
2026/05/08,04:40:25,365.89
2026/05/08,04:40:26,365.99
2026/05/08,04:40:27,365.23
2026/05/08,04:40:28,367.19
2026/05/08,04:40:29,367.08
2026/05/08,04:40:30,367.62
2026/05/08,04:40:31,368.71
2026/05/08,04:40:32,367.95
2026/05/08,04:40:33,366.86
2026/05/08,04:40:34,365.99
2026/05/08,04:40:35,367.95
2026/05/08,04:40:36,366.54
2026/05/08,04:40:37,367.19
2026/05/08,04:40:38,366.86
2026/05/08,04:40:39,366.86
2026/05/08,04:40:40,366.97
2026/05/08,04:40:41,365.34
2026/05/08,04:40:42,364.69
2026/05/08,04:40:43,365.23
2026/05/08,04:40:44,365.78
2026/05/08,04:40:45,366.1
2026/05/08,04:40:46,365.56
2026/05/08,04:40:47,366.43
2026/05/08,04:40:48,364.15
2026/05/08,04:40:49,364.37
2026/05/08,04:40:50,364.37
2026/05/08,04:40:51,364.15
2026/05/08,04:40:52,363.17
2026/05/08,04:40:53,364.15
2026/05/08,04:40:54,363.72
2026/05/08,04:40:55,363.82
2026/05/08,04:40:56,363.82
2026/05/08,04:40:57,364.69
2026/05/08,04:40:58,363.28
2026/05/08,04:40:59,365.02
2026/05/08,04:41:00,363.39
2026/05/08,04:41:01,363.28
2026/05/08,04:41:02,362.3
2026/05/08,04:41:03,361.76
2026/05/08,04:41:04,362.52
2026/05/08,04:41:05,363.61
2026/05/08,04:41:06,363.93
2026/05/08,04:41:07,365.34
2026/05/08,04:41:08,364.15
2026/05/08,04:41:09,366.1
2026/05/08,04:41:10,364.37
2026/05/08,04:41:11,364.15
2026/05/08,04:41:12,364.15
2026/05/08,04:41:13,364.26
2026/05/08,04:41:14,364.26
2026/05/08,04:41:15,364.15
2026/05/08,04:41:16,363.17
2026/05/08,04:41:17,363.39
2026/05/08,04:41:18,363.61
2026/05/08,04:41:19,362.3
2026/05/08,04:41:20,362.74
2026/05/08,04:41:21,364.37
2026/05/08,04:41:22,362.09
2026/05/08,04:41:23,362.63
2026/05/08,04:41:24,363.61
2026/05/08,04:41:25,364.69
2026/05/08,04:41:26,362.63
2026/05/08,04:41:27,363.61
2026/05/08,04:41:28,363.93
2026/05/08,04:41:29,363.82
2026/05/08,04:41:30,362.3
2026/05/08,04:41:31,362.52
2026/05/08,04:41:32,362.63
2026/05/08,04:41:33,364.26
2026/05/08,04:41:34,365.02
2026/05/08,04:41:35,365.34
2026/05/08,04:41:36,363.06
2026/05/08,04:41:37,365.45
2026/05/08,04:41:38,365.56
2026/05/08,04:41:39,366.1
2026/05/08,04:41:40,365.34
2026/05/08,04:41:41,364.26
2026/05/08,04:41:42,364.8
2026/05/08,04:41:43,366.1
2026/05/08,04:41:44,365.23
2026/05/08,04:41:45,365.23
2026/05/08,04:41:46,365.02
2026/05/08,04:41:47,364.47
2026/05/08,04:41:48,364.47
2026/05/08,04:41:49,364.8
2026/05/08,04:41:50,365.45
2026/05/08,04:41:51,364.8
2026/05/08,04:41:52,364.69
2026/05/08,04:41:53,365.02
2026/05/08,04:41:54,365.34
2026/05/08,04:41:55,363.93
2026/05/08,04:41:56,365.45
2026/05/08,04:41:57,365.34
2026/05/08,04:41:58,366.86
2026/05/08,04:41:59,365.99
2026/05/08,04:42:00,367.08
2026/05/08,04:42:01,365.99
2026/05/08,04:42:02,364.8
2026/05/08,04:42:03,364.47
2026/05/08,04:42:04,365.45
2026/05/08,04:42:05,365.23
2026/05/08,04:42:06,365.23
2026/05/08,04:42:07,365.56
2026/05/08,04:42:08,365.99
2026/05/08,04:42:09,365.78
2026/05/08,04:42:10,366.32
2026/05/08,04:42:11,367.19
2026/05/08,04:42:12,365.02
2026/05/08,04:42:13,363.61
2026/05/08,04:42:14,364.26
2026/05/08,04:42:15,363.39
2026/05/08,04:42:16,363.39
2026/05/08,04:42:17,364.37
2026/05/08,04:42:18,364.15
2026/05/08,04:42:19,364.37
2026/05/08,04:42:20,365.02
2026/05/08,04:42:21,365.23
2026/05/08,04:42:22,364.47
2026/05/08,04:42:23,363.17
2026/05/08,04:42:24,362.3
2026/05/08,04:42:25,361.65
2026/05/08,04:42:26,363.61
2026/05/08,04:42:27,361.44
2026/05/08,04:42:28,361.76
2026/05/08,04:42:29,361.76
2026/05/08,04:42:30,362.74
2026/05/08,04:42:31,362.63
2026/05/08,04:42:32,362.3
2026/05/08,04:42:33,361.22
2026/05/08,04:42:34,362.74
2026/05/08,04:42:35,360.57
2026/05/08,04:42:36,361.11
2026/05/08,04:42:37,359.38
2026/05/08,04:42:38,361.55
2026/05/08,04:42:39,360.57
2026/05/08,04:42:40,360.89
2026/05/08,04:42:41,361.65
2026/05/08,04:42:42,361.65
2026/05/08,04:42:43,362.3
2026/05/08,04:42:44,363.06
2026/05/08,04:42:45,362.85
2026/05/08,04:42:46,362.2
2026/05/08,04:42:47,362.3
2026/05/08,04:42:48,362.3
2026/05/08,04:42:49,363.93
2026/05/08,04:42:50,363.06
2026/05/08,04:42:51,363.28
2026/05/08,04:42:52,363.72
2026/05/08,04:42:53,363.93
2026/05/08,04:42:54,364.37
2026/05/08,04:42:55,365.23
2026/05/08,04:42:56,364.91
2026/05/08,04:42:57,364.47
2026/05/08,04:42:58,362.52
2026/05/08,04:42:59,363.61
2026/05/08,04:43:00,361.98
2026/05/08,04:43:01,361.11
2026/05/08,04:43:02,360.68
2026/05/08,04:43:03,361.98
2026/05/08,04:43:04,362.3
2026/05/08,04:43:05,362.74
2026/05/08,04:43:06,363.06
2026/05/08,04:43:07,362.52
2026/05/08,04:43:08,361.76
2026/05/08,04:43:09,361.55
2026/05/08,04:43:10,360.46
2026/05/08,04:43:11,360.46
2026/05/08,04:43:12,361.65
2026/05/08,04:43:13,362.2
2026/05/08,04:43:14,361.55
2026/05/08,04:43:15,361.44
2026/05/08,04:43:16,360.35
2026/05/08,04:43:17,360.89
2026/05/08,04:43:18,359.38
2026/05/08,04:43:19,361
2026/05/08,04:43:20,359.81
2026/05/08,04:43:21,359.48
2026/05/08,04:43:22,360.57
2026/05/08,04:43:23,359.81
2026/05/08,04:43:24,361
2026/05/08,04:43:25,361.55
2026/05/08,04:43:26,362.09
2026/05/08,04:43:27,361
2026/05/08,04:43:28,362.63
2026/05/08,04:43:29,361.98
2026/05/08,04:43:30,363.17
2026/05/08,04:43:31,362.3
2026/05/08,04:43:32,362.52
2026/05/08,04:43:33,363.28
2026/05/08,04:43:34,363.39
2026/05/08,04:43:35,364.26
2026/05/08,04:43:36,364.26
2026/05/08,04:43:37,363.93
2026/05/08,04:43:38,364.26
2026/05/08,04:43:39,364.8
2026/05/08,04:43:40,363.82
2026/05/08,04:43:41,363.28
2026/05/08,04:43:42,364.37
2026/05/08,04:43:43,363.17
2026/05/08,04:43:44,364.37
2026/05/08,04:43:45,364.26
2026/05/08,04:43:46,363.39
2026/05/08,04:43:47,364.26
2026/05/08,04:43:48,364.8
2026/05/08,04:43:49,364.37
2026/05/08,04:43:50,365.23
2026/05/08,04:43:51,365.34
2026/05/08,04:43:52,364.26
2026/05/08,04:43:53,365.34
2026/05/08,04:43:54,363.61
2026/05/08,04:43:55,364.47
2026/05/08,04:43:56,363.39
2026/05/08,04:43:57,363.06
2026/05/08,04:43:58,363.61
2026/05/08,04:43:59,362.52
2026/05/08,04:44:00,362.74
2026/05/08,04:44:01,362.63
2026/05/08,04:44:02,361.65
2026/05/08,04:44:03,363.39
2026/05/08,04:44:04,364.26
2026/05/08,04:44:05,364.15
2026/05/08,04:44:06,364.26
2026/05/08,04:44:07,364.47
2026/05/08,04:44:08,363.93
2026/05/08,04:44:09,363.93
2026/05/08,04:44:10,365.23
2026/05/08,04:44:11,364.91
2026/05/08,04:44:12,365.56
2026/05/08,04:44:13,363.28
2026/05/08,04:44:14,364.15
2026/05/08,04:44:15,364.26
2026/05/08,04:44:16,363.93
2026/05/08,04:44:17,364.91
2026/05/08,04:44:18,364.15
2026/05/08,04:44:19,364.8
2026/05/08,04:44:20,364.69
2026/05/08,04:44:21,363.93
2026/05/08,04:44:22,364.91
2026/05/08,04:44:23,364.91
2026/05/08,04:44:24,364.26
2026/05/08,04:44:25,365.34
2026/05/08,04:44:26,364.91
2026/05/08,04:44:27,364.15
2026/05/08,04:44:28,364.47
2026/05/08,04:44:29,363.93
2026/05/08,04:44:30,363.72
2026/05/08,04:44:31,363.28
2026/05/08,04:44:32,363.39
2026/05/08,04:44:33,363.72
2026/05/08,04:44:34,362.2
2026/05/08,04:44:35,363.28
2026/05/08,04:44:36,363.17
2026/05/08,04:44:37,362.85
2026/05/08,04:44:38,363.28
2026/05/08,04:44:39,362.2
2026/05/08,04:44:40,362.63
2026/05/08,04:44:41,363.61
2026/05/08,04:44:42,363.06
2026/05/08,04:44:43,364.15
2026/05/08,04:44:44,362.52
2026/05/08,04:44:45,363.17
2026/05/08,04:44:46,364.47
2026/05/08,04:44:47,363.28
2026/05/08,04:44:48,364.47
2026/05/08,04:44:49,362.63
2026/05/08,04:44:50,363.72
2026/05/08,04:44:51,362.52
2026/05/08,04:44:52,363.39
2026/05/08,04:44:53,362.3
2026/05/08,04:44:54,362.09
2026/05/08,04:44:55,362.2
2026/05/08,04:44:56,361.44
2026/05/08,04:44:57,362.52
2026/05/08,04:44:58,363.72
2026/05/08,04:44:59,364.37
2026/05/08,04:45:00,363.72
2026/05/08,04:45:01,364.15
2026/05/08,04:45:02,361.65
2026/05/08,04:45:03,361.65
2026/05/08,04:45:04,362.09
2026/05/08,04:45:05,363.17
2026/05/08,04:45:06,362.3
2026/05/08,04:45:07,362.63
2026/05/08,04:45:08,363.61
2026/05/08,04:45:09,362.85
2026/05/08,04:45:10,363.72
2026/05/08,04:45:11,361.44
2026/05/08,04:45:12,362.63
2026/05/08,04:45:13,363.06
2026/05/08,04:45:14,363.72
2026/05/08,04:45:15,363.17
2026/05/08,04:45:16,362.74
2026/05/08,04:45:17,363.06
2026/05/08,04:45:18,362.85
2026/05/08,04:45:19,362.2
2026/05/08,04:45:20,363.72
2026/05/08,04:45:21,362.85
2026/05/08,04:45:22,362.74
2026/05/08,04:45:23,361.22
2026/05/08,04:45:24,362.74
2026/05/08,04:45:25,362.74
2026/05/08,04:45:26,363.17
2026/05/08,04:45:27,363.17
2026/05/08,04:45:28,363.28
2026/05/08,04:45:29,364.26
2026/05/08,04:45:30,364.47
2026/05/08,04:45:31,363.39
2026/05/08,04:45:32,363.61
2026/05/08,04:45:33,362.2
2026/05/08,04:45:34,362.3
2026/05/08,04:45:35,362.2
2026/05/08,04:45:36,362.52
2026/05/08,04:45:37,363.17
2026/05/08,04:45:38,363.61
2026/05/08,04:45:39,363.82
2026/05/08,04:45:40,363.72
2026/05/08,04:45:41,364.69
2026/05/08,04:45:42,365.45
2026/05/08,04:45:43,365.56
2026/05/08,04:45:44,365.23
2026/05/08,04:45:45,367.19
2026/05/08,04:45:46,365.02
2026/05/08,04:45:47,365.56
2026/05/08,04:45:48,366.1
2026/05/08,04:45:49,365.99
2026/05/08,04:45:50,365.34
2026/05/08,04:45:51,365.45
2026/05/08,04:45:52,364.26
2026/05/08,04:45:53,363.93
2026/05/08,04:45:54,363.61
2026/05/08,04:45:55,362.63
2026/05/08,04:45:56,363.28
2026/05/08,04:45:57,364.37
2026/05/08,04:45:58,363.72
2026/05/08,04:45:59,363.28
2026/05/08,04:46:00,364.69
2026/05/08,04:46:01,364.37
2026/05/08,04:46:02,365.23
2026/05/08,04:46:03,363.28
2026/05/08,04:46:04,364.47
2026/05/08,04:46:05,364.15
2026/05/08,04:46:06,364.26
2026/05/08,04:46:07,363.28
2026/05/08,04:46:08,362.2
2026/05/08,04:46:09,363.39
2026/05/08,04:46:10,363.06
2026/05/08,04:46:11,363.39
2026/05/08,04:46:12,363.39
2026/05/08,04:46:13,362.74
2026/05/08,04:46:14,362.74
2026/05/08,04:46:15,364.15
2026/05/08,04:46:16,364.69
2026/05/08,04:46:17,363.72
2026/05/08,04:46:18,364.15
2026/05/08,04:46:19,363.82
2026/05/08,04:46:20,363.61
2026/05/08,04:46:21,364.37
2026/05/08,04:46:22,362.3
2026/05/08,04:46:23,362.52
2026/05/08,04:46:24,363.39
2026/05/08,04:46:25,362.2
2026/05/08,04:46:26,363.72
2026/05/08,04:46:27,363.06
2026/05/08,04:46:28,362.85
2026/05/08,04:46:29,363.39
2026/05/08,04:46:30,364.8
2026/05/08,04:46:31,365.02
2026/05/08,04:46:32,364.91
2026/05/08,04:46:33,365.34
2026/05/08,04:46:34,366.1
2026/05/08,04:46:35,365.78
2026/05/08,04:46:36,365.34
2026/05/08,04:46:37,365.45
2026/05/08,04:46:38,365.99
2026/05/08,04:46:39,366.1
2026/05/08,04:46:40,366.32
2026/05/08,04:46:41,365.89
2026/05/08,04:46:42,366.86
2026/05/08,04:46:43,365.89
2026/05/08,04:46:44,365.34
2026/05/08,04:46:45,365.78
2026/05/08,04:46:46,365.23
2026/05/08,04:46:47,365.56
2026/05/08,04:46:48,365.02
2026/05/08,04:46:49,364.37
2026/05/08,04:46:50,364.37
2026/05/08,04:46:51,364.26
2026/05/08,04:46:52,363.93
2026/05/08,04:46:53,364.37
2026/05/08,04:46:54,363.93
2026/05/08,04:46:55,365.34
2026/05/08,04:46:56,364.47
2026/05/08,04:46:57,363.28
2026/05/08,04:46:58,363.28
2026/05/08,04:46:59,364.26
2026/05/08,04:47:00,365.34
2026/05/08,04:47:01,365.34
2026/05/08,04:47:02,364.26
2026/05/08,04:47:03,365.45
2026/05/08,04:47:04,363.93
2026/05/08,04:47:05,366.1
2026/05/08,04:47:06,363.61
2026/05/08,04:47:07,362.63
2026/05/08,04:47:08,361.65
2026/05/08,04:47:09,362.52
2026/05/08,04:47:10,363.06
2026/05/08,04:47:11,363.93
2026/05/08,04:47:12,364.47
2026/05/08,04:47:13,362.3
2026/05/08,04:47:14,363.06
2026/05/08,04:47:15,362.63
2026/05/08,04:47:16,363.17
2026/05/08,04:47:17,363.61
2026/05/08,04:47:18,362.63
2026/05/08,04:47:19,363.17
2026/05/08,04:47:20,363.39
2026/05/08,04:47:21,363.61
2026/05/08,04:47:22,362.3
2026/05/08,04:47:23,363.61
2026/05/08,04:47:24,364.37
2026/05/08,04:47:25,363.61
2026/05/08,04:47:26,363.82
2026/05/08,04:47:27,364.15
2026/05/08,04:47:28,364.15
2026/05/08,04:47:29,364.15
2026/05/08,04:47:30,366.32
2026/05/08,04:47:31,366.54
2026/05/08,04:47:32,365.56
2026/05/08,04:47:33,365.34
2026/05/08,04:47:34,364.91
2026/05/08,04:47:35,363.93
2026/05/08,04:47:36,364.26
2026/05/08,04:47:37,364.91
2026/05/08,04:47:38,365.45
2026/05/08,04:47:39,364.26
2026/05/08,04:47:40,365.02
2026/05/08,04:47:41,365.89
2026/05/08,04:47:42,365.34
2026/05/08,04:47:43,365.99
2026/05/08,04:47:44,365.45
2026/05/08,04:47:45,365.02
2026/05/08,04:47:46,364.69
2026/05/08,04:47:47,364.15
2026/05/08,04:47:48,364.91
2026/05/08,04:47:49,364.47
2026/05/08,04:47:50,365.02
2026/05/08,04:47:51,364.47
2026/05/08,04:47:52,363.17
2026/05/08,04:47:53,363.61
2026/05/08,04:47:54,364.37
2026/05/08,04:47:55,365.23
2026/05/08,04:47:56,365.23
2026/05/08,04:47:57,363.93
2026/05/08,04:47:58,365.34
2026/05/08,04:47:59,365.23
2026/05/08,04:48:00,365.34
2026/05/08,04:48:01,365.34
2026/05/08,04:48:02,364.15
2026/05/08,04:48:03,363.39
2026/05/08,04:48:04,362.63
2026/05/08,04:48:05,364.26
2026/05/08,04:48:06,363.28
2026/05/08,04:48:07,363.39
2026/05/08,04:48:08,361.76
2026/05/08,04:48:09,363.28
2026/05/08,04:48:10,361.76
2026/05/08,04:48:11,362.52
2026/05/08,04:48:12,363.17
2026/05/08,04:48:13,363.06
2026/05/08,04:48:14,362.52
2026/05/08,04:48:15,363.06
2026/05/08,04:48:16,362.74
2026/05/08,04:48:17,362.85
2026/05/08,04:48:18,363.82
2026/05/08,04:48:19,364.47
2026/05/08,04:48:20,363.72
2026/05/08,04:48:21,363.82
2026/05/08,04:48:22,363.61
2026/05/08,04:48:23,362.63
2026/05/08,04:48:24,362.09
2026/05/08,04:48:25,363.61
2026/05/08,04:48:26,364.15
2026/05/08,04:48:27,365.23
2026/05/08,04:48:28,364.37
2026/05/08,04:48:29,365.45
2026/05/08,04:48:30,365.02
2026/05/08,04:48:31,365.23
2026/05/08,04:48:32,364.47
2026/05/08,04:48:33,365.02
2026/05/08,04:48:34,364.69
2026/05/08,04:48:35,364.15
2026/05/08,04:48:36,365.34
2026/05/08,04:48:37,364.91
2026/05/08,04:48:38,363.72
2026/05/08,04:48:39,362.52
2026/05/08,04:48:40,362.52
2026/05/08,04:48:41,362.85
2026/05/08,04:48:42,363.06
2026/05/08,04:48:43,363.28
2026/05/08,04:48:44,364.26
2026/05/08,04:48:45,364.26
2026/05/08,04:48:46,362.85
2026/05/08,04:48:47,361.65
2026/05/08,04:48:48,362.3
2026/05/08,04:48:49,362.2
2026/05/08,04:48:50,362.63
2026/05/08,04:48:51,362.3
2026/05/08,04:48:52,362.09
2026/05/08,04:48:53,362.52
2026/05/08,04:48:54,361.55
2026/05/08,04:48:55,363.61
2026/05/08,04:48:56,363.17
2026/05/08,04:48:57,363.61
2026/05/08,04:48:58,364.26
2026/05/08,04:48:59,363.28
2026/05/08,04:49:00,363.72
2026/05/08,04:49:01,363.61
2026/05/08,04:49:02,364.15
2026/05/08,04:49:03,363.28
2026/05/08,04:49:04,363.61
2026/05/08,04:49:05,364.47
2026/05/08,04:49:06,362.74
2026/05/08,04:49:07,363.17
2026/05/08,04:49:08,362.74
2026/05/08,04:49:09,362.52
2026/05/08,04:49:10,362.2
2026/05/08,04:49:11,363.39
2026/05/08,04:49:12,364.47
2026/05/08,04:49:13,364.15
2026/05/08,04:49:14,364.37
2026/05/08,04:49:15,362.3
2026/05/08,04:49:16,363.61
2026/05/08,04:49:17,363.39
2026/05/08,04:49:18,362.3
2026/05/08,04:49:19,363.06
2026/05/08,04:49:20,362.63
2026/05/08,04:49:21,363.93
2026/05/08,04:49:22,363.93
2026/05/08,04:49:23,364.47
2026/05/08,04:49:24,363.72
2026/05/08,04:49:25,363.28
2026/05/08,04:49:26,363.61
2026/05/08,04:49:27,363.28
2026/05/08,04:49:28,364.15
2026/05/08,04:49:29,363.06
2026/05/08,04:49:30,362.3
2026/05/08,04:49:31,362.63
2026/05/08,04:49:32,363.39
2026/05/08,04:49:33,363.06
2026/05/08,04:49:34,362.63
2026/05/08,04:49:35,362.85
2026/05/08,04:49:36,362.2
2026/05/08,04:49:37,364.26
2026/05/08,04:49:38,364.26
2026/05/08,04:49:39,362.52
2026/05/08,04:49:40,363.06
2026/05/08,04:49:41,362.52
2026/05/08,04:49:42,362.63
2026/05/08,04:49:43,361.55
2026/05/08,04:49:44,361
2026/05/08,04:49:45,360.46
2026/05/08,04:49:46,361.44
2026/05/08,04:49:47,359.81
2026/05/08,04:49:48,360.57
2026/05/08,04:49:49,360.13
2026/05/08,04:49:50,359.38
2026/05/08,04:49:51,360.57
2026/05/08,04:49:52,360.13
2026/05/08,04:49:53,360.57
2026/05/08,04:49:54,360.68
2026/05/08,04:49:55,360.46
2026/05/08,04:49:56,359.05
2026/05/08,04:49:57,359.05
2026/05/08,04:49:58,358.72
2026/05/08,04:49:59,359.05
2026/05/08,04:50:00,359.92
2026/05/08,04:50:01,360.35
2026/05/08,04:50:02,360.89
2026/05/08,04:50:03,360.46
2026/05/08,04:50:04,361.11
2026/05/08,04:50:05,361.11
2026/05/08,04:50:06,361.11
2026/05/08,04:50:07,361.55
2026/05/08,04:50:08,361.44
2026/05/08,04:50:09,361.55
2026/05/08,04:50:10,361.11
2026/05/08,04:50:11,360.35
2026/05/08,04:50:12,360.89
2026/05/08,04:50:13,360.89
2026/05/08,04:50:14,361.22
2026/05/08,04:50:15,361.55
2026/05/08,04:50:16,362.09
2026/05/08,04:50:17,361.44
2026/05/08,04:50:18,362.09
2026/05/08,04:50:19,362.52
2026/05/08,04:50:20,362.52
2026/05/08,04:50:21,363.17
2026/05/08,04:50:22,362.85
2026/05/08,04:50:23,361.55
2026/05/08,04:50:24,362.52
2026/05/08,04:50:25,363.28
2026/05/08,04:50:26,362.52
2026/05/08,04:50:27,361.65
2026/05/08,04:50:28,361.11
2026/05/08,04:50:29,360.68
2026/05/08,04:50:30,361.65
2026/05/08,04:50:31,361.44
2026/05/08,04:50:32,362.52
2026/05/08,04:50:33,361.22
2026/05/08,04:50:34,360.68
2026/05/08,04:50:35,360.46
2026/05/08,04:50:36,360.46
2026/05/08,04:50:37,362.2
2026/05/08,04:50:38,360.03
2026/05/08,04:50:39,362.63
2026/05/08,04:50:40,362.3
2026/05/08,04:50:41,361.65
2026/05/08,04:50:42,361.76
2026/05/08,04:50:43,361.76
2026/05/08,04:50:44,362.3
2026/05/08,04:50:45,361.65
2026/05/08,04:50:46,361.76
2026/05/08,04:50:47,361.11
2026/05/08,04:50:48,360.57
2026/05/08,04:50:49,362.3
2026/05/08,04:50:50,361.65
2026/05/08,04:50:51,360.89
2026/05/08,04:50:52,360.68
2026/05/08,04:50:53,360.68
2026/05/08,04:50:54,360.57
2026/05/08,04:50:55,361.44
2026/05/08,04:50:56,361.98
2026/05/08,04:50:57,362.2
2026/05/08,04:50:58,362.2
2026/05/08,04:50:59,361.55
2026/05/08,04:51:00,362.52
2026/05/08,04:51:01,362.52
2026/05/08,04:51:02,362.2
2026/05/08,04:51:03,362.2
2026/05/08,04:51:04,360.46
2026/05/08,04:51:05,359.81
2026/05/08,04:51:06,359.92
2026/05/08,04:51:07,361.55
2026/05/08,04:51:08,361.98
2026/05/08,04:51:09,361.76
2026/05/08,04:51:10,360.89
2026/05/08,04:51:11,359.59
2026/05/08,04:51:12,360.35
2026/05/08,04:51:13,360.57
2026/05/08,04:51:14,361.76
2026/05/08,04:51:15,361.44
2026/05/08,04:51:16,360.35
2026/05/08,04:51:17,361.22
2026/05/08,04:51:18,361.55
2026/05/08,04:51:19,361.44
2026/05/08,04:51:20,361.22
2026/05/08,04:51:21,360.57
2026/05/08,04:51:22,360.57
2026/05/08,04:51:23,361.65
2026/05/08,04:51:24,361.65
2026/05/08,04:51:25,361.11
2026/05/08,04:51:26,360.57
2026/05/08,04:51:27,359.59
2026/05/08,04:51:28,361.44
2026/05/08,04:51:29,360.57
2026/05/08,04:51:30,360.57
2026/05/08,04:51:31,361
2026/05/08,04:51:32,360.35
2026/05/08,04:51:33,360.57
2026/05/08,04:51:34,361.11
2026/05/08,04:51:35,361.11
2026/05/08,04:51:36,361
2026/05/08,04:51:37,361.44
2026/05/08,04:51:38,362.09
2026/05/08,04:51:39,361.55
2026/05/08,04:51:40,362.74
2026/05/08,04:51:41,362.52
2026/05/08,04:51:42,362.63
2026/05/08,04:51:43,362.63
2026/05/08,04:51:44,362.74
2026/05/08,04:51:45,362.3
2026/05/08,04:51:46,363.61
2026/05/08,04:51:47,363.17
2026/05/08,04:51:48,363.72
2026/05/08,04:51:49,363.17
2026/05/08,04:51:50,363.06
2026/05/08,04:51:51,362.63
2026/05/08,04:51:52,364.37
2026/05/08,04:51:53,364.15
2026/05/08,04:51:54,363.93
2026/05/08,04:51:55,364.47
2026/05/08,04:51:56,364.15
2026/05/08,04:51:57,363.17
2026/05/08,04:51:58,362.63
2026/05/08,04:51:59,362.63
2026/05/08,04:52:00,361.22
2026/05/08,04:52:01,362.63
2026/05/08,04:52:02,362.63
2026/05/08,04:52:03,362.3
2026/05/08,04:52:04,361.11
2026/05/08,04:52:05,361.11
2026/05/08,04:52:06,360.35
2026/05/08,04:52:07,361.55
2026/05/08,04:52:08,359.48
2026/05/08,04:52:09,361.22
2026/05/08,04:52:10,360.68
2026/05/08,04:52:11,360.35
2026/05/08,04:52:12,359.59
2026/05/08,04:52:13,360.89
2026/05/08,04:52:14,360.68
2026/05/08,04:52:15,360.68
2026/05/08,04:52:16,360.03
2026/05/08,04:52:17,360.68
2026/05/08,04:52:18,360.46
2026/05/08,04:52:19,360.68
2026/05/08,04:52:20,360.68
2026/05/08,04:52:21,358.4
2026/05/08,04:52:22,359.59
2026/05/08,04:52:23,358.94
2026/05/08,04:52:24,359.59
2026/05/08,04:52:25,360.89
2026/05/08,04:52:26,360.46
2026/05/08,04:52:27,360.57
2026/05/08,04:52:28,359.05
2026/05/08,04:52:29,359.38
2026/05/08,04:52:30,359.81
2026/05/08,04:52:31,359.92
2026/05/08,04:52:32,359.05
2026/05/08,04:52:33,357.86
2026/05/08,04:52:34,358.83
2026/05/08,04:52:35,358.51
2026/05/08,04:52:36,359.27
2026/05/08,04:52:37,358.18
2026/05/08,04:52:38,358.83
2026/05/08,04:52:39,358.72
2026/05/08,04:52:40,358.51
2026/05/08,04:52:41,358.51
2026/05/08,04:52:42,360.35
2026/05/08,04:52:43,359.59
2026/05/08,04:52:44,360.89
2026/05/08,04:52:45,360.35
2026/05/08,04:52:46,360.68
2026/05/08,04:52:47,360.89
2026/05/08,04:52:48,359.48
2026/05/08,04:52:49,357.64
2026/05/08,04:52:50,358.83
2026/05/08,04:52:51,359.59
2026/05/08,04:52:52,360.13
2026/05/08,04:52:53,360.13
2026/05/08,04:52:54,361.65
2026/05/08,04:52:55,359.59
2026/05/08,04:52:56,359.27
2026/05/08,04:52:57,358.72
2026/05/08,04:52:58,360.46
2026/05/08,04:52:59,360.03
2026/05/08,04:53:00,359.48
2026/05/08,04:53:01,359.38
2026/05/08,04:53:02,358.94
2026/05/08,04:53:03,358.83
2026/05/08,04:53:04,359.59
2026/05/08,04:53:05,359.59
2026/05/08,04:53:06,358.72
2026/05/08,04:53:07,358.83
2026/05/08,04:53:08,360.13
2026/05/08,04:53:09,360.57
2026/05/08,04:53:10,360.46
2026/05/08,04:53:11,360.46
2026/05/08,04:53:12,360.57
2026/05/08,04:53:13,360.35
2026/05/08,04:53:14,359.48
2026/05/08,04:53:15,360.57
2026/05/08,04:53:16,359.59
2026/05/08,04:53:17,360.68
2026/05/08,04:53:18,360.57
2026/05/08,04:53:19,359.48
2026/05/08,04:53:20,359.48
2026/05/08,04:53:21,359.48
2026/05/08,04:53:22,359.59
2026/05/08,04:53:23,359.81
2026/05/08,04:53:24,358.83
2026/05/08,04:53:25,358.72
2026/05/08,04:53:26,357.75
2026/05/08,04:53:27,358.72
2026/05/08,04:53:28,356.88
2026/05/08,04:53:29,357.86
2026/05/08,04:53:30,357.75
2026/05/08,04:53:31,358.51
2026/05/08,04:53:32,359.59
2026/05/08,04:53:33,359.48
2026/05/08,04:53:34,359.59
2026/05/08,04:53:35,358.83
2026/05/08,04:53:36,357.75
2026/05/08,04:53:37,358.94
2026/05/08,04:53:38,357.75
2026/05/08,04:53:39,357.31
2026/05/08,04:53:40,357.64
2026/05/08,04:53:41,358.83
2026/05/08,04:53:42,358.51
2026/05/08,04:53:43,357.64
2026/05/08,04:53:44,358.18
2026/05/08,04:53:45,359.48
2026/05/08,04:53:46,359.48
2026/05/08,04:53:47,359.92
2026/05/08,04:53:48,357.64
2026/05/08,04:53:49,359.81
2026/05/08,04:53:50,358.83
2026/05/08,04:53:51,359.59
2026/05/08,04:53:52,358.72
2026/05/08,04:53:53,359.48
2026/05/08,04:53:54,359.59
2026/05/08,04:53:55,358.72
2026/05/08,04:53:56,358.51
2026/05/08,04:53:57,357.96
2026/05/08,04:53:58,358.83
2026/05/08,04:53:59,358.94
2026/05/08,04:54:00,357.86
2026/05/08,04:54:01,358.72
2026/05/08,04:54:02,357.75
2026/05/08,04:54:03,359.27
2026/05/08,04:54:04,358.94
2026/05/08,04:54:05,358.72
2026/05/08,04:54:06,357.75
2026/05/08,04:54:07,358.51
2026/05/08,04:54:08,357.75
2026/05/08,04:54:09,358.83
2026/05/08,04:54:10,357.75
2026/05/08,04:54:11,356.55
2026/05/08,04:54:12,357.64
2026/05/08,04:54:13,357.42
2026/05/08,04:54:14,358.18
2026/05/08,04:54:15,358.83
2026/05/08,04:54:16,358.83
2026/05/08,04:54:17,357.86
2026/05/08,04:54:18,358.83
2026/05/08,04:54:19,358.83
2026/05/08,04:54:20,357.64
2026/05/08,04:54:21,358.51
2026/05/08,04:54:22,356.88
2026/05/08,04:54:23,358.18
2026/05/08,04:54:24,358.29
2026/05/08,04:54:25,357.2
2026/05/08,04:54:26,357.2
2026/05/08,04:54:27,357.1
2026/05/08,04:54:28,356.77
2026/05/08,04:54:29,357.1
2026/05/08,04:54:30,357.75
2026/05/08,04:54:31,359.92
2026/05/08,04:54:32,358.72
2026/05/08,04:54:33,358.29
2026/05/08,04:54:34,356.88
2026/05/08,04:54:35,357.31
2026/05/08,04:54:36,357.86
2026/05/08,04:54:37,358.72
2026/05/08,04:54:38,358.51
2026/05/08,04:54:39,360.46
2026/05/08,04:54:40,358.94
2026/05/08,04:54:41,357.75
2026/05/08,04:54:42,357.75
2026/05/08,04:54:43,357.64
2026/05/08,04:54:44,358.94
2026/05/08,04:54:45,358.72
2026/05/08,04:54:46,359.81
2026/05/08,04:54:47,358.51
2026/05/08,04:54:48,359.48
2026/05/08,04:54:49,358.18
2026/05/08,04:54:50,357.75
2026/05/08,04:54:51,358.83
2026/05/08,04:54:52,357.75
2026/05/08,04:54:53,358.51
2026/05/08,04:54:54,358.18
2026/05/08,04:54:55,357.86
2026/05/08,04:54:56,358.29
2026/05/08,04:54:57,357.64
2026/05/08,04:54:58,357.2
2026/05/08,04:54:59,358.29
2026/05/08,04:55:00,358.29
2026/05/08,04:55:01,359.92
2026/05/08,04:55:02,359.59
2026/05/08,04:55:03,359.05
2026/05/08,04:55:04,357.75
2026/05/08,04:55:05,357.86
2026/05/08,04:55:06,358.29
2026/05/08,04:55:07,359.38
2026/05/08,04:55:08,358.51
2026/05/08,04:55:09,359.05
2026/05/08,04:55:10,357.86
2026/05/08,04:55:11,358.83
2026/05/08,04:55:12,358.83
2026/05/08,04:55:13,358.83
2026/05/08,04:55:14,358.72
2026/05/08,04:55:15,357.75
2026/05/08,04:55:16,357.86
2026/05/08,04:55:17,358.51
2026/05/08,04:55:18,359.59
2026/05/08,04:55:19,359.48
2026/05/08,04:55:20,358.72
2026/05/08,04:55:21,357.86
2026/05/08,04:55:22,357.2
2026/05/08,04:55:23,356.01
2026/05/08,04:55:24,355.25
2026/05/08,04:55:25,355.69
2026/05/08,04:55:26,355.47
2026/05/08,04:55:27,355.79
2026/05/08,04:55:28,356.12
2026/05/08,04:55:29,356.01
2026/05/08,04:55:30,356.77
2026/05/08,04:55:31,355.03
2026/05/08,04:55:32,354.93
2026/05/08,04:55:33,355.14
2026/05/08,04:55:34,356.23
2026/05/08,04:55:35,355.03
2026/05/08,04:55:36,355.14
2026/05/08,04:55:37,356.34
2026/05/08,04:55:38,357.2
2026/05/08,04:55:39,357.42
2026/05/08,04:55:40,357.2
2026/05/08,04:55:41,356.88
2026/05/08,04:55:42,356.12
2026/05/08,04:55:43,356.88
2026/05/08,04:55:44,355.79
2026/05/08,04:55:45,356.88
2026/05/08,04:55:46,357.75
2026/05/08,04:55:47,357.86
2026/05/08,04:55:48,357.75
2026/05/08,04:55:49,357.31
2026/05/08,04:55:50,357.2
2026/05/08,04:55:51,358.4
2026/05/08,04:55:52,356.77
2026/05/08,04:55:53,357.1
2026/05/08,04:55:54,355.79
2026/05/08,04:55:55,357.64
2026/05/08,04:55:56,357.75
2026/05/08,04:55:57,357.75
2026/05/08,04:55:58,356.34
2026/05/08,04:55:59,356.01
2026/05/08,04:56:00,357.1
2026/05/08,04:56:01,356.77
2026/05/08,04:56:02,355.79
2026/05/08,04:56:03,356.88
2026/05/08,04:56:04,356.23
2026/05/08,04:56:05,355.03
2026/05/08,04:56:06,357.31
2026/05/08,04:56:07,355.25
2026/05/08,04:56:08,356.12
2026/05/08,04:56:09,355.58
2026/05/08,04:56:10,355.47
2026/05/08,04:56:11,355.25
2026/05/08,04:56:12,355.14
2026/05/08,04:56:13,356.88
2026/05/08,04:56:14,357.96
2026/05/08,04:56:15,356.77
2026/05/08,04:56:16,355.79
2026/05/08,04:56:17,356.12
2026/05/08,04:56:18,356.12
2026/05/08,04:56:19,354.93
2026/05/08,04:56:20,355.14
2026/05/08,04:56:21,355.03
2026/05/08,04:56:22,355.69
2026/05/08,04:56:23,356.12
2026/05/08,04:56:24,356.23
2026/05/08,04:56:25,355.03
2026/05/08,04:56:26,355.14
2026/05/08,04:56:27,356.23
2026/05/08,04:56:28,357.2
2026/05/08,04:56:29,356.88
2026/05/08,04:56:30,356.88
2026/05/08,04:56:31,355.79
2026/05/08,04:56:32,356.34
2026/05/08,04:56:33,356.01
2026/05/08,04:56:34,356.01
2026/05/08,04:56:35,357.1
2026/05/08,04:56:36,358.18
2026/05/08,04:56:37,357.96
2026/05/08,04:56:38,356.01
2026/05/08,04:56:39,357.2
2026/05/08,04:56:40,356.77
2026/05/08,04:56:41,356.77
2026/05/08,04:56:42,356.23
2026/05/08,04:56:43,357.1
2026/05/08,04:56:44,355.25
2026/05/08,04:56:45,355.25
2026/05/08,04:56:46,355.79
2026/05/08,04:56:47,355.69
2026/05/08,04:56:48,355.79
2026/05/08,04:56:49,355.03
2026/05/08,04:56:50,355.79
2026/05/08,04:56:51,356.12
2026/05/08,04:56:52,356.12
2026/05/08,04:56:53,357.1
2026/05/08,04:56:54,356.34
2026/05/08,04:56:55,357.1
2026/05/08,04:56:56,356.66
2026/05/08,04:56:57,355.03
2026/05/08,04:56:58,355.69
2026/05/08,04:56:59,356.01
2026/05/08,04:57:00,356.12
2026/05/08,04:57:01,355.69
2026/05/08,04:57:02,354.93
2026/05/08,04:57:03,355.03
2026/05/08,04:57:04,356.88
2026/05/08,04:57:05,355.14
2026/05/08,04:57:06,352.21
2026/05/08,04:57:07,341.91
2026/05/08,04:57:08,314.34
2026/05/08,04:57:09,305.23
2026/05/08,04:57:10,302.08
2026/05/08,04:57:11,299.26
2026/05/08,04:57:12,300.13
2026/05/08,04:57:13,298.72
2026/05/08,04:57:14,296.44
2026/05/08,04:57:15,295.57
2026/05/08,04:57:16,292.75
2026/05/08,04:57:17,292.86
2026/05/08,04:57:18,291.67
2026/05/08,04:57:19,291.78
2026/05/08,04:57:20,292.21
2026/05/08,04:57:21,291.78
2026/05/08,04:57:22,291.45
2026/05/08,04:57:23,290.58
2026/05/08,04:57:24,289.5
2026/05/08,04:57:25,290.47
2026/05/08,04:57:26,289.06
2026/05/08,04:57:27,288.41
2026/05/08,04:57:28,287.43
2026/05/08,04:57:29,287.43
2026/05/08,04:57:30,287.11
2026/05/08,04:57:31,285.59
2026/05/08,04:57:32,287.98
2026/05/08,04:57:33,291.23
2026/05/08,04:57:34,290.91
2026/05/08,04:57:35,291.67
2026/05/08,04:57:36,290.47
2026/05/08,04:57:37,289.82
2026/05/08,04:57:38,287.87
2026/05/08,04:57:39,286.35
2026/05/08,04:57:40,287.33
2026/05/08,04:57:41,286.35
2026/05/08,04:57:42,287.22
2026/05/08,04:57:43,286.89
2026/05/08,04:57:44,287.33
2026/05/08,04:57:45,286.89
2026/05/08,04:57:46,287.98
2026/05/08,04:57:47,286.35
2026/05/08,04:57:48,285.7
2026/05/08,04:57:49,285.48
2026/05/08,04:57:50,284.72
2026/05/08,04:57:51,286.13
2026/05/08,04:57:52,287.33
2026/05/08,04:57:53,289.28
2026/05/08,04:57:54,289.06
2026/05/08,04:57:55,289.28
2026/05/08,04:57:56,289.5
2026/05/08,04:57:57,291.02
2026/05/08,04:57:58,291.78
2026/05/08,04:57:59,290.91
2026/05/08,04:58:00,290.15
2026/05/08,04:58:01,288.95
2026/05/08,04:58:02,287.11
2026/05/08,04:58:03,285.59
2026/05/08,04:58:04,286.89
2026/05/08,04:58:05,287.76
2026/05/08,04:58:06,286.13
2026/05/08,04:58:07,285.48
2026/05/08,04:58:08,286.78
2026/05/08,04:58:09,287.43
2026/05/08,04:58:10,286.89
2026/05/08,04:58:11,287.11
2026/05/08,04:58:12,286.78
2026/05/08,04:58:13,283.64
2026/05/08,04:58:14,284.51
2026/05/08,04:58:15,283.42
2026/05/08,04:58:16,287.22
2026/05/08,04:58:17,286.13
2026/05/08,04:58:18,286.78
2026/05/08,04:58:19,286.57
2026/05/08,04:58:20,282.55
2026/05/08,04:58:21,282.88
2026/05/08,04:58:22,282.55
2026/05/08,04:58:23,284.4
2026/05/08,04:58:24,284.61
2026/05/08,04:58:25,284.51
2026/05/08,04:58:26,285.05
2026/05/08,04:58:27,286.35
2026/05/08,04:58:28,284.61
2026/05/08,04:58:29,285.05
2026/05/08,04:58:30,285.26
2026/05/08,04:58:31,286.24
2026/05/08,04:58:32,289.06
2026/05/08,04:58:33,288.19
2026/05/08,04:58:34,287.65
2026/05/08,04:58:35,284.51
2026/05/08,04:58:36,286.24
2026/05/08,04:58:37,286.57
2026/05/08,04:58:38,286.35
2026/05/08,04:58:39,285.7
2026/05/08,04:58:40,286.57
2026/05/08,04:58:41,285.81
2026/05/08,04:58:42,285.81
2026/05/08,04:58:43,284.72
2026/05/08,04:58:44,285.26
2026/05/08,04:58:45,284.51
2026/05/08,04:58:46,284.51
2026/05/08,04:58:47,284.51
2026/05/08,04:58:48,283.64
2026/05/08,04:58:49,282.88
2026/05/08,04:58:50,283.53
2026/05/08,04:58:51,281.9
2026/05/08,04:58:52,283.64
2026/05/08,04:58:53,285.48
2026/05/08,04:58:54,285.16
2026/05/08,04:58:55,286.13
2026/05/08,04:58:56,284.72
2026/05/08,04:58:57,283.64
2026/05/08,04:58:58,284.51
2026/05/08,04:58:59,282.55
2026/05/08,04:59:00,281.79
2026/05/08,04:59:01,282.55
2026/05/08,04:59:02,282.23
2026/05/08,04:59:03,282.01
2026/05/08,04:59:04,282.44
2026/05/08,04:59:05,284.07
2026/05/08,04:59:06,283.31
2026/05/08,04:59:07,284.07
2026/05/08,04:59:08,284.07
2026/05/08,04:59:09,281.47
2026/05/08,04:59:10,281.9
2026/05/08,04:59:11,282.88
2026/05/08,04:59:12,284.18
2026/05/08,04:59:13,285.26
2026/05/08,04:59:14,285.81
2026/05/08,04:59:15,284.94
2026/05/08,04:59:16,284.72
2026/05/08,04:59:17,283.64
2026/05/08,04:59:18,280.06
2026/05/08,04:59:19,280.6
2026/05/08,04:59:20,281.14
2026/05/08,04:59:21,282.77
2026/05/08,04:59:22,283.64
2026/05/08,04:59:23,281.47
2026/05/08,04:59:24,281.47
2026/05/08,04:59:25,280.71
2026/05/08,04:59:26,280.71
2026/05/08,04:59:27,279.84
2026/05/08,04:59:28,282.44
2026/05/08,04:59:29,286.57
2026/05/08,04:59:30,286.13
2026/05/08,04:59:31,286.24
2026/05/08,04:59:32,281.36
2026/05/08,04:59:33,281.47
2026/05/08,04:59:34,281.68
2026/05/08,04:59:35,281.47
2026/05/08,04:59:36,280.38
2026/05/08,04:59:37,280.38
2026/05/08,04:59:38,280.92
2026/05/08,04:59:39,280.06
2026/05/08,04:59:40,280.27
2026/05/08,04:59:41,279.3
2026/05/08,04:59:42,280.6
2026/05/08,04:59:43,280.92
2026/05/08,04:59:44,280.92
2026/05/08,04:59:45,281.68
2026/05/08,04:59:46,282.01
2026/05/08,04:59:47,280.6
2026/05/08,04:59:48,281.9
2026/05/08,04:59:49,280.92
2026/05/08,04:59:50,281.14
2026/05/08,04:59:51,281.14
2026/05/08,04:59:52,280.92
2026/05/08,04:59:53,281.14
2026/05/08,04:59:54,282.44
2026/05/08,04:59:55,281.47
2026/05/08,04:59:56,280.27
2026/05/08,04:59:57,279.73
2026/05/08,04:59:58,279.08
2026/05/08,04:59:59,279.62
2026/05/08,05:00:00,278.21
2026/05/08,05:00:01,280.38
2026/05/08,05:00:02,281.47
2026/05/08,05:00:03,280.82
2026/05/08,05:00:04,280.82
2026/05/08,05:00:05,282.88
2026/05/08,05:00:06,281.36
2026/05/08,05:00:07,282.55
2026/05/08,05:00:08,282.34
2026/05/08,05:00:09,278.97
2026/05/08,05:00:10,280.27
2026/05/08,05:00:11,280.38
2026/05/08,05:00:12,283.42
2026/05/08,05:00:13,282.55
2026/05/08,05:00:14,283.42
2026/05/08,05:00:15,280.71
2026/05/08,05:00:16,279.84
2026/05/08,05:00:17,279.62
2026/05/08,05:00:18,282.34
2026/05/08,05:00:19,280.92
2026/05/08,05:00:20,281.79
2026/05/08,05:00:21,281.79
2026/05/08,05:00:22,280.92
2026/05/08,05:00:23,278.97
2026/05/08,05:00:24,279.84
2026/05/08,05:00:25,278.97
2026/05/08,05:00:26,277.34
2026/05/08,05:00:27,277.13
2026/05/08,05:00:28,276.37
2026/05/08,05:00:29,277.34
2026/05/08,05:00:30,276.91
2026/05/08,05:00:31,280.71
2026/05/08,05:00:32,281.9
2026/05/08,05:00:33,280.06
2026/05/08,05:00:34,277.89
2026/05/08,05:00:35,277.89
2026/05/08,05:00:36,278.1
2026/05/08,05:00:37,277.99
2026/05/08,05:00:38,275.39
2026/05/08,05:00:39,275.39
2026/05/08,05:00:40,276.91
2026/05/08,05:00:41,276.04
2026/05/08,05:00:42,277.99
2026/05/08,05:00:43,276.04
2026/05/08,05:00:44,277.99
2026/05/08,05:00:45,277.99
2026/05/08,05:00:46,279.3
2026/05/08,05:00:47,277.99
2026/05/08,05:00:48,276.04
2026/05/08,05:00:49,276.26
2026/05/08,05:00:50,276.91
2026/05/08,05:00:51,277.56
2026/05/08,05:00:52,278.65
2026/05/08,05:00:53,279.08
2026/05/08,05:00:54,279.84
2026/05/08,05:00:55,278.21
2026/05/08,05:00:56,277.99
2026/05/08,05:00:57,277.45
2026/05/08,05:00:58,277.45
2026/05/08,05:00:59,277.99
2026/05/08,05:01:00,276.58
2026/05/08,05:01:01,275.82
2026/05/08,05:01:02,276.91
2026/05/08,05:01:03,278.21
2026/05/08,05:01:04,277.89
2026/05/08,05:01:05,277.67
2026/05/08,05:01:06,277.99
2026/05/08,05:01:07,278.75
2026/05/08,05:01:08,277.89
2026/05/08,05:01:09,277.99
2026/05/08,05:01:10,277.89
2026/05/08,05:01:11,279.19
2026/05/08,05:01:12,280.27
2026/05/08,05:01:13,278.65
2026/05/08,05:01:14,277.34
2026/05/08,05:01:15,276.48
2026/05/08,05:01:16,277.13
2026/05/08,05:01:17,275.39
2026/05/08,05:01:18,275.93
2026/05/08,05:01:19,277.02
2026/05/08,05:01:20,276.91
2026/05/08,05:01:21,275.93
2026/05/08,05:01:22,274.09
2026/05/08,05:01:23,275.39
2026/05/08,05:01:24,276.91
2026/05/08,05:01:25,276.58
2026/05/08,05:01:26,277.02
2026/05/08,05:01:27,275.82
2026/05/08,05:01:28,278.21
2026/05/08,05:01:29,279.3
2026/05/08,05:01:30,280.71
2026/05/08,05:01:31,279.84
2026/05/08,05:01:32,278.75
2026/05/08,05:01:33,277.56
2026/05/08,05:01:34,274.96
2026/05/08,05:01:35,274.31
2026/05/08,05:01:36,274.96
2026/05/08,05:01:37,276.26
2026/05/08,05:01:38,276.37
2026/05/08,05:01:39,280.82
2026/05/08,05:01:40,278.65
2026/05/08,05:01:41,278.75
2026/05/08,05:01:42,276.04
2026/05/08,05:01:43,275.17
2026/05/08,05:01:44,275.5
2026/05/08,05:01:45,275.72
2026/05/08,05:01:46,274.09
2026/05/08,05:01:47,274.74
2026/05/08,05:01:48,276.37
2026/05/08,05:01:49,277.34
2026/05/08,05:01:50,276.8
2026/05/08,05:01:51,276.37
2026/05/08,05:01:52,275.39
2026/05/08,05:01:53,277.02
2026/05/08,05:01:54,278.21
2026/05/08,05:01:55,277.13
2026/05/08,05:01:56,277.56
2026/05/08,05:01:57,277.89
2026/05/08,05:01:58,276.37
2026/05/08,05:01:59,277.34
2026/05/08,05:02:00,276.04
2026/05/08,05:02:01,275.93
2026/05/08,05:02:02,277.34
2026/05/08,05:02:03,274.31
2026/05/08,05:02:04,273.65
2026/05/08,05:02:05,273
2026/05/08,05:02:06,274.41
2026/05/08,05:02:07,274.41
2026/05/08,05:02:08,274.41
2026/05/08,05:02:09,274.2
2026/05/08,05:02:10,272.57
2026/05/08,05:02:11,273.11
2026/05/08,05:02:12,273.76
2026/05/08,05:02:13,275.72
2026/05/08,05:02:14,275.5
2026/05/08,05:02:15,275.28
2026/05/08,05:02:16,276.26
2026/05/08,05:02:17,276.91
2026/05/08,05:02:18,275.39
2026/05/08,05:02:19,274.41
2026/05/08,05:02:20,271.7
2026/05/08,05:02:21,273
2026/05/08,05:02:22,272.79
2026/05/08,05:02:23,274.63
2026/05/08,05:02:24,272.03
2026/05/08,05:02:25,273.22
2026/05/08,05:02:26,271.7
2026/05/08,05:02:27,271.48
2026/05/08,05:02:28,271.38
2026/05/08,05:02:29,273.87
2026/05/08,05:02:30,275.39
2026/05/08,05:02:31,273.55
2026/05/08,05:02:32,274.41
2026/05/08,05:02:33,271.7
2026/05/08,05:02:34,271.92
2026/05/08,05:02:35,273.65
2026/05/08,05:02:36,275.39
2026/05/08,05:02:37,275.82
2026/05/08,05:02:38,276.26
2026/05/08,05:02:39,273.11
2026/05/08,05:02:40,272.03
2026/05/08,05:02:41,271.92
2026/05/08,05:02:42,272.03
2026/05/08,05:02:43,274.31
2026/05/08,05:02:44,273.76
2026/05/08,05:02:45,274.31
2026/05/08,05:02:46,273.87
2026/05/08,05:02:47,274.96
2026/05/08,05:02:48,274.09
2026/05/08,05:02:49,272.68
2026/05/08,05:02:50,272.68
2026/05/08,05:02:51,273.22
2026/05/08,05:02:52,275.17
2026/05/08,05:02:53,275.72
2026/05/08,05:02:54,275.5
2026/05/08,05:02:55,272.68
2026/05/08,05:02:56,272.14
2026/05/08,05:02:57,271.59
2026/05/08,05:02:58,272.46
2026/05/08,05:02:59,274.85
2026/05/08,05:03:00,277.45
2026/05/08,05:03:01,277.45
2026/05/08,05:03:02,277.02
2026/05/08,05:03:03,276.04
2026/05/08,05:03:04,276.04
2026/05/08,05:03:05,275.5
2026/05/08,05:03:06,276.04
2026/05/08,05:03:07,278.43
2026/05/08,05:03:08,280.06
2026/05/08,05:03:09,279.08
2026/05/08,05:03:10,279.08
2026/05/08,05:03:11,276.48
2026/05/08,05:03:12,276.48
2026/05/08,05:03:13,273.65
2026/05/08,05:03:14,273.11
2026/05/08,05:03:15,273.33
2026/05/08,05:03:16,275.28
2026/05/08,05:03:17,274.85
2026/05/08,05:03:18,272.46
2026/05/08,05:03:19,272.57
2026/05/08,05:03:20,272.57
2026/05/08,05:03:21,274.09
2026/05/08,05:03:22,278.21
2026/05/08,05:03:23,274.63
2026/05/08,05:03:24,274.09
2026/05/08,05:03:25,272.57
2026/05/08,05:03:26,273.87
2026/05/08,05:03:27,275.93
2026/05/08,05:03:28,277.34
2026/05/08,05:03:29,276.91
2026/05/08,05:03:30,277.13
2026/05/08,05:03:31,277.34
2026/05/08,05:03:32,275.93
2026/05/08,05:03:33,277.89
2026/05/08,05:03:34,274.85
2026/05/08,05:03:35,276.58
2026/05/08,05:03:36,277.13
2026/05/08,05:03:37,276.26
2026/05/08,05:03:38,276.04
2026/05/08,05:03:39,275.72
2026/05/08,05:03:40,274.63
2026/05/08,05:03:41,272.46
2026/05/08,05:03:42,274.31
2026/05/08,05:03:43,273
2026/05/08,05:03:44,274.63
2026/05/08,05:03:45,275.39
2026/05/08,05:03:46,275.17
2026/05/08,05:03:47,274.2
2026/05/08,05:03:48,271.92
2026/05/08,05:03:49,272.03
2026/05/08,05:03:50,272.79
2026/05/08,05:03:51,274.74
2026/05/08,05:03:52,274.85
2026/05/08,05:03:53,272.14
2026/05/08,05:03:54,271.16
2026/05/08,05:03:55,271.38
2026/05/08,05:03:56,272.46
2026/05/08,05:03:57,273.33
2026/05/08,05:03:58,272.68
2026/05/08,05:03:59,272.14
2026/05/08,05:04:00,275.17
2026/05/08,05:04:01,277.13
2026/05/08,05:04:02,282.55
2026/05/08,05:04:03,282.44
2026/05/08,05:04:04,281.79
2026/05/08,05:04:05,279.84
2026/05/08,05:04:06,277.67
2026/05/08,05:04:07,276.48
2026/05/08,05:04:08,274.63
2026/05/08,05:04:09,272.57
2026/05/08,05:04:10,271.59
2026/05/08,05:04:11,270.83
2026/05/08,05:04:12,272.03
2026/05/08,05:04:13,274.41
2026/05/08,05:04:14,274.31
2026/05/08,05:04:15,273.65
2026/05/08,05:04:16,271.59
2026/05/08,05:04:17,270.62
2026/05/08,05:04:18,272.24
2026/05/08,05:04:19,272.79
2026/05/08,05:04:20,272.03
2026/05/08,05:04:21,271.59
2026/05/08,05:04:22,271.38
2026/05/08,05:04:23,273.87
2026/05/08,05:04:24,274.09
2026/05/08,05:04:25,275.17
2026/05/08,05:04:26,274.41
2026/05/08,05:04:27,275.28
2026/05/08,05:04:28,273.55
2026/05/08,05:04:29,274.31
2026/05/08,05:04:30,274.41
2026/05/08,05:04:31,273.65
2026/05/08,05:04:32,269.97
2026/05/08,05:04:33,270.62
2026/05/08,05:04:34,273.65
2026/05/08,05:04:35,275.17
2026/05/08,05:04:36,277.34
2026/05/08,05:04:37,277.45
2026/05/08,05:04:38,277.99
2026/05/08,05:04:39,275.17
2026/05/08,05:04:40,273.87
2026/05/08,05:04:41,273
2026/05/08,05:04:42,272.57
2026/05/08,05:04:43,272.14
2026/05/08,05:04:44,275.82
2026/05/08,05:04:45,277.67
2026/05/08,05:04:46,278.75
2026/05/08,05:04:47,278.97
2026/05/08,05:04:48,277.45
2026/05/08,05:04:49,274.63
2026/05/08,05:04:50,275.72
2026/05/08,05:04:51,274.63
2026/05/08,05:04:52,275.39
2026/05/08,05:04:53,274.31
2026/05/08,05:04:54,275.5
2026/05/08,05:04:55,274.09
2026/05/08,05:04:56,275.17
2026/05/08,05:04:57,276.26
2026/05/08,05:04:58,275.93
2026/05/08,05:04:59,276.04
2026/05/08,05:05:00,273.33
2026/05/08,05:05:01,271.05
2026/05/08,05:05:02,271.05
2026/05/08,05:05:03,272.79
2026/05/08,05:05:04,274.31
2026/05/08,05:05:05,273.76
2026/05/08,05:05:06,273.76
2026/05/08,05:05:07,275.17
2026/05/08,05:05:08,275.93
2026/05/08,05:05:09,276.48
2026/05/08,05:05:10,274.85
2026/05/08,05:05:11,273.76
2026/05/08,05:05:12,273.33
2026/05/08,05:05:13,272.03
2026/05/08,05:05:14,272.68
2026/05/08,05:05:15,273
2026/05/08,05:05:16,270.83
2026/05/08,05:05:17,271.7
2026/05/08,05:05:18,271.16
2026/05/08,05:05:19,273.55
2026/05/08,05:05:20,274.31
2026/05/08,05:05:21,272.24
2026/05/08,05:05:22,269.42
2026/05/08,05:05:23,268.45
2026/05/08,05:05:24,269.97
2026/05/08,05:05:25,268.88
2026/05/08,05:05:26,270.07
2026/05/08,05:05:27,270.07
2026/05/08,05:05:28,270.62
2026/05/08,05:05:29,271.92
2026/05/08,05:05:30,270.94
2026/05/08,05:05:31,273.22
2026/05/08,05:05:32,274.63
2026/05/08,05:05:33,274.31
2026/05/08,05:05:34,274.85
2026/05/08,05:05:35,274.31
2026/05/08,05:05:36,274.31
2026/05/08,05:05:37,274.63
2026/05/08,05:05:38,272.79
2026/05/08,05:05:39,272.57
2026/05/08,05:05:40,271.7
2026/05/08,05:05:41,272.14
2026/05/08,05:05:42,271.05
2026/05/08,05:05:43,269.86
2026/05/08,05:05:44,268.23
2026/05/08,05:05:45,267.8
2026/05/08,05:05:46,266.82
2026/05/08,05:05:47,268.77
2026/05/08,05:05:48,269.21
2026/05/08,05:05:49,269.86
2026/05/08,05:05:50,267.25
2026/05/08,05:05:51,267.9
2026/05/08,05:05:52,267.9
2026/05/08,05:05:53,268.34
2026/05/08,05:05:54,268.77
2026/05/08,05:05:55,269.21
2026/05/08,05:05:56,271.05
2026/05/08,05:05:57,268.99
2026/05/08,05:05:58,269.31
2026/05/08,05:05:59,269.86
2026/05/08,05:06:00,271.7
2026/05/08,05:06:01,271.59
2026/05/08,05:06:02,270.83
2026/05/08,05:06:03,268.12
2026/05/08,05:06:04,268.77
2026/05/08,05:06:05,267.36
2026/05/08,05:06:06,268.34
2026/05/08,05:06:07,267.04
2026/05/08,05:06:08,270.07
2026/05/08,05:06:09,267.9
2026/05/08,05:06:10,269.21
2026/05/08,05:06:11,267.9
2026/05/08,05:06:12,268.99
2026/05/08,05:06:13,271.16
2026/05/08,05:06:14,274.74
2026/05/08,05:06:15,275.5
2026/05/08,05:06:16,277.34
2026/05/08,05:06:17,276.91
2026/05/08,05:06:18,275.39
2026/05/08,05:06:19,272.68
2026/05/08,05:06:20,270.62
2026/05/08,05:06:21,268.34
2026/05/08,05:06:22,269.21
2026/05/08,05:06:23,268.12
2026/05/08,05:06:24,270.83
2026/05/08,05:06:25,271.05
2026/05/08,05:06:26,271.38
2026/05/08,05:06:27,269.86
2026/05/08,05:06:28,270.51
2026/05/08,05:06:29,274.74
2026/05/08,05:06:30,274.41
2026/05/08,05:06:31,275.39
2026/05/08,05:06:32,272.79
2026/05/08,05:06:33,272.79
2026/05/08,05:06:34,275.28
2026/05/08,05:06:35,274.09
2026/05/08,05:06:36,270.94
2026/05/08,05:06:37,270.94
2026/05/08,05:06:38,268.66
2026/05/08,05:06:39,267.9
2026/05/08,05:06:40,268.88
2026/05/08,05:06:41,269.75
2026/05/08,05:06:42,269.75
2026/05/08,05:06:43,271.59
2026/05/08,05:06:44,275.28
2026/05/08,05:06:45,272.46
2026/05/08,05:06:46,270.07
2026/05/08,05:06:47,268.66
2026/05/08,05:06:48,270.83
2026/05/08,05:06:49,270.62
2026/05/08,05:06:50,271.59
2026/05/08,05:06:51,270.51
2026/05/08,05:06:52,269.75
2026/05/08,05:06:53,268.88
2026/05/08,05:06:54,270.94
2026/05/08,05:06:55,270.62
2026/05/08,05:06:56,272.68
2026/05/08,05:06:57,273.76
2026/05/08,05:06:58,273.76
2026/05/08,05:06:59,274.63
2026/05/08,05:07:00,274.96
2026/05/08,05:07:01,277.99
2026/05/08,05:07:02,277.13
2026/05/08,05:07:03,274.96
2026/05/08,05:07:04,273.65
2026/05/08,05:07:05,271.92
2026/05/08,05:07:06,273.65
2026/05/08,05:07:07,274.31
2026/05/08,05:07:08,278.65
2026/05/08,05:07:09,277.13
2026/05/08,05:07:10,276.48
2026/05/08,05:07:11,276.48
2026/05/08,05:07:12,271.92
2026/05/08,05:07:13,272.57
2026/05/08,05:07:14,273
2026/05/08,05:07:15,272.24
2026/05/08,05:07:16,271.48
2026/05/08,05:07:17,268.66
2026/05/08,05:07:18,269.21
2026/05/08,05:07:19,271.05
2026/05/08,05:07:20,272.46
2026/05/08,05:07:21,274.09
2026/05/08,05:07:22,276.37
2026/05/08,05:07:23,274.85
2026/05/08,05:07:24,272.03
2026/05/08,05:07:25,270.94
2026/05/08,05:07:26,269.97
2026/05/08,05:07:27,270.83
2026/05/08,05:07:28,270.83
2026/05/08,05:07:29,272.03
2026/05/08,05:07:30,271.92
2026/05/08,05:07:31,273.55
2026/05/08,05:07:32,275.17
2026/05/08,05:07:33,274.85
2026/05/08,05:07:34,273.55
2026/05/08,05:07:35,272.68
2026/05/08,05:07:36,273.87
2026/05/08,05:07:37,273.65
2026/05/08,05:07:38,272.57
2026/05/08,05:07:39,271.7
2026/05/08,05:07:40,270.94
2026/05/08,05:07:41,270.94
2026/05/08,05:07:42,269.86
2026/05/08,05:07:43,271.7
2026/05/08,05:07:44,274.96
2026/05/08,05:07:45,276.48
2026/05/08,05:07:46,275.39
2026/05/08,05:07:47,277.34
2026/05/08,05:07:48,279.08
2026/05/08,05:07:49,280.71
2026/05/08,05:07:50,281.9
2026/05/08,05:07:51,276.8
2026/05/08,05:07:52,275.17
2026/05/08,05:07:53,271.7
2026/05/08,05:07:54,270.83
2026/05/08,05:07:55,271.05
2026/05/08,05:07:56,268.77
2026/05/08,05:07:57,268.88
2026/05/08,05:07:58,269.21
2026/05/08,05:07:59,269.75
2026/05/08,05:08:00,269.53
2026/05/08,05:08:01,269.53
2026/05/08,05:08:02,270.4
2026/05/08,05:08:03,272.03
2026/05/08,05:08:04,273.22
2026/05/08,05:08:05,273.87
2026/05/08,05:08:06,274.63
2026/05/08,05:08:07,276.37
2026/05/08,05:08:08,274.31
2026/05/08,05:08:09,272.46
2026/05/08,05:08:10,271.16
2026/05/08,05:08:11,271.48
2026/05/08,05:08:12,271.59
2026/05/08,05:08:13,271.92
2026/05/08,05:08:14,271.38
2026/05/08,05:08:15,271.48
2026/05/08,05:08:16,272.46
2026/05/08,05:08:17,273.22
2026/05/08,05:08:18,272.24
2026/05/08,05:08:19,272.03
2026/05/08,05:08:20,272.46
2026/05/08,05:08:21,274.2
2026/05/08,05:08:22,273.76
2026/05/08,05:08:23,273.33
2026/05/08,05:08:24,271.38
2026/05/08,05:08:25,272.68
2026/05/08,05:08:26,271.92
2026/05/08,05:08:27,273.33
2026/05/08,05:08:28,273
2026/05/08,05:08:29,270.83
2026/05/08,05:08:30,272.46
2026/05/08,05:08:31,269.86
2026/05/08,05:08:32,268.45
2026/05/08,05:08:33,265.52
2026/05/08,05:08:34,264.43
2026/05/08,05:08:35,266.17
2026/05/08,05:08:36,268.77
2026/05/08,05:08:37,271.38
2026/05/08,05:08:38,272.24
2026/05/08,05:08:39,271.92
2026/05/08,05:08:40,273.33
2026/05/08,05:08:41,272.24
2026/05/08,05:08:42,271.92
2026/05/08,05:08:43,268.12
2026/05/08,05:08:44,270.07
2026/05/08,05:08:45,271.16
2026/05/08,05:08:46,271.16
2026/05/08,05:08:47,270.94
2026/05/08,05:08:48,269.42
2026/05/08,05:08:49,269.75
2026/05/08,05:08:50,268.88
2026/05/08,05:08:51,268.99
2026/05/08,05:08:52,273.55
2026/05/08,05:08:53,276.37
2026/05/08,05:08:54,275.93
2026/05/08,05:08:55,274.63
2026/05/08,05:08:56,268.88
2026/05/08,05:08:57,267.9
2026/05/08,05:08:58,267.25
2026/05/08,05:08:59,267.58
2026/05/08,05:09:00,267.04
2026/05/08,05:09:01,267.58
2026/05/08,05:09:02,267.69
2026/05/08,05:09:03,267.9
2026/05/08,05:09:04,267.8
2026/05/08,05:09:05,266.28
2026/05/08,05:09:06,265.41
2026/05/08,05:09:07,268.45
2026/05/08,05:09:08,269.21
2026/05/08,05:09:09,268.99
2026/05/08,05:09:10,269.31
2026/05/08,05:09:11,267.04
2026/05/08,05:09:12,269.53
2026/05/08,05:09:13,268.99
2026/05/08,05:09:14,271.7
2026/05/08,05:09:15,271.59
2026/05/08,05:09:16,271.16
2026/05/08,05:09:17,272.03
2026/05/08,05:09:18,272.46
2026/05/08,05:09:19,272.03
2026/05/08,05:09:20,271.59
2026/05/08,05:09:21,270.83
2026/05/08,05:09:22,270.83
2026/05/08,05:09:23,270.83
2026/05/08,05:09:24,274.2
2026/05/08,05:09:25,273.55
2026/05/08,05:09:26,271.59
2026/05/08,05:09:27,271.16
2026/05/08,05:09:28,269.53
2026/05/08,05:09:29,270.94
2026/05/08,05:09:30,270.4
2026/05/08,05:09:31,267.69
2026/05/08,05:09:32,267.14
2026/05/08,05:09:33,266.28
2026/05/08,05:09:34,266.49
2026/05/08,05:09:35,267.58
2026/05/08,05:09:36,266.17
2026/05/08,05:09:37,266.82
2026/05/08,05:09:38,268.12
2026/05/08,05:09:39,269.21
2026/05/08,05:09:40,268.66
2026/05/08,05:09:41,268.12
2026/05/08,05:09:42,268.23
2026/05/08,05:09:43,271.92
2026/05/08,05:09:44,271.05
2026/05/08,05:09:45,274.63
2026/05/08,05:09:46,273.87
2026/05/08,05:09:47,271.59
2026/05/08,05:09:48,269.53
2026/05/08,05:09:49,268.23
2026/05/08,05:09:50,269.53
2026/05/08,05:09:51,269.21
2026/05/08,05:09:52,268.77
2026/05/08,05:09:53,268.12
2026/05/08,05:09:54,270.62
2026/05/08,05:09:55,271.59
2026/05/08,05:09:56,271.16
2026/05/08,05:09:57,269.75
2026/05/08,05:09:58,269.75
2026/05/08,05:09:59,269.31
2026/05/08,05:10:00,270.83
2026/05/08,05:10:01,271.59
2026/05/08,05:10:02,270.94
2026/05/08,05:10:03,272.24
2026/05/08,05:10:04,272.24
2026/05/08,05:10:05,274.41
2026/05/08,05:10:06,274.2
2026/05/08,05:10:07,272.14
2026/05/08,05:10:08,269.86
2026/05/08,05:10:09,270.94
2026/05/08,05:10:10,268.88
2026/05/08,05:10:11,268.45
2026/05/08,05:10:12,268.88
2026/05/08,05:10:13,270.51
2026/05/08,05:10:14,270.83
2026/05/08,05:10:15,269.75
2026/05/08,05:10:16,268.34
2026/05/08,05:10:17,267.14
2026/05/08,05:10:18,266.28
2026/05/08,05:10:19,267.14
2026/05/08,05:10:20,266.28
2026/05/08,05:10:21,267.36
2026/05/08,05:10:22,267.9
2026/05/08,05:10:23,268.12
2026/05/08,05:10:24,268.77
2026/05/08,05:10:25,269.42
2026/05/08,05:10:26,270.94
2026/05/08,05:10:27,268.99
2026/05/08,05:10:28,269.97
2026/05/08,05:10:29,268.66
2026/05/08,05:10:30,269.97
2026/05/08,05:10:31,274.31
2026/05/08,05:10:32,273.33
2026/05/08,05:10:33,271.05
2026/05/08,05:10:34,269.86
2026/05/08,05:10:35,269.31
2026/05/08,05:10:36,267.8
2026/05/08,05:10:37,267.14
2026/05/08,05:10:38,266.71
2026/05/08,05:10:39,266.49
2026/05/08,05:10:40,265.19
2026/05/08,05:10:41,267.58
2026/05/08,05:10:42,267.14
2026/05/08,05:10:43,268.88
2026/05/08,05:10:44,267.9
2026/05/08,05:10:45,267.9
2026/05/08,05:10:46,270.07
2026/05/08,05:10:47,271.59
2026/05/08,05:10:48,270.4
2026/05/08,05:10:49,269.53
2026/05/08,05:10:50,268.45
2026/05/08,05:10:51,268.34
2026/05/08,05:10:52,267.9
2026/05/08,05:10:53,267.14
2026/05/08,05:10:54,268.66
2026/05/08,05:10:55,267.04
2026/05/08,05:10:56,268.99
2026/05/08,05:10:57,269.31
2026/05/08,05:10:58,269.97
2026/05/08,05:10:59,268.23
2026/05/08,05:11:00,268.12
2026/05/08,05:11:01,269.21
2026/05/08,05:11:02,269.97
2026/05/08,05:11:03,269.86
2026/05/08,05:11:04,269.86
2026/05/08,05:11:05,268.88
2026/05/08,05:11:06,266.82
2026/05/08,05:11:07,267.8
2026/05/08,05:11:08,268.99
2026/05/08,05:11:09,270.4
2026/05/08,05:11:10,268.12
2026/05/08,05:11:11,268.88
2026/05/08,05:11:12,270.07
2026/05/08,05:11:13,269.75
2026/05/08,05:11:14,270.83
2026/05/08,05:11:15,269.97
2026/05/08,05:11:16,272.46
2026/05/08,05:11:17,272.79
2026/05/08,05:11:18,274.31
2026/05/08,05:11:19,273.65
2026/05/08,05:11:20,273.11
2026/05/08,05:11:21,270.94
2026/05/08,05:11:22,270.4
2026/05/08,05:11:23,270.51
2026/05/08,05:11:24,271.92
2026/05/08,05:11:25,274.63
2026/05/08,05:11:26,273.55
2026/05/08,05:11:27,275.5
2026/05/08,05:11:28,275.5
2026/05/08,05:11:29,272.57
2026/05/08,05:11:30,269.53
2026/05/08,05:11:31,268.45
2026/05/08,05:11:32,268.66
2026/05/08,05:11:33,268.99
2026/05/08,05:11:34,268.88
2026/05/08,05:11:35,268.99
2026/05/08,05:11:36,269.53
2026/05/08,05:11:37,268.99
2026/05/08,05:11:38,269.21
2026/05/08,05:11:39,269.75
2026/05/08,05:11:40,272.03
2026/05/08,05:11:41,271.59
2026/05/08,05:11:42,273
2026/05/08,05:11:43,270.83
2026/05/08,05:11:44,272.14
2026/05/08,05:11:45,272.14
2026/05/08,05:11:46,271.48
2026/05/08,05:11:47,271.92
2026/05/08,05:11:48,272.68
2026/05/08,05:11:49,272.14
2026/05/08,05:11:50,270.83
2026/05/08,05:11:51,271.05
2026/05/08,05:11:52,270.62
2026/05/08,05:11:53,269.86
2026/05/08,05:11:54,267.9
2026/05/08,05:11:55,267.25
2026/05/08,05:11:56,267.25
2026/05/08,05:11:57,271.05
2026/05/08,05:11:58,272.68
2026/05/08,05:11:59,273.33
2026/05/08,05:12:00,272.68
2026/05/08,05:12:01,272.24
2026/05/08,05:12:02,270.83
2026/05/08,05:12:03,270.62
2026/05/08,05:12:04,272.68
2026/05/08,05:12:05,273.11
2026/05/08,05:12:06,273.55
2026/05/08,05:12:07,272.14
2026/05/08,05:12:08,272.24
2026/05/08,05:12:09,274.31
2026/05/08,05:12:10,275.5
2026/05/08,05:12:11,272.68
2026/05/08,05:12:12,269.86
2026/05/08,05:12:13,272.24
2026/05/08,05:12:14,272.14
2026/05/08,05:12:15,271.92
2026/05/08,05:12:16,273.65
2026/05/08,05:12:17,271.05
2026/05/08,05:12:18,272.57
2026/05/08,05:12:19,268.12
2026/05/08,05:12:20,266.71
2026/05/08,05:12:21,267.58
2026/05/08,05:12:22,268.77
2026/05/08,05:12:23,269.86
2026/05/08,05:12:24,269.42
2026/05/08,05:12:25,269.21
2026/05/08,05:12:26,266.17
2026/05/08,05:12:27,265.95
2026/05/08,05:12:28,267.25
2026/05/08,05:12:29,268.12
2026/05/08,05:12:30,267.25
2026/05/08,05:12:31,269.75
2026/05/08,05:12:32,267.9
2026/05/08,05:12:33,270.29
2026/05/08,05:12:34,269.75
2026/05/08,05:12:35,273.33
2026/05/08,05:12:36,274.2
2026/05/08,05:12:37,274.2
2026/05/08,05:12:38,271.59
2026/05/08,05:12:39,270.29
2026/05/08,05:12:40,270.83
2026/05/08,05:12:41,272.79
2026/05/08,05:12:42,272.46
2026/05/08,05:12:43,269.75
2026/05/08,05:12:44,267.9
2026/05/08,05:12:45,268.77
2026/05/08,05:12:46,269.53
2026/05/08,05:12:47,269.86
2026/05/08,05:12:48,270.29
2026/05/08,05:12:49,267.14
2026/05/08,05:12:50,266.71
2026/05/08,05:12:51,266.82
2026/05/08,05:12:52,268.99
2026/05/08,05:12:53,269.53
2026/05/08,05:12:54,268.77
2026/05/08,05:12:55,270.62
2026/05/08,05:12:56,270.29
2026/05/08,05:12:57,269.86
2026/05/08,05:12:58,267.14
2026/05/08,05:12:59,267.8
2026/05/08,05:13:00,267.25
2026/05/08,05:13:01,268.12
2026/05/08,05:13:02,268.88
2026/05/08,05:13:03,268.77
2026/05/08,05:13:04,268.45
2026/05/08,05:13:05,268.88
2026/05/08,05:13:06,267.58
2026/05/08,05:13:07,269.31
2026/05/08,05:13:08,267.14
2026/05/08,05:13:09,268.23
2026/05/08,05:13:10,272.68
2026/05/08,05:13:11,269.97
2026/05/08,05:13:12,271.05
2026/05/08,05:13:13,271.38
2026/05/08,05:13:14,269.75
2026/05/08,05:13:15,272.03
2026/05/08,05:13:16,272.03
2026/05/08,05:13:17,271.92
2026/05/08,05:13:18,271.38
2026/05/08,05:13:19,268.88
2026/05/08,05:13:20,268.99
2026/05/08,05:13:21,268.88
2026/05/08,05:13:22,269.31
2026/05/08,05:13:23,269.75
2026/05/08,05:13:24,268.99
2026/05/08,05:13:25,270.07
2026/05/08,05:13:26,270.83
2026/05/08,05:13:27,273.22
2026/05/08,05:13:28,270.83
2026/05/08,05:13:29,268.99
2026/05/08,05:13:30,265.73
2026/05/08,05:13:31,269.21
2026/05/08,05:13:32,268.99
2026/05/08,05:13:33,268.88
2026/05/08,05:13:34,269.42
2026/05/08,05:13:35,270.62
2026/05/08,05:13:36,268.66
2026/05/08,05:13:37,267.8
2026/05/08,05:13:38,268.99
2026/05/08,05:13:39,269.31
2026/05/08,05:13:40,269.53
2026/05/08,05:13:41,271.05
2026/05/08,05:13:42,270.07
2026/05/08,05:13:43,272.46
2026/05/08,05:13:44,273.33
2026/05/08,05:13:45,274.31
2026/05/08,05:13:46,272.68
2026/05/08,05:13:47,272.57
2026/05/08,05:13:48,272.14
2026/05/08,05:13:49,272.68
2026/05/08,05:13:50,272.14
2026/05/08,05:13:51,271.7
2026/05/08,05:13:52,271.7
2026/05/08,05:13:53,273.33
2026/05/08,05:13:54,272.68
2026/05/08,05:13:55,270.07
2026/05/08,05:13:56,271.38
2026/05/08,05:13:57,267.8
2026/05/08,05:13:58,270.62
2026/05/08,05:13:59,268.88
2026/05/08,05:14:00,267.58
2026/05/08,05:14:01,267.8
2026/05/08,05:14:02,268.77
2026/05/08,05:14:03,271.38
2026/05/08,05:14:04,270.83
2026/05/08,05:14:05,269.97
2026/05/08,05:14:06,269.21
2026/05/08,05:14:07,268.34
2026/05/08,05:14:08,266.6
2026/05/08,05:14:09,266.71
2026/05/08,05:14:10,266.06
2026/05/08,05:14:11,268.23
2026/05/08,05:14:12,267.04
2026/05/08,05:14:13,267.69
2026/05/08,05:14:14,266.06
2026/05/08,05:14:15,267.8
2026/05/08,05:14:16,268.34
2026/05/08,05:14:17,267.9
2026/05/08,05:14:18,266.06
2026/05/08,05:14:19,268.34
2026/05/08,05:14:20,268.34
2026/05/08,05:14:21,266.49
2026/05/08,05:14:22,264.32
2026/05/08,05:14:23,267.58
2026/05/08,05:14:24,267.14
2026/05/08,05:14:25,269.31
2026/05/08,05:14:26,269.75
2026/05/08,05:14:27,268.88
2026/05/08,05:14:28,269.97
2026/05/08,05:14:29,269.21
2026/05/08,05:14:30,270.29
2026/05/08,05:14:31,272.24
2026/05/08,05:14:32,269.86
2026/05/08,05:14:33,265.19
2026/05/08,05:14:34,259.55
2026/05/08,05:14:35,255.97
2026/05/08,05:14:36,254.67
2026/05/08,05:14:37,253.47
2026/05/08,05:14:38,251.84
2026/05/08,05:14:39,251.95
2026/05/08,05:14:40,251.52
2026/05/08,05:14:41,251.41
2026/05/08,05:14:42,249.46
2026/05/08,05:14:43,250.87
2026/05/08,05:14:44,250.76
2026/05/08,05:14:45,249.89
2026/05/08,05:14:46,249.89
2026/05/08,05:14:47,249.24
2026/05/08,05:14:48,248.91
2026/05/08,05:14:49,249.67
2026/05/08,05:14:50,248.81
2026/05/08,05:14:51,249.89
2026/05/08,05:14:52,249.13
2026/05/08,05:14:53,246.96
2026/05/08,05:14:54,246.74
2026/05/08,05:14:55,246.74
2026/05/08,05:14:56,246.42
2026/05/08,05:14:57,246.42
2026/05/08,05:14:58,247.5
2026/05/08,05:14:59,244.25
2026/05/08,05:15:00,243.49
2026/05/08,05:15:01,243.27
2026/05/08,05:15:02,243.82
2026/05/08,05:15:03,242.73
2026/05/08,05:15:04,242.4
2026/05/08,05:15:05,243.49
2026/05/08,05:15:06,241.75
2026/05/08,05:15:07,242.4
2026/05/08,05:15:08,244.79
2026/05/08,05:15:09,244.03
2026/05/08,05:15:10,243.71
2026/05/08,05:15:11,242.73
2026/05/08,05:15:12,243.38
2026/05/08,05:15:13,242.62
2026/05/08,05:15:14,243.82
2026/05/08,05:15:15,244.25
2026/05/08,05:15:16,244.57
2026/05/08,05:15:17,243.49
2026/05/08,05:15:18,241.54
2026/05/08,05:15:19,240.78
2026/05/08,05:15:20,240.13
2026/05/08,05:15:21,239.58
2026/05/08,05:15:22,240.23
2026/05/08,05:15:23,242.62
2026/05/08,05:15:24,240.67
2026/05/08,05:15:25,241.54
2026/05/08,05:15:26,241.54
2026/05/08,05:15:27,240.56
2026/05/08,05:15:28,241.75
2026/05/08,05:15:29,240.56
2026/05/08,05:15:30,241.32
2026/05/08,05:15:31,240.99
2026/05/08,05:15:32,241.1
2026/05/08,05:15:33,240.78
2026/05/08,05:15:34,240.78
2026/05/08,05:15:35,241.32
2026/05/08,05:15:36,240.56
2026/05/08,05:15:37,241.75
2026/05/08,05:15:38,241.1
2026/05/08,05:15:39,240.13
2026/05/08,05:15:40,239.15
2026/05/08,05:15:41,238.61
2026/05/08,05:15:42,238.93
2026/05/08,05:15:43,239.04
2026/05/08,05:15:44,238.93
2026/05/08,05:15:45,241.21
2026/05/08,05:15:46,240.78
2026/05/08,05:15:47,242.73
2026/05/08,05:15:48,240.67
2026/05/08,05:15:49,240.13
2026/05/08,05:15:50,240.67
2026/05/08,05:15:51,240.13
2026/05/08,05:15:52,240.13
2026/05/08,05:15:53,240.56
2026/05/08,05:15:54,240.67
2026/05/08,05:15:55,241.21
2026/05/08,05:15:56,239.91
2026/05/08,05:15:57,241.1
2026/05/08,05:15:58,240.67
2026/05/08,05:15:59,240.78
2026/05/08,05:16:00,239.15
2026/05/08,05:16:01,239.15
2026/05/08,05:16:02,239.58
2026/05/08,05:16:03,238.06
2026/05/08,05:16:04,239.58
2026/05/08,05:16:05,239.69
2026/05/08,05:16:06,238.93
2026/05/08,05:16:07,238.06
2026/05/08,05:16:08,238.82
2026/05/08,05:16:09,238.28
2026/05/08,05:16:10,238.61
2026/05/08,05:16:11,239.69
2026/05/08,05:16:12,240.67
2026/05/08,05:16:13,239.69
2026/05/08,05:16:14,239.91
2026/05/08,05:16:15,240.23
2026/05/08,05:16:16,240.56
2026/05/08,05:16:17,239.69
2026/05/08,05:16:18,237.96
2026/05/08,05:16:19,237.96
2026/05/08,05:16:20,236.87
2026/05/08,05:16:21,238.28
2026/05/08,05:16:22,236.22
2026/05/08,05:16:23,236.33
2026/05/08,05:16:24,236.76
2026/05/08,05:16:25,237.85
2026/05/08,05:16:26,236.65
2026/05/08,05:16:27,237.2
2026/05/08,05:16:28,236.76
2026/05/08,05:16:29,236.87
2026/05/08,05:16:30,237.85
2026/05/08,05:16:31,237.41
2026/05/08,05:16:32,237.85
2026/05/08,05:16:33,238.06
2026/05/08,05:16:34,237.85
2026/05/08,05:16:35,238.06
2026/05/08,05:16:36,237.96
2026/05/08,05:16:37,237.3
2026/05/08,05:16:38,238.39
2026/05/08,05:16:39,236.76
2026/05/08,05:16:40,237.2
2026/05/08,05:16:41,236.65
2026/05/08,05:16:42,236.11
2026/05/08,05:16:43,236.87
2026/05/08,05:16:44,236.98
2026/05/08,05:16:45,237.85
2026/05/08,05:16:46,238.5
2026/05/08,05:16:47,237.2
2026/05/08,05:16:48,236.33
2026/05/08,05:16:49,236.44
2026/05/08,05:16:50,236.11
2026/05/08,05:16:51,237.2
2026/05/08,05:16:52,237.85
2026/05/08,05:16:53,236.76
2026/05/08,05:16:54,237.3
2026/05/08,05:16:55,235.57
2026/05/08,05:16:56,236.22
2026/05/08,05:16:57,236.76
2026/05/08,05:16:58,237.52
2026/05/08,05:16:59,236.87
2026/05/08,05:17:00,236.87
2026/05/08,05:17:01,236.22
2026/05/08,05:17:02,235.68
2026/05/08,05:17:03,235.57
2026/05/08,05:17:04,237.2
2026/05/08,05:17:05,236.33
2026/05/08,05:17:06,236.22
2026/05/08,05:17:07,235.03
2026/05/08,05:17:08,234.16
2026/05/08,05:17:09,234.05
2026/05/08,05:17:10,235.03
2026/05/08,05:17:11,236.44
2026/05/08,05:17:12,236.98
2026/05/08,05:17:13,238.28
2026/05/08,05:17:14,234.27
2026/05/08,05:17:15,234.59
2026/05/08,05:17:16,234.48
2026/05/08,05:17:17,233.62
2026/05/08,05:17:18,232.53
2026/05/08,05:17:19,233.4
2026/05/08,05:17:20,234.05
2026/05/08,05:17:21,234.05
2026/05/08,05:17:22,232.1
2026/05/08,05:17:23,233.62
2026/05/08,05:17:24,232.64
2026/05/08,05:17:25,232.1
2026/05/08,05:17:26,234.05
2026/05/08,05:17:27,234.59
2026/05/08,05:17:28,233.07
2026/05/08,05:17:29,232.64
2026/05/08,05:17:30,231.45
2026/05/08,05:17:31,232.42
2026/05/08,05:17:32,232.53
2026/05/08,05:17:33,233.07
2026/05/08,05:17:34,232.64
2026/05/08,05:17:35,231.77
2026/05/08,05:17:36,232.53
2026/05/08,05:17:37,231.55
2026/05/08,05:17:38,231.55
2026/05/08,05:17:39,233.07
2026/05/08,05:17:40,231.23
2026/05/08,05:17:41,231.55
2026/05/08,05:17:42,231.23
2026/05/08,05:17:43,229.82
2026/05/08,05:17:44,229.6
2026/05/08,05:17:45,229.82
2026/05/08,05:17:46,230.25
2026/05/08,05:17:47,230.79
2026/05/08,05:17:48,231.99
2026/05/08,05:17:49,230.79
2026/05/08,05:17:50,230.25
2026/05/08,05:17:51,230.14
2026/05/08,05:17:52,230.47
2026/05/08,05:17:53,230.47
2026/05/08,05:17:54,229.38
2026/05/08,05:17:55,230.36
2026/05/08,05:17:56,230.69
2026/05/08,05:17:57,231.23
2026/05/08,05:17:58,230.47
2026/05/08,05:17:59,231.99
2026/05/08,05:18:00,233.07
2026/05/08,05:18:01,232.86
2026/05/08,05:18:02,231.23
2026/05/08,05:18:03,232.53
2026/05/08,05:18:04,230.79
2026/05/08,05:18:05,231.55
2026/05/08,05:18:06,231.88
2026/05/08,05:18:07,232.42
2026/05/08,05:18:08,230.47
2026/05/08,05:18:09,229.28
2026/05/08,05:18:10,230.14
2026/05/08,05:18:11,229.6
2026/05/08,05:18:12,230.14
2026/05/08,05:18:13,229.6
2026/05/08,05:18:14,228.62
2026/05/08,05:18:15,229.38
2026/05/08,05:18:16,229.82
2026/05/08,05:18:17,229.6
2026/05/08,05:18:18,229.38
2026/05/08,05:18:19,229.38
2026/05/08,05:18:20,230.36
2026/05/08,05:18:21,229.93
2026/05/08,05:18:22,227.76
2026/05/08,05:18:23,227.76
2026/05/08,05:18:24,227.43
2026/05/08,05:18:25,227.97
2026/05/08,05:18:26,232.53
2026/05/08,05:18:27,231.34
2026/05/08,05:18:28,227.97
2026/05/08,05:18:29,225.04
2026/05/08,05:18:30,225.8
2026/05/08,05:18:31,225.91
2026/05/08,05:18:32,224.18
2026/05/08,05:18:33,222.33
2026/05/08,05:18:34,221.46
2026/05/08,05:18:35,222.22
2026/05/08,05:18:36,222.01
2026/05/08,05:18:37,221.57
2026/05/08,05:18:38,220.92
2026/05/08,05:18:39,221.46
2026/05/08,05:18:40,221.79
2026/05/08,05:18:41,222.87
2026/05/08,05:18:42,221.14
2026/05/08,05:18:43,220.38
2026/05/08,05:18:44,220.7
2026/05/08,05:18:45,219.29
2026/05/08,05:18:46,219.51
2026/05/08,05:18:47,219.84
2026/05/08,05:18:48,219.51
2026/05/08,05:18:49,218.42
2026/05/08,05:18:50,217.77
2026/05/08,05:18:51,219.08
2026/05/08,05:18:52,219.29
2026/05/08,05:18:53,219.4
2026/05/08,05:18:54,218.86
2026/05/08,05:18:55,216.91
2026/05/08,05:18:56,216.91
2026/05/08,05:18:57,217.23
2026/05/08,05:18:58,217.23
2026/05/08,05:18:59,218.53
2026/05/08,05:19:00,217.45
2026/05/08,05:19:01,217.67
2026/05/08,05:19:02,215.82
2026/05/08,05:19:03,216.69
2026/05/08,05:19:04,214.95
2026/05/08,05:19:05,215.82
2026/05/08,05:19:06,216.8
2026/05/08,05:19:07,216.36
2026/05/08,05:19:08,215.82
2026/05/08,05:19:09,214.74
2026/05/08,05:19:10,215.82
2026/05/08,05:19:11,216.15
2026/05/08,05:19:12,215.17
2026/05/08,05:19:13,214.41
2026/05/08,05:19:14,213.43
2026/05/08,05:19:15,215.06
2026/05/08,05:19:16,214.41
2026/05/08,05:19:17,214.08
2026/05/08,05:19:18,213
2026/05/08,05:19:19,212.89
2026/05/08,05:19:20,214.08
2026/05/08,05:19:21,213.87
2026/05/08,05:19:22,213.98
2026/05/08,05:19:23,212.02
2026/05/08,05:19:24,212.46
2026/05/08,05:19:25,212.78
2026/05/08,05:19:26,212.57
2026/05/08,05:19:27,212.24
2026/05/08,05:19:28,212.24
2026/05/08,05:19:29,212.89
2026/05/08,05:19:30,213.54
2026/05/08,05:19:31,211.91
2026/05/08,05:19:32,212.35
2026/05/08,05:19:33,212.24
2026/05/08,05:19:34,212.24
2026/05/08,05:19:35,212.35
2026/05/08,05:19:36,212.46
2026/05/08,05:19:37,213.11
2026/05/08,05:19:38,215.17
2026/05/08,05:19:39,214.74
2026/05/08,05:19:40,214.95
2026/05/08,05:19:41,213.65
2026/05/08,05:19:42,214.08
2026/05/08,05:19:43,212.24
2026/05/08,05:19:44,212.24
2026/05/08,05:19:45,212.35
2026/05/08,05:19:46,210.18
2026/05/08,05:19:47,211.7
2026/05/08,05:19:48,211.26
2026/05/08,05:19:49,211.7
2026/05/08,05:19:50,212.02
2026/05/08,05:19:51,212.24
2026/05/08,05:19:52,212.02
2026/05/08,05:19:53,211.37
2026/05/08,05:19:54,211.91
2026/05/08,05:19:55,209.85
2026/05/08,05:19:56,211.37
2026/05/08,05:19:57,211.26
2026/05/08,05:19:58,211.26
2026/05/08,05:19:59,211.15
2026/05/08,05:20:00,209.2
2026/05/08,05:20:01,209.85
2026/05/08,05:20:02,208.44
2026/05/08,05:20:03,209.53
2026/05/08,05:20:04,210.18
2026/05/08,05:20:05,210.29
2026/05/08,05:20:06,210.29
2026/05/08,05:20:07,208.22
2026/05/08,05:20:08,208.44
2026/05/08,05:20:09,211.15
2026/05/08,05:20:10,212.24
2026/05/08,05:20:11,210.94
2026/05/08,05:20:12,211.26
2026/05/08,05:20:13,210.18
2026/05/08,05:20:14,209.53
2026/05/08,05:20:15,210.4
2026/05/08,05:20:16,210.61
2026/05/08,05:20:17,210.18
2026/05/08,05:20:18,209.31
2026/05/08,05:20:19,210.72
2026/05/08,05:20:20,210.4
2026/05/08,05:20:21,212.24
2026/05/08,05:20:22,211.37
2026/05/08,05:20:23,211.15
2026/05/08,05:20:24,210.29
2026/05/08,05:20:25,210.61
2026/05/08,05:20:26,211.26
2026/05/08,05:20:27,210.72
2026/05/08,05:20:28,209.74
2026/05/08,05:20:29,210.4
2026/05/08,05:20:30,208.55
2026/05/08,05:20:31,210.83
2026/05/08,05:20:32,211.37
2026/05/08,05:20:33,210.61
2026/05/08,05:20:34,208.98
2026/05/08,05:20:35,208.12
2026/05/08,05:20:36,208.01
2026/05/08,05:20:37,206.92
2026/05/08,05:20:38,207.68
2026/05/08,05:20:39,209.85
2026/05/08,05:20:40,210.61
2026/05/08,05:20:41,209.64
2026/05/08,05:20:42,208.66
2026/05/08,05:20:43,208.44
2026/05/08,05:20:44,208.12
2026/05/08,05:20:45,206.81
2026/05/08,05:20:46,207.68
2026/05/08,05:20:47,209.53
2026/05/08,05:20:48,211.37
2026/05/08,05:20:49,210.72
2026/05/08,05:20:50,209.85
2026/05/08,05:20:51,208.66
2026/05/08,05:20:52,210.72
2026/05/08,05:20:53,209.2
2026/05/08,05:20:54,209.2
2026/05/08,05:20:55,209.53
2026/05/08,05:20:56,209.53
2026/05/08,05:20:57,209.2
2026/05/08,05:20:58,207.03
2026/05/08,05:20:59,206.92
2026/05/08,05:21:00,208.44
2026/05/08,05:21:01,207.9
2026/05/08,05:21:02,208.12
2026/05/08,05:21:03,208.77
2026/05/08,05:21:04,208.77
2026/05/08,05:21:05,208.55
2026/05/08,05:21:06,209.53
2026/05/08,05:21:07,207.68
2026/05/08,05:21:08,207.57
2026/05/08,05:21:09,207.9
2026/05/08,05:21:10,208.77
2026/05/08,05:21:11,206.49
2026/05/08,05:21:12,206.49
2026/05/08,05:21:13,208.01
2026/05/08,05:21:14,207.03
2026/05/08,05:21:15,207.14
2026/05/08,05:21:16,208.44
2026/05/08,05:21:17,209.53
2026/05/08,05:21:18,209.31
2026/05/08,05:21:19,207.68
2026/05/08,05:21:20,206.81
2026/05/08,05:21:21,206.38
2026/05/08,05:21:22,205.51
2026/05/08,05:21:23,207.57
2026/05/08,05:21:24,206.49
2026/05/08,05:21:25,208.44
2026/05/08,05:21:26,207.57
2026/05/08,05:21:27,208.98
2026/05/08,05:21:28,206.92
2026/05/08,05:21:29,206.81
2026/05/08,05:21:30,207.14
2026/05/08,05:21:31,206.38
2026/05/08,05:21:32,206.38
2026/05/08,05:21:33,206.81
2026/05/08,05:21:34,205.84
2026/05/08,05:21:35,205.51
2026/05/08,05:21:36,206.05
2026/05/08,05:21:37,206.92
2026/05/08,05:21:38,205.73
2026/05/08,05:21:39,206.92
2026/05/08,05:21:40,205.84
2026/05/08,05:21:41,206.6
2026/05/08,05:21:42,207.68
2026/05/08,05:21:43,206.81
2026/05/08,05:21:44,205.95
2026/05/08,05:21:45,206.92
2026/05/08,05:21:46,205.73
2026/05/08,05:21:47,207.36
2026/05/08,05:21:48,208.66
2026/05/08,05:21:49,207.47
2026/05/08,05:21:50,207.68
2026/05/08,05:21:51,206.49
2026/05/08,05:21:52,205.73
2026/05/08,05:21:53,205.84
2026/05/08,05:21:54,206.38
2026/05/08,05:21:55,206.27
2026/05/08,05:21:56,205.95
2026/05/08,05:21:57,205.95
2026/05/08,05:21:58,206.6
2026/05/08,05:21:59,205.4
2026/05/08,05:22:00,206.27
2026/05/08,05:22:01,205.73
2026/05/08,05:22:02,206.05
2026/05/08,05:22:03,206.81
2026/05/08,05:22:04,206.27
2026/05/08,05:22:05,205.95
2026/05/08,05:22:06,207.36
2026/05/08,05:22:07,208.55
2026/05/08,05:22:08,207.68
2026/05/08,05:22:09,207.03
2026/05/08,05:22:10,206.6
2026/05/08,05:22:11,207.47
2026/05/08,05:22:12,206.92
2026/05/08,05:22:13,206.38
2026/05/08,05:22:14,207.03
2026/05/08,05:22:15,208.66
2026/05/08,05:22:16,209.09
2026/05/08,05:22:17,208.44
2026/05/08,05:22:18,209.09
2026/05/08,05:22:19,208.66
2026/05/08,05:22:20,207.9
2026/05/08,05:22:21,208.77
2026/05/08,05:22:22,209.2
2026/05/08,05:22:23,208.12
2026/05/08,05:22:24,207.68
2026/05/08,05:22:25,207.57
2026/05/08,05:22:26,207.68
2026/05/08,05:22:27,207.57
2026/05/08,05:22:28,208.98
2026/05/08,05:22:29,208.77
2026/05/08,05:22:30,207.57
2026/05/08,05:22:31,207.03
2026/05/08,05:22:32,208.01
2026/05/08,05:22:33,208.55
2026/05/08,05:22:34,207.9
2026/05/08,05:22:35,206.49
2026/05/08,05:22:36,206.81
2026/05/08,05:22:37,206.49
2026/05/08,05:22:38,208.44
2026/05/08,05:22:39,207.57
2026/05/08,05:22:40,208.66
2026/05/08,05:22:41,207.9
2026/05/08,05:22:42,207.36
2026/05/08,05:22:43,207.14
2026/05/08,05:22:44,206.05
2026/05/08,05:22:45,207.36
2026/05/08,05:22:46,207.68
2026/05/08,05:22:47,207.47
2026/05/08,05:22:48,206.38
2026/05/08,05:22:49,207.36
2026/05/08,05:22:50,206.81
2026/05/08,05:22:51,207.36
2026/05/08,05:22:52,206.81
2026/05/08,05:22:53,207.47
2026/05/08,05:22:54,207.57
2026/05/08,05:22:55,208.44
2026/05/08,05:22:56,207.9
2026/05/08,05:22:57,207.57
2026/05/08,05:22:58,207.47
2026/05/08,05:22:59,206.81
2026/05/08,05:23:00,206.27
2026/05/08,05:23:01,205.73
2026/05/08,05:23:02,206.92
2026/05/08,05:23:03,207.03
2026/05/08,05:23:04,205.95
2026/05/08,05:23:05,206.38
2026/05/08,05:23:06,206.38
2026/05/08,05:23:07,205.84
2026/05/08,05:23:08,205.73
2026/05/08,05:23:09,205.73
2026/05/08,05:23:10,206.6
2026/05/08,05:23:11,206.05
2026/05/08,05:23:12,205.73
2026/05/08,05:23:13,204.97
2026/05/08,05:23:14,204.86
2026/05/08,05:23:15,205.84
2026/05/08,05:23:16,206.05
2026/05/08,05:23:17,204.97
2026/05/08,05:23:18,206.6
2026/05/08,05:23:19,206.92
2026/05/08,05:23:20,208.12
2026/05/08,05:23:21,206.6
2026/05/08,05:23:22,208.01
2026/05/08,05:23:23,208.01
2026/05/08,05:23:24,207.47
2026/05/08,05:23:25,205.51
2026/05/08,05:23:26,205.73
2026/05/08,05:23:27,204.43
2026/05/08,05:23:28,204.21
2026/05/08,05:23:29,203.88
2026/05/08,05:23:30,205.4
2026/05/08,05:23:31,205.51
2026/05/08,05:23:32,204.64
2026/05/08,05:23:33,206.05
2026/05/08,05:23:34,205.73
2026/05/08,05:23:35,205.3
2026/05/08,05:23:36,205.73
2026/05/08,05:23:37,205.95
2026/05/08,05:23:38,205.84
2026/05/08,05:23:39,206.05
2026/05/08,05:23:40,204.1
2026/05/08,05:23:41,204.86
2026/05/08,05:23:42,204.64
2026/05/08,05:23:43,205.4
2026/05/08,05:23:44,205.3
2026/05/08,05:23:45,205.19
2026/05/08,05:23:46,205.51
2026/05/08,05:23:47,205.4
2026/05/08,05:23:48,206.81
2026/05/08,05:23:49,204.75
2026/05/08,05:23:50,206.27
2026/05/08,05:23:51,205.84
2026/05/08,05:23:52,204.86
2026/05/08,05:23:53,205.95
2026/05/08,05:23:54,205.19
2026/05/08,05:23:55,206.38
2026/05/08,05:23:56,208.55
2026/05/08,05:23:57,208.22
2026/05/08,05:23:58,206.49
2026/05/08,05:23:59,205.3
2026/05/08,05:24:00,204.86
2026/05/08,05:24:01,205.84
2026/05/08,05:24:02,205.3
2026/05/08,05:24:03,204.64
2026/05/08,05:24:04,203.88
2026/05/08,05:24:05,203.56
2026/05/08,05:24:06,205.19
2026/05/08,05:24:07,204.97
2026/05/08,05:24:08,204.21
2026/05/08,05:24:09,203.78
2026/05/08,05:24:10,203.12
2026/05/08,05:24:11,203.88
2026/05/08,05:24:12,203.12
2026/05/08,05:24:13,203.02
2026/05/08,05:24:14,202.58
2026/05/08,05:24:15,203.02
2026/05/08,05:24:16,204.75
2026/05/08,05:24:17,203.67
2026/05/08,05:24:18,204.21
2026/05/08,05:24:19,203.02
2026/05/08,05:24:20,202.8
2026/05/08,05:24:21,205.95
2026/05/08,05:24:22,205.73
2026/05/08,05:24:23,205.51
2026/05/08,05:24:24,204.75
2026/05/08,05:24:25,205.84
2026/05/08,05:24:26,204.97
2026/05/08,05:24:27,204.75
2026/05/08,05:24:28,204.1
2026/05/08,05:24:29,204.75
2026/05/08,05:24:30,204.64
2026/05/08,05:24:31,206.92
2026/05/08,05:24:32,205.73
2026/05/08,05:24:33,205.95
2026/05/08,05:24:34,203.56
2026/05/08,05:24:35,204.43
2026/05/08,05:24:36,203.67
2026/05/08,05:24:37,203.88
2026/05/08,05:24:38,204.32
2026/05/08,05:24:39,205.19
2026/05/08,05:24:40,205.19
2026/05/08,05:24:41,203.67
2026/05/08,05:24:42,203.67
2026/05/08,05:24:43,203.12
2026/05/08,05:24:44,204.21
2026/05/08,05:24:45,202.8
2026/05/08,05:24:46,202.8
2026/05/08,05:24:47,201.61
2026/05/08,05:24:48,203.02
2026/05/08,05:24:49,203.88
2026/05/08,05:24:50,203.12
2026/05/08,05:24:51,204.86
2026/05/08,05:24:52,204.97
2026/05/08,05:24:53,204.1
2026/05/08,05:24:54,203.12
2026/05/08,05:24:55,204.21
2026/05/08,05:24:56,202.8
2026/05/08,05:24:57,203.88
2026/05/08,05:24:58,202.8
2026/05/08,05:24:59,203.02
2026/05/08,05:25:00,202.69
2026/05/08,05:25:01,202.8
2026/05/08,05:25:02,203.02
2026/05/08,05:25:03,203.67
2026/05/08,05:25:04,203.78
2026/05/08,05:25:05,203.67
2026/05/08,05:25:06,203.23
2026/05/08,05:25:07,202.8
2026/05/08,05:25:08,202.8
2026/05/08,05:25:09,203.88
2026/05/08,05:25:10,202.8
2026/05/08,05:25:11,204.43
2026/05/08,05:25:12,202.69
2026/05/08,05:25:13,203.78
2026/05/08,05:25:14,203.88
2026/05/08,05:25:15,203.02
2026/05/08,05:25:16,202.69
2026/05/08,05:25:17,201.93
2026/05/08,05:25:18,202.58
2026/05/08,05:25:19,204.32
2026/05/08,05:25:20,203.78
2026/05/08,05:25:21,205.3
2026/05/08,05:25:22,204.1
2026/05/08,05:25:23,204.21
2026/05/08,05:25:24,204.1
2026/05/08,05:25:25,204.86
2026/05/08,05:25:26,204.32
2026/05/08,05:25:27,204.43
2026/05/08,05:25:28,204.97
2026/05/08,05:25:29,203.23
2026/05/08,05:25:30,202.15
2026/05/08,05:25:31,201.71
2026/05/08,05:25:32,202.15
2026/05/08,05:25:33,203.23
2026/05/08,05:25:34,203.67
2026/05/08,05:25:35,204.1
2026/05/08,05:25:36,202.69
2026/05/08,05:25:37,203.34
2026/05/08,05:25:38,203.34
2026/05/08,05:25:39,202.8
2026/05/08,05:25:40,203.02
2026/05/08,05:25:41,203.88
2026/05/08,05:25:42,203.12
2026/05/08,05:25:43,201.17
2026/05/08,05:25:44,202.47
2026/05/08,05:25:45,202.04
2026/05/08,05:25:46,201.93
2026/05/08,05:25:47,203.12
2026/05/08,05:25:48,203.34
2026/05/08,05:25:49,201.93
2026/05/08,05:25:50,203.12
2026/05/08,05:25:51,201.5
2026/05/08,05:25:52,202.04
2026/05/08,05:25:53,203.02
2026/05/08,05:25:54,203.12
2026/05/08,05:25:55,203.88
2026/05/08,05:25:56,203.02
2026/05/08,05:25:57,203.12
2026/05/08,05:25:58,203.12
2026/05/08,05:25:59,202.15
2026/05/08,05:26:00,203.23
2026/05/08,05:26:01,204.32
2026/05/08,05:26:02,204.86
2026/05/08,05:26:03,204.21
2026/05/08,05:26:04,203.88
2026/05/08,05:26:05,201.06
2026/05/08,05:26:06,201.39
2026/05/08,05:26:07,202.47
2026/05/08,05:26:08,202.04
2026/05/08,05:26:09,202.8
2026/05/08,05:26:10,202.8
2026/05/08,05:26:11,203.02
2026/05/08,05:26:12,202.26
2026/05/08,05:26:13,201.39
2026/05/08,05:26:14,200.3
2026/05/08,05:26:15,200.3
2026/05/08,05:26:16,201.93
2026/05/08,05:26:17,203.67
2026/05/08,05:26:18,204.32
2026/05/08,05:26:19,204.86
2026/05/08,05:26:20,204.64
2026/05/08,05:26:21,203.12
2026/05/08,05:26:22,203.88
2026/05/08,05:26:23,203.56
2026/05/08,05:26:24,204.97
2026/05/08,05:26:25,202.26
2026/05/08,05:26:26,201.06
2026/05/08,05:26:27,202.04
2026/05/08,05:26:28,201.93
2026/05/08,05:26:29,202.04
2026/05/08,05:26:30,203.23
2026/05/08,05:26:31,204.32
2026/05/08,05:26:32,204.21
2026/05/08,05:26:33,203.56
2026/05/08,05:26:34,203.02
2026/05/08,05:26:35,203.12
2026/05/08,05:26:36,202.47
2026/05/08,05:26:37,201.39
2026/05/08,05:26:38,201.61
2026/05/08,05:26:39,201.06
2026/05/08,05:26:40,202.04
2026/05/08,05:26:41,204.32
2026/05/08,05:26:42,202.8
2026/05/08,05:26:43,203.12
2026/05/08,05:26:44,201.71
2026/05/08,05:26:45,203.34
2026/05/08,05:26:46,202.8
2026/05/08,05:26:47,202.26
2026/05/08,05:26:48,201.17
2026/05/08,05:26:49,201.61
2026/05/08,05:26:50,201.5
2026/05/08,05:26:51,201.5
2026/05/08,05:26:52,200.85
2026/05/08,05:26:53,202.26
2026/05/08,05:26:54,200.3
2026/05/08,05:26:55,200.63
2026/05/08,05:26:56,201.17
2026/05/08,05:26:57,200.63
2026/05/08,05:26:58,199
2026/05/08,05:26:59,202.47
2026/05/08,05:27:00,201.06
2026/05/08,05:27:01,201.17
2026/05/08,05:27:02,201.5
2026/05/08,05:27:03,201.71
2026/05/08,05:27:04,203.02
2026/05/08,05:27:05,202.69
2026/05/08,05:27:06,200.95
2026/05/08,05:27:07,201.93
2026/05/08,05:27:08,202.04
2026/05/08,05:27:09,203.88
2026/05/08,05:27:10,201.06
2026/05/08,05:27:11,201.71
2026/05/08,05:27:12,201.17
2026/05/08,05:27:13,201.71
2026/05/08,05:27:14,202.04
2026/05/08,05:27:15,203.56
2026/05/08,05:27:16,202.26
2026/05/08,05:27:17,202.15
2026/05/08,05:27:18,201.06
2026/05/08,05:27:19,200.95
2026/05/08,05:27:20,202.26
2026/05/08,05:27:21,202.04
2026/05/08,05:27:22,204.32
2026/05/08,05:27:23,203.78
2026/05/08,05:27:24,203.12
2026/05/08,05:27:25,203.78
2026/05/08,05:27:26,201.17
2026/05/08,05:27:27,202.26
2026/05/08,05:27:28,201.17
2026/05/08,05:27:29,203.78
2026/05/08,05:27:30,204.86
2026/05/08,05:27:31,204.21
2026/05/08,05:27:32,203.78
2026/05/08,05:27:33,203.56
2026/05/08,05:27:34,203.12
2026/05/08,05:27:35,203.56
2026/05/08,05:27:36,202.58
2026/05/08,05:27:37,202.47
2026/05/08,05:27:38,201.39
2026/05/08,05:27:39,201.06
2026/05/08,05:27:40,201.39
2026/05/08,05:27:41,202.47
2026/05/08,05:27:42,201.61
2026/05/08,05:27:43,202.58
2026/05/08,05:27:44,202.69
2026/05/08,05:27:45,203.56
2026/05/08,05:27:46,204.1
2026/05/08,05:27:47,201.71
2026/05/08,05:27:48,202.26
2026/05/08,05:27:49,201.93
2026/05/08,05:27:50,202.58
2026/05/08,05:27:51,202.04
2026/05/08,05:27:52,201.5
2026/05/08,05:27:53,201.17
2026/05/08,05:27:54,202.69
2026/05/08,05:27:55,201.5
2026/05/08,05:27:56,201.61
2026/05/08,05:27:57,201.5
2026/05/08,05:27:58,201.71
2026/05/08,05:27:59,202.04
2026/05/08,05:28:00,201.06
2026/05/08,05:28:01,203.78
2026/05/08,05:28:02,204.21
2026/05/08,05:28:03,203.02
2026/05/08,05:28:04,203.12
2026/05/08,05:28:05,201.17
2026/05/08,05:28:06,201.17
2026/05/08,05:28:07,200.85
2026/05/08,05:28:08,200.85
2026/05/08,05:28:09,201.39
2026/05/08,05:28:10,202.8
2026/05/08,05:28:11,201.93
2026/05/08,05:28:12,202.04
2026/05/08,05:28:13,202.15
2026/05/08,05:28:14,200.63
2026/05/08,05:28:15,201.93
2026/05/08,05:28:16,202.58
2026/05/08,05:28:17,200.3
2026/05/08,05:28:18,199
2026/05/08,05:28:19,199.87
2026/05/08,05:28:20,199.44
2026/05/08,05:28:21,200.52
2026/05/08,05:28:22,200.85
2026/05/08,05:28:23,200.3
2026/05/08,05:28:24,199.98
2026/05/08,05:28:25,198.68
2026/05/08,05:28:26,199.33
2026/05/08,05:28:27,199.33
2026/05/08,05:28:28,200.09
2026/05/08,05:28:29,200.09
2026/05/08,05:28:30,202.26
2026/05/08,05:28:31,202.58
2026/05/08,05:28:32,201.17
2026/05/08,05:28:33,199.22
2026/05/08,05:28:34,199.33
2026/05/08,05:28:35,198.46
2026/05/08,05:28:36,198.46
2026/05/08,05:28:37,200.3
2026/05/08,05:28:38,202.04
2026/05/08,05:28:39,202.26
2026/05/08,05:28:40,200.63
2026/05/08,05:28:41,201.17
2026/05/08,05:28:42,201.61
2026/05/08,05:28:43,201.17
2026/05/08,05:28:44,201.93
2026/05/08,05:28:45,201.17
2026/05/08,05:28:46,200.41
2026/05/08,05:28:47,201.06
2026/05/08,05:28:48,201.17
2026/05/08,05:28:49,201.06
2026/05/08,05:28:50,200.09
2026/05/08,05:28:51,200.09
2026/05/08,05:28:52,200.09
2026/05/08,05:28:53,200.52
2026/05/08,05:28:54,199.76
2026/05/08,05:28:55,200.52
2026/05/08,05:28:56,199
2026/05/08,05:28:57,204.1
2026/05/08,05:28:58,203.88
2026/05/08,05:28:59,202.04
2026/05/08,05:29:00,200.85
2026/05/08,05:29:01,202.15
2026/05/08,05:29:02,203.02
2026/05/08,05:29:03,202.58
2026/05/08,05:29:04,201.06
2026/05/08,05:29:05,202.15
2026/05/08,05:29:06,203.12
2026/05/08,05:29:07,203.56
2026/05/08,05:29:08,202.69
2026/05/08,05:29:09,202.15
2026/05/08,05:29:10,202.15
2026/05/08,05:29:11,201.93
2026/05/08,05:29:12,201.61
2026/05/08,05:29:13,199.54
2026/05/08,05:29:14,200.3
2026/05/08,05:29:15,199.22
2026/05/08,05:29:16,200.3
2026/05/08,05:29:17,200.41
2026/05/08,05:29:18,201.17
2026/05/08,05:29:19,200.85
2026/05/08,05:29:20,199.98
2026/05/08,05:29:21,199.33
2026/05/08,05:29:22,199.44
2026/05/08,05:29:23,199.87
2026/05/08,05:29:24,201.93
2026/05/08,05:29:25,202.47
2026/05/08,05:29:26,200.95
2026/05/08,05:29:27,201.93
2026/05/08,05:29:28,202.26
2026/05/08,05:29:29,199.98
2026/05/08,05:29:30,199.76
2026/05/08,05:29:31,199
2026/05/08,05:29:32,199.44
2026/05/08,05:29:33,197.27
2026/05/08,05:29:34,198.35
2026/05/08,05:29:35,198.89
2026/05/08,05:29:36,198.13
2026/05/08,05:29:37,197.59
2026/05/08,05:29:38,197.81
2026/05/08,05:29:39,197.27
2026/05/08,05:29:40,198.35
2026/05/08,05:29:41,198.46
2026/05/08,05:29:42,200.09
2026/05/08,05:29:43,202.69
2026/05/08,05:29:44,204.21
2026/05/08,05:29:45,203.12
2026/05/08,05:29:46,202.8
2026/05/08,05:29:47,201.61
2026/05/08,05:29:48,201.71
2026/05/08,05:29:49,201.61
2026/05/08,05:29:50,199.76
2026/05/08,05:29:51,198.24
2026/05/08,05:29:52,199.22
2026/05/08,05:29:53,199.76
2026/05/08,05:29:54,198.68
2026/05/08,05:29:55,199.22
2026/05/08,05:29:56,201.5
2026/05/08,05:29:57,202.26
2026/05/08,05:29:58,204.86
2026/05/08,05:29:59,202.26
2026/05/08,05:30:00,200.95
2026/05/08,05:30:01,200.95
2026/05/08,05:30:02,203.23
2026/05/08,05:30:03,201.93
2026/05/08,05:30:04,202.58
2026/05/08,05:30:05,200.3
2026/05/08,05:30:06,200.3
2026/05/08,05:30:07,199.44
2026/05/08,05:30:08,200.41
2026/05/08,05:30:09,202.15
2026/05/08,05:30:10,201.06
2026/05/08,05:30:11,202.26
2026/05/08,05:30:12,202.15
2026/05/08,05:30:13,200.41
2026/05/08,05:30:14,200.09
2026/05/08,05:30:15,198.68
2026/05/08,05:30:16,200.95
2026/05/08,05:30:17,201.06
2026/05/08,05:30:18,202.04
2026/05/08,05:30:19,202.04
2026/05/08,05:30:20,201.17
2026/05/08,05:30:21,200.52
2026/05/08,05:30:22,200.3
2026/05/08,05:30:23,200.41
2026/05/08,05:30:24,199.33
2026/05/08,05:30:25,199.33
2026/05/08,05:30:26,199.98
2026/05/08,05:30:27,199.33
2026/05/08,05:30:28,199.33
2026/05/08,05:30:29,200.41
2026/05/08,05:30:30,199
2026/05/08,05:30:31,197.16
2026/05/08,05:30:32,197.16
2026/05/08,05:30:33,197.7
2026/05/08,05:30:34,197.37
2026/05/08,05:30:35,198.68
2026/05/08,05:30:36,200.3
2026/05/08,05:30:37,199.44
2026/05/08,05:30:38,200.41
2026/05/08,05:30:39,200.09
2026/05/08,05:30:40,202.04
2026/05/08,05:30:41,201.17
2026/05/08,05:30:42,202.47
2026/05/08,05:30:43,201.71
2026/05/08,05:30:44,202.8
2026/05/08,05:30:45,200.09
2026/05/08,05:30:46,201.06
2026/05/08,05:30:47,200.52
2026/05/08,05:30:48,202.26
2026/05/08,05:30:49,201.17
2026/05/08,05:30:50,201.39
2026/05/08,05:30:51,199.33
2026/05/08,05:30:52,199.33
2026/05/08,05:30:53,197.05
2026/05/08,05:30:54,197.59
2026/05/08,05:30:55,199.54
2026/05/08,05:30:56,199.87
2026/05/08,05:30:57,201.5
2026/05/08,05:30:58,201.93
2026/05/08,05:30:59,199.98
2026/05/08,05:31:00,201.17
2026/05/08,05:31:01,201.06
2026/05/08,05:31:02,199.54
2026/05/08,05:31:03,198.68
2026/05/08,05:31:04,198.13
2026/05/08,05:31:05,200.41
2026/05/08,05:31:06,199.22
2026/05/08,05:31:07,200.52
2026/05/08,05:31:08,199.33
2026/05/08,05:31:09,199.76
2026/05/08,05:31:10,198.35
2026/05/08,05:31:11,198.13
2026/05/08,05:31:12,198.35
2026/05/08,05:31:13,199.33
2026/05/08,05:31:14,198.46
2026/05/08,05:31:15,198.35
2026/05/08,05:31:16,199.87
2026/05/08,05:31:17,202.04
2026/05/08,05:31:18,201.39
2026/05/08,05:31:19,202.8
2026/05/08,05:31:20,201.93
2026/05/08,05:31:21,202.26
2026/05/08,05:31:22,201.93
2026/05/08,05:31:23,202.8
2026/05/08,05:31:24,200.3
2026/05/08,05:31:25,200.3
2026/05/08,05:31:26,200.09
2026/05/08,05:31:27,200.09
2026/05/08,05:31:28,202.26
2026/05/08,05:31:29,201.61
2026/05/08,05:31:30,200.52
2026/05/08,05:31:31,200.3
2026/05/08,05:31:32,199.33
2026/05/08,05:31:33,200.09
2026/05/08,05:31:34,200.41
2026/05/08,05:31:35,202.15
2026/05/08,05:31:36,201.17
2026/05/08,05:31:37,201.17
2026/05/08,05:31:38,200.09
2026/05/08,05:31:39,199.44
2026/05/08,05:31:40,199.98
2026/05/08,05:31:41,198.68
2026/05/08,05:31:42,199.22
2026/05/08,05:31:43,198.68
2026/05/08,05:31:44,199.98
2026/05/08,05:31:45,199.44
2026/05/08,05:31:46,199.22
2026/05/08,05:31:47,199
2026/05/08,05:31:48,199.44
2026/05/08,05:31:49,197.37
2026/05/08,05:31:50,198.24
2026/05/08,05:31:51,200.41
2026/05/08,05:31:52,203.34
2026/05/08,05:31:53,202.47
2026/05/08,05:31:54,201.17
2026/05/08,05:31:55,198.24
2026/05/08,05:31:56,200.52
2026/05/08,05:31:57,200.3
2026/05/08,05:31:58,199
2026/05/08,05:31:59,200.3
2026/05/08,05:32:00,200.3
2026/05/08,05:32:01,199.98
2026/05/08,05:32:02,200.95
2026/05/08,05:32:03,199.33
2026/05/08,05:32:04,199.54
2026/05/08,05:32:05,198.13
2026/05/08,05:32:06,201.17
2026/05/08,05:32:07,202.69
2026/05/08,05:32:08,203.67
2026/05/08,05:32:09,203.23
2026/05/08,05:32:10,203.02
2026/05/08,05:32:11,201.06
2026/05/08,05:32:12,199.33
2026/05/08,05:32:13,199.22
2026/05/08,05:32:14,200.3
2026/05/08,05:32:15,198.46
2026/05/08,05:32:16,199
2026/05/08,05:32:17,199
2026/05/08,05:32:18,201.06
2026/05/08,05:32:19,201.93
2026/05/08,05:32:20,200.52
2026/05/08,05:32:21,199.22
2026/05/08,05:32:22,199.33
2026/05/08,05:32:23,198.46
2026/05/08,05:32:24,199.87
2026/05/08,05:32:25,200.52
2026/05/08,05:32:26,199.33
2026/05/08,05:32:27,199.54
2026/05/08,05:32:28,199.33
2026/05/08,05:32:29,199.22
2026/05/08,05:32:30,201.06
2026/05/08,05:32:31,201.71
2026/05/08,05:32:32,200.95
2026/05/08,05:32:33,201.06
2026/05/08,05:32:34,199.76
2026/05/08,05:32:35,199.76
2026/05/08,05:32:36,199.44
2026/05/08,05:32:37,199.54
2026/05/08,05:32:38,199.33
2026/05/08,05:32:39,201.39
2026/05/08,05:32:40,205.19
2026/05/08,05:32:41,209.09
2026/05/08,05:32:42,208.66
2026/05/08,05:32:43,205.95
2026/05/08,05:32:44,203.78
2026/05/08,05:32:45,202.26
2026/05/08,05:32:46,201.17
2026/05/08,05:32:47,199.22
2026/05/08,05:32:48,199.22
2026/05/08,05:32:49,200.3
2026/05/08,05:32:50,198.35
2026/05/08,05:32:51,198.78
2026/05/08,05:32:52,199
2026/05/08,05:32:53,199.33
2026/05/08,05:32:54,200.3
2026/05/08,05:32:55,199.33
2026/05/08,05:32:56,197.37
2026/05/08,05:32:57,197.37
2026/05/08,05:32:58,196.83
2026/05/08,05:32:59,197.05
2026/05/08,05:33:00,197.16
2026/05/08,05:33:01,197.37
2026/05/08,05:33:02,197.92
2026/05/08,05:33:03,200.85
2026/05/08,05:33:04,200.3
2026/05/08,05:33:05,201.39
2026/05/08,05:33:06,200.85
2026/05/08,05:33:07,201.06
2026/05/08,05:33:08,200.52
2026/05/08,05:33:09,198.35
2026/05/08,05:33:10,197.92
2026/05/08,05:33:11,198.68
2026/05/08,05:33:12,199.44
2026/05/08,05:33:13,201.17
2026/05/08,05:33:14,200.85
2026/05/08,05:33:15,201.61
2026/05/08,05:33:16,201.39
2026/05/08,05:33:17,200.09
2026/05/08,05:33:18,198.46
2026/05/08,05:33:19,199.22
2026/05/08,05:33:20,198.78
2026/05/08,05:33:21,201.39
2026/05/08,05:33:22,200.52
2026/05/08,05:33:23,201.39
2026/05/08,05:33:24,200.41
2026/05/08,05:33:25,199.54
2026/05/08,05:33:26,201.17
2026/05/08,05:33:27,200.95
2026/05/08,05:33:28,203.12
2026/05/08,05:33:29,201.39
2026/05/08,05:33:30,201.17
2026/05/08,05:33:31,202.26
2026/05/08,05:33:32,202.58
2026/05/08,05:33:33,203.23
2026/05/08,05:33:34,202.15
2026/05/08,05:33:35,199.33
2026/05/08,05:33:36,199.87
2026/05/08,05:33:37,199
2026/05/08,05:33:38,199.44
2026/05/08,05:33:39,199.54
2026/05/08,05:33:40,199
2026/05/08,05:33:41,199.76
2026/05/08,05:33:42,199.44
2026/05/08,05:33:43,201.17
2026/05/08,05:33:44,201.17
2026/05/08,05:33:45,203.78
2026/05/08,05:33:46,204.97
2026/05/08,05:33:47,203.88
2026/05/08,05:33:48,202.26
2026/05/08,05:33:49,201.06
2026/05/08,05:33:50,200.3
2026/05/08,05:33:51,198.24
2026/05/08,05:33:52,200.41
2026/05/08,05:33:53,200.09
2026/05/08,05:33:54,203.34
2026/05/08,05:33:55,203.02
2026/05/08,05:33:56,202.04
2026/05/08,05:33:57,199.87
2026/05/08,05:33:58,200.3
2026/05/08,05:33:59,201.39
2026/05/08,05:34:00,201.5
2026/05/08,05:34:01,200.63
2026/05/08,05:34:02,199.87
2026/05/08,05:34:03,199.87
2026/05/08,05:34:04,202.47
2026/05/08,05:34:05,200.41
2026/05/08,05:34:06,200.52
2026/05/08,05:34:07,200.63
2026/05/08,05:34:08,201.06
2026/05/08,05:34:09,201.5
2026/05/08,05:34:10,198.78
2026/05/08,05:34:11,199.22
2026/05/08,05:34:12,198.46
2026/05/08,05:34:13,199.22
2026/05/08,05:34:14,202.15
2026/05/08,05:34:15,204.21
2026/05/08,05:34:16,203.12
2026/05/08,05:34:17,201.61
2026/05/08,05:34:18,201.39
2026/05/08,05:34:19,200.3
2026/05/08,05:34:20,200.52
2026/05/08,05:34:21,202.26
2026/05/08,05:34:22,202.26
2026/05/08,05:34:23,202.15
2026/05/08,05:34:24,199.87
2026/05/08,05:34:25,199.22
2026/05/08,05:34:26,199.98
2026/05/08,05:34:27,199.22
2026/05/08,05:34:28,199.98
2026/05/08,05:34:29,199.87
2026/05/08,05:34:30,200.09
2026/05/08,05:34:31,200.95
2026/05/08,05:34:32,200.85
2026/05/08,05:34:33,202.04
2026/05/08,05:34:34,203.56
2026/05/08,05:34:35,203.56
2026/05/08,05:34:36,202.04
2026/05/08,05:34:37,201.61
2026/05/08,05:34:38,200.63
2026/05/08,05:34:39,201.93
2026/05/08,05:34:40,201.61
2026/05/08,05:34:41,203.78
2026/05/08,05:34:42,202.26
2026/05/08,05:34:43,203.02
2026/05/08,05:34:44,201.17
2026/05/08,05:34:45,199.54
2026/05/08,05:34:46,199.76
2026/05/08,05:34:47,200.3
2026/05/08,05:34:48,199.76
2026/05/08,05:34:49,201.17
2026/05/08,05:34:50,203.12
2026/05/08,05:34:51,204.97
2026/05/08,05:34:52,203.23
2026/05/08,05:34:53,202.15
2026/05/08,05:34:54,202.04
2026/05/08,05:34:55,200.41
2026/05/08,05:34:56,200.85
2026/05/08,05:34:57,201.17
2026/05/08,05:34:58,200.09
2026/05/08,05:34:59,200.3
2026/05/08,05:35:00,199.98
2026/05/08,05:35:01,204.21
2026/05/08,05:35:02,205.95
2026/05/08,05:35:03,203.78
2026/05/08,05:35:04,203.67
2026/05/08,05:35:05,202.58
2026/05/08,05:35:06,200.09
2026/05/08,05:35:07,200.41
2026/05/08,05:35:08,200.3
2026/05/08,05:35:09,202.26
2026/05/08,05:35:10,201.06
2026/05/08,05:35:11,200.09
2026/05/08,05:35:12,202.26
2026/05/08,05:35:13,202.69
2026/05/08,05:35:14,202.04
2026/05/08,05:35:15,201.5
2026/05/08,05:35:16,201.39
2026/05/08,05:35:17,201.61
2026/05/08,05:35:18,201.61
2026/05/08,05:35:19,201.17
2026/05/08,05:35:20,200.95
2026/05/08,05:35:21,201.06
2026/05/08,05:35:22,202.8
2026/05/08,05:35:23,202.8
2026/05/08,05:35:24,202.15
2026/05/08,05:35:25,201.93
2026/05/08,05:35:26,202.15
2026/05/08,05:35:27,200.41
2026/05/08,05:35:28,200.41
2026/05/08,05:35:29,199.22
2026/05/08,05:35:30,199.54
2026/05/08,05:35:31,202.04
2026/05/08,05:35:32,203.23
2026/05/08,05:35:33,204.1
2026/05/08,05:35:34,203.02
2026/05/08,05:35:35,203.12
2026/05/08,05:35:36,201.93
2026/05/08,05:35:37,201.06
2026/05/08,05:35:38,201.93
2026/05/08,05:35:39,203.23
2026/05/08,05:35:40,203.12
2026/05/08,05:35:41,202.69
2026/05/08,05:35:42,202.04
2026/05/08,05:35:43,199.22
2026/05/08,05:35:44,201.06
2026/05/08,05:35:45,200.41
2026/05/08,05:35:46,200.09
2026/05/08,05:35:47,199.87
2026/05/08,05:35:48,200.09
2026/05/08,05:35:49,200.09
2026/05/08,05:35:50,200.95
2026/05/08,05:35:51,200.95
2026/05/08,05:35:52,200.52
2026/05/08,05:35:53,201.06
2026/05/08,05:35:54,200.3
2026/05/08,05:35:55,199.98
2026/05/08,05:35:56,200.85
2026/05/08,05:35:57,203.78
2026/05/08,05:35:58,203.56
2026/05/08,05:35:59,204.1
2026/05/08,05:36:00,201.5
2026/05/08,05:36:01,200.85
2026/05/08,05:36:02,200.85
2026/05/08,05:36:03,200.95
2026/05/08,05:36:04,201.61
2026/05/08,05:36:05,203.23
2026/05/08,05:36:06,204.86
2026/05/08,05:36:07,203.88
2026/05/08,05:36:08,200.95
2026/05/08,05:36:09,202.15
2026/05/08,05:36:10,201.61
2026/05/08,05:36:11,203.02
2026/05/08,05:36:12,203.88
2026/05/08,05:36:13,203.12
2026/05/08,05:36:14,202.58
2026/05/08,05:36:15,203.02
2026/05/08,05:36:16,202.58
2026/05/08,05:36:17,202.15
2026/05/08,05:36:18,202.04
2026/05/08,05:36:19,201.39
2026/05/08,05:36:20,200.3
2026/05/08,05:36:21,200.52
2026/05/08,05:36:22,200.09
2026/05/08,05:36:23,201.93
2026/05/08,05:36:24,202.26
2026/05/08,05:36:25,202.04
2026/05/08,05:36:26,201.17
2026/05/08,05:36:27,200.09
2026/05/08,05:36:28,200.41
2026/05/08,05:36:29,200.52
2026/05/08,05:36:30,202.04
2026/05/08,05:36:31,201.39
2026/05/08,05:36:32,201.93
2026/05/08,05:36:33,202.58
2026/05/08,05:36:34,202.8
2026/05/08,05:36:35,203.67
2026/05/08,05:36:36,204.32
2026/05/08,05:36:37,204.97
2026/05/08,05:36:38,205.95
2026/05/08,05:36:39,204.1
2026/05/08,05:36:40,200.95
2026/05/08,05:36:41,202.15
2026/05/08,05:36:42,201.39
2026/05/08,05:36:43,204.21
2026/05/08,05:36:44,203.02
2026/05/08,05:36:45,201.06
2026/05/08,05:36:46,201.17
2026/05/08,05:36:47,201.93
2026/05/08,05:36:48,201.06
2026/05/08,05:36:49,200.95
2026/05/08,05:36:50,201.17
2026/05/08,05:36:51,200.85
2026/05/08,05:36:52,200.52
2026/05/08,05:36:53,200.95
2026/05/08,05:36:54,200.95
2026/05/08,05:36:55,202.04
2026/05/08,05:36:56,200.63
2026/05/08,05:36:57,200.3
2026/05/08,05:36:58,199.44
2026/05/08,05:36:59,200.95
2026/05/08,05:37:00,202.15
2026/05/08,05:37:01,200.41
2026/05/08,05:37:02,199.87
2026/05/08,05:37:03,197.27
2026/05/08,05:37:04,197.37
2026/05/08,05:37:05,197.7
2026/05/08,05:37:06,196.61
2026/05/08,05:37:07,195.75
2026/05/08,05:37:08,196.51
2026/05/08,05:37:09,196.29
2026/05/08,05:37:10,196.51
2026/05/08,05:37:11,196.61
2026/05/08,05:37:12,195.64
2026/05/08,05:37:13,197.59
2026/05/08,05:37:14,199.33
2026/05/08,05:37:15,200.41
2026/05/08,05:37:16,200.52
2026/05/08,05:37:17,200.09
2026/05/08,05:37:18,200.09
2026/05/08,05:37:19,201.5
2026/05/08,05:37:20,201.5
2026/05/08,05:37:21,201.17
2026/05/08,05:37:22,201.17
2026/05/08,05:37:23,204.1
2026/05/08,05:37:24,201.93
2026/05/08,05:37:25,202.8
2026/05/08,05:37:26,202.47
2026/05/08,05:37:27,199.44
2026/05/08,05:37:28,197.7
2026/05/08,05:37:29,196.83
2026/05/08,05:37:30,197.7
2026/05/08,05:37:31,202.15
2026/05/08,05:37:32,201.93
2026/05/08,05:37:33,202.8
2026/05/08,05:37:34,200.63
2026/05/08,05:37:35,199.22
2026/05/08,05:37:36,199.22
2026/05/08,05:37:37,198.89
2026/05/08,05:37:38,198.24
2026/05/08,05:37:39,198.35
2026/05/08,05:37:40,199.22
2026/05/08,05:37:41,197.92
2026/05/08,05:37:42,197.59
2026/05/08,05:37:43,198.89
2026/05/08,05:37:44,199.87
2026/05/08,05:37:45,199.76
2026/05/08,05:37:46,198.78
2026/05/08,05:37:47,197.27
2026/05/08,05:37:48,195.75
2026/05/08,05:37:49,196.61
2026/05/08,05:37:50,197.27
2026/05/08,05:37:51,197.05
2026/05/08,05:37:52,198.24
2026/05/08,05:37:53,197.16
2026/05/08,05:37:54,195.75
2026/05/08,05:37:55,195.53
2026/05/08,05:37:56,195.53
2026/05/08,05:37:57,196.83
2026/05/08,05:37:58,195.75
2026/05/08,05:37:59,196.61
2026/05/08,05:38:00,194.55
2026/05/08,05:38:01,196.07
2026/05/08,05:38:02,195.53
2026/05/08,05:38:03,196.07
2026/05/08,05:38:04,196.07
2026/05/08,05:38:05,195.53
2026/05/08,05:38:06,197.81
2026/05/08,05:38:07,202.58
2026/05/08,05:38:08,203.23
2026/05/08,05:38:09,199.44
2026/05/08,05:38:10,198.13
2026/05/08,05:38:11,199.44
2026/05/08,05:38:12,200.09
2026/05/08,05:38:13,198.78
2026/05/08,05:38:14,198.13
2026/05/08,05:38:15,197.92
2026/05/08,05:38:16,198.13
2026/05/08,05:38:17,200.41
2026/05/08,05:38:18,199.33
2026/05/08,05:38:19,198.46
2026/05/08,05:38:20,197.37
2026/05/08,05:38:21,197.7
2026/05/08,05:38:22,197.27
2026/05/08,05:38:23,196.29
2026/05/08,05:38:24,196.29
2026/05/08,05:38:25,198.68
2026/05/08,05:38:26,201.17
2026/05/08,05:38:27,201.39
2026/05/08,05:38:28,196.72
2026/05/08,05:38:29,197.59
2026/05/08,05:38:30,196.51
2026/05/08,05:38:31,197.81
2026/05/08,05:38:32,197.7
2026/05/08,05:38:33,198.46
2026/05/08,05:38:34,197.92
2026/05/08,05:38:35,196.72
2026/05/08,05:38:36,195.96
2026/05/08,05:38:37,196.83
2026/05/08,05:38:38,196.51
2026/05/08,05:38:39,197.7
2026/05/08,05:38:40,200.41
2026/05/08,05:38:41,203.56
2026/05/08,05:38:42,200.63
2026/05/08,05:38:43,196.72
2026/05/08,05:38:44,195.64
2026/05/08,05:38:45,196.29
2026/05/08,05:38:46,197.81
2026/05/08,05:38:47,197.59
2026/05/08,05:38:48,197.16
2026/05/08,05:38:49,196.61
2026/05/08,05:38:50,196.18
2026/05/08,05:38:51,194.55
2026/05/08,05:38:52,196.18
2026/05/08,05:38:53,196.51
2026/05/08,05:38:54,197.59
2026/05/08,05:38:55,199.44
2026/05/08,05:38:56,198.35
2026/05/08,05:38:57,196.83
2026/05/08,05:38:58,195.96
2026/05/08,05:38:59,196.18
2026/05/08,05:39:00,196.51
2026/05/08,05:39:01,197.37
2026/05/08,05:39:02,198.35
2026/05/08,05:39:03,198.13
2026/05/08,05:39:04,197.7
2026/05/08,05:39:05,196.83
2026/05/08,05:39:06,195.64
2026/05/08,05:39:07,197.37
2026/05/08,05:39:08,197.37
2026/05/08,05:39:09,198.68
2026/05/08,05:39:10,199.22
2026/05/08,05:39:11,198.78
2026/05/08,05:39:12,197.7
2026/05/08,05:39:13,195.75
2026/05/08,05:39:14,194.88
2026/05/08,05:39:15,196.61
2026/05/08,05:39:16,197.81
2026/05/08,05:39:17,197.37
2026/05/08,05:39:18,197.16
2026/05/08,05:39:19,197.37
2026/05/08,05:39:20,195.53
2026/05/08,05:39:21,194.99
2026/05/08,05:39:22,195.96
2026/05/08,05:39:23,196.18
2026/05/08,05:39:24,197.27
2026/05/08,05:39:25,197.7
2026/05/08,05:39:26,197.59
2026/05/08,05:39:27,195.75
2026/05/08,05:39:28,195.64
2026/05/08,05:39:29,197.59
2026/05/08,05:39:30,196.72
2026/05/08,05:39:31,201.17
2026/05/08,05:39:32,201.17
2026/05/08,05:39:33,200.85
2026/05/08,05:39:34,202.26
2026/05/08,05:39:35,202.47
2026/05/08,05:39:36,203.23
2026/05/08,05:39:37,203.34
2026/05/08,05:39:38,203.12
2026/05/08,05:39:39,201.93
2026/05/08,05:39:40,201.06
2026/05/08,05:39:41,201.5
2026/05/08,05:39:42,202.15
2026/05/08,05:39:43,204.97
2026/05/08,05:39:44,203.12
2026/05/08,05:39:45,202.15
2026/05/08,05:39:46,201.39
2026/05/08,05:39:47,203.56
2026/05/08,05:39:48,204.43
2026/05/08,05:39:49,205.4
2026/05/08,05:39:50,205.19
2026/05/08,05:39:51,204.75
2026/05/08,05:39:52,205.84
2026/05/08,05:39:53,207.14
2026/05/08,05:39:54,206.6
2026/05/08,05:39:55,202.69
2026/05/08,05:39:56,200.41
2026/05/08,05:39:57,199.44
2026/05/08,05:39:58,198.24
2026/05/08,05:39:59,197.7
2026/05/08,05:40:00,198.13
2026/05/08,05:40:01,199.33
2026/05/08,05:40:02,199.33
2026/05/08,05:40:03,198.35
2026/05/08,05:40:04,198.46
2026/05/08,05:40:05,198.78
2026/05/08,05:40:06,199
2026/05/08,05:40:07,197.7
2026/05/08,05:40:08,199.44
2026/05/08,05:40:09,198.68
2026/05/08,05:40:10,200.85
2026/05/08,05:40:11,199.44
2026/05/08,05:40:12,199.22
2026/05/08,05:40:13,197.27
2026/05/08,05:40:14,197.16
2026/05/08,05:40:15,199.54
2026/05/08,05:40:16,199.87
2026/05/08,05:40:17,199.87
2026/05/08,05:40:18,199.44
2026/05/08,05:40:19,199.54
2026/05/08,05:40:20,197.81
2026/05/08,05:40:21,196.72
2026/05/08,05:40:22,196.83
2026/05/08,05:40:23,196.29
2026/05/08,05:40:24,196.61
2026/05/08,05:40:25,197.59
2026/05/08,05:40:26,197.7
2026/05/08,05:40:27,196.61
2026/05/08,05:40:28,194.88
2026/05/08,05:40:29,195.64
2026/05/08,05:40:30,194.88
2026/05/08,05:40:31,195.64
2026/05/08,05:40:32,195.42
2026/05/08,05:40:33,195.75
2026/05/08,05:40:34,196.29
2026/05/08,05:40:35,199
2026/05/08,05:40:36,198.35
2026/05/08,05:40:37,197.05
2026/05/08,05:40:38,196.07
2026/05/08,05:40:39,195.64
2026/05/08,05:40:40,196.51
2026/05/08,05:40:41,197.59
2026/05/08,05:40:42,198.68
2026/05/08,05:40:43,199.22
2026/05/08,05:40:44,200.52
2026/05/08,05:40:45,203.23
2026/05/08,05:40:46,203.02
2026/05/08,05:40:47,201.71
2026/05/08,05:40:48,200.09
2026/05/08,05:40:49,197.7
2026/05/08,05:40:50,198.13
2026/05/08,05:40:51,196.72
2026/05/08,05:40:52,197.59
2026/05/08,05:40:53,197.81
2026/05/08,05:40:54,197.37
2026/05/08,05:40:55,198.35
2026/05/08,05:40:56,199
2026/05/08,05:40:57,201.5
2026/05/08,05:40:58,201.17
2026/05/08,05:40:59,201.61
2026/05/08,05:41:00,201.5
2026/05/08,05:41:01,199
2026/05/08,05:41:02,197.05
2026/05/08,05:41:03,194.88
2026/05/08,05:41:04,195.96
2026/05/08,05:41:05,198.68
2026/05/08,05:41:06,201.61
2026/05/08,05:41:07,201.17
2026/05/08,05:41:08,199.22
2026/05/08,05:41:09,197.27
2026/05/08,05:41:10,198.35
2026/05/08,05:41:11,198.13
2026/05/08,05:41:12,199.44
2026/05/08,05:41:13,199.22
2026/05/08,05:41:14,200.3
2026/05/08,05:41:15,198.78
2026/05/08,05:41:16,197.37
2026/05/08,05:41:17,196.07
2026/05/08,05:41:18,197.59
2026/05/08,05:41:19,199
2026/05/08,05:41:20,201.5
2026/05/08,05:41:21,197.59
2026/05/08,05:41:22,197.27
2026/05/08,05:41:23,196.51
2026/05/08,05:41:24,195.96
2026/05/08,05:41:25,195.64
2026/05/08,05:41:26,194.99
2026/05/08,05:41:27,194.88
2026/05/08,05:41:28,194.55
2026/05/08,05:41:29,196.29
2026/05/08,05:41:30,196.51
2026/05/08,05:41:31,196.51
2026/05/08,05:41:32,195.64
2026/05/08,05:41:33,196.29
2026/05/08,05:41:34,195.75
2026/05/08,05:41:35,196.61
2026/05/08,05:41:36,197.37
2026/05/08,05:41:37,199.33
2026/05/08,05:41:38,199.22
2026/05/08,05:41:39,196.51
2026/05/08,05:41:40,196.07
2026/05/08,05:41:41,195.75
2026/05/08,05:41:42,196.83
2026/05/08,05:41:43,197.16
2026/05/08,05:41:44,196.51
2026/05/08,05:41:45,198.35
2026/05/08,05:41:46,199.54
2026/05/08,05:41:47,199.22
2026/05/08,05:41:48,198.78
2026/05/08,05:41:49,198.13
2026/05/08,05:41:50,198.89
2026/05/08,05:41:51,198.89
2026/05/08,05:41:52,199.54
2026/05/08,05:41:53,200.52
2026/05/08,05:41:54,201.5
2026/05/08,05:41:55,200.95
2026/05/08,05:41:56,197.92
2026/05/08,05:41:57,194.55
2026/05/08,05:41:58,194.66
2026/05/08,05:41:59,194.44
2026/05/08,05:42:00,197.81
2026/05/08,05:42:01,197.59
2026/05/08,05:42:02,199.54
2026/05/08,05:42:03,197.92
2026/05/08,05:42:04,197.05
2026/05/08,05:42:05,196.83
2026/05/08,05:42:06,195.42
2026/05/08,05:42:07,196.61
2026/05/08,05:42:08,199.33
2026/05/08,05:42:09,199
2026/05/08,05:42:10,198.68
2026/05/08,05:42:11,196.07
2026/05/08,05:42:12,198.35
2026/05/08,05:42:13,198.46
2026/05/08,05:42:14,201.61
2026/05/08,05:42:15,202.26
2026/05/08,05:42:16,202.15
2026/05/08,05:42:17,201.06
2026/05/08,05:42:18,202.58
2026/05/08,05:42:19,200.63
2026/05/08,05:42:20,201.39
2026/05/08,05:42:21,199.98
2026/05/08,05:42:22,202.8
2026/05/08,05:42:23,201.17
2026/05/08,05:42:24,201.71
2026/05/08,05:42:25,200.09
2026/05/08,05:42:26,202.04
2026/05/08,05:42:27,202.04
2026/05/08,05:42:28,203.02
2026/05/08,05:42:29,201.06
2026/05/08,05:42:30,199.44
2026/05/08,05:42:31,198.89
2026/05/08,05:42:32,199.54
2026/05/08,05:42:33,198.46
2026/05/08,05:42:34,198.68
2026/05/08,05:42:35,199.44
2026/05/08,05:42:36,200.41
2026/05/08,05:42:37,200.63
2026/05/08,05:42:38,201.06
2026/05/08,05:42:39,201.71
2026/05/08,05:42:40,204.86
2026/05/08,05:42:41,203.34
2026/05/08,05:42:42,202.04
2026/05/08,05:42:43,198.46
2026/05/08,05:42:44,196.61
2026/05/08,05:42:45,196.51
2026/05/08,05:42:46,195.53
2026/05/08,05:42:47,197.7
2026/05/08,05:42:48,198.24
2026/05/08,05:42:49,197.92
2026/05/08,05:42:50,198.35
2026/05/08,05:42:51,197.37
2026/05/08,05:42:52,196.83
2026/05/08,05:42:53,195.64
2026/05/08,05:42:54,194.01
2026/05/08,05:42:55,196.07
2026/05/08,05:42:56,195.75
2026/05/08,05:42:57,196.61
2026/05/08,05:42:58,199.33
2026/05/08,05:42:59,200.09
2026/05/08,05:43:00,203.12
2026/05/08,05:43:01,204.43
2026/05/08,05:43:02,204.1
2026/05/08,05:43:03,200.3
2026/05/08,05:43:04,201.06
2026/05/08,05:43:05,203.02
2026/05/08,05:43:06,203.23
2026/05/08,05:43:07,202.69
2026/05/08,05:43:08,201.39
2026/05/08,05:43:09,199.44
2026/05/08,05:43:10,198.46
2026/05/08,05:43:11,197.81
2026/05/08,05:43:12,198.13
2026/05/08,05:43:13,198.24
2026/05/08,05:43:14,201.06
2026/05/08,05:43:15,201.61
2026/05/08,05:43:16,199.54
2026/05/08,05:43:17,197.16
2026/05/08,05:43:18,197.16
2026/05/08,05:43:19,198.35
2026/05/08,05:43:20,198.46
2026/05/08,05:43:21,197.27
2026/05/08,05:43:22,198.68
2026/05/08,05:43:23,198.68
2026/05/08,05:43:24,197.7
2026/05/08,05:43:25,197.59
2026/05/08,05:43:26,197.37
2026/05/08,05:43:27,197.7
2026/05/08,05:43:28,200.3
2026/05/08,05:43:29,199.98
2026/05/08,05:43:30,198.13
2026/05/08,05:43:31,196.83
2026/05/08,05:43:32,195.75
2026/05/08,05:43:33,195.96
2026/05/08,05:43:34,196.51
2026/05/08,05:43:35,197.7
2026/05/08,05:43:36,198.68
2026/05/08,05:43:37,198.46
2026/05/08,05:43:38,195.64
2026/05/08,05:43:39,195.53
2026/05/08,05:43:40,196.18
2026/05/08,05:43:41,196.51
2026/05/08,05:43:42,196.61
2026/05/08,05:43:43,196.29
2026/05/08,05:43:44,195.53
2026/05/08,05:43:45,195.53
2026/05/08,05:43:46,196.51
2026/05/08,05:43:47,196.72
2026/05/08,05:43:48,196.29
2026/05/08,05:43:49,196.07
2026/05/08,05:43:50,195.75
2026/05/08,05:43:51,194.88
2026/05/08,05:43:52,196.18
2026/05/08,05:43:53,195.64
2026/05/08,05:43:54,196.51
2026/05/08,05:43:55,196.29
2026/05/08,05:43:56,198.68
2026/05/08,05:43:57,197.37
2026/05/08,05:43:58,199.44
2026/05/08,05:43:59,193.25
2026/05/08,05:44:00,192.93
2026/05/08,05:44:01,191.41
2026/05/08,05:44:02,193.03
2026/05/08,05:44:03,192.82
2026/05/08,05:44:04,192.93
2026/05/08,05:44:05,192.38
2026/05/08,05:44:06,193.9
2026/05/08,05:44:07,195.1
2026/05/08,05:44:08,197.16
2026/05/08,05:44:09,196.07
2026/05/08,05:44:10,197.59
2026/05/08,05:44:11,196.51
2026/05/08,05:44:12,196.83
2026/05/08,05:44:13,197.7
2026/05/08,05:44:14,200.09
2026/05/08,05:44:15,202.8
2026/05/08,05:44:16,202.15
2026/05/08,05:44:17,199.44
2026/05/08,05:44:18,198.46
2026/05/08,05:44:19,198.68
2026/05/08,05:44:20,197.59
2026/05/08,05:44:21,195.2
2026/05/08,05:44:22,195.64
2026/05/08,05:44:23,196.51
2026/05/08,05:44:24,197.59
2026/05/08,05:44:25,197.7
2026/05/08,05:44:26,200.3
2026/05/08,05:44:27,203.88
2026/05/08,05:44:28,202.47
2026/05/08,05:44:29,201.71
2026/05/08,05:44:30,200.3
2026/05/08,05:44:31,200.41
2026/05/08,05:44:32,200.41
2026/05/08,05:44:33,198.35
2026/05/08,05:44:34,198.68
2026/05/08,05:44:35,196.72
2026/05/08,05:44:36,196.61
2026/05/08,05:44:37,198.35
2026/05/08,05:44:38,199.33
2026/05/08,05:44:39,200.41
2026/05/08,05:44:40,200.41
2026/05/08,05:44:41,199
2026/05/08,05:44:42,199.87
2026/05/08,05:44:43,200.3
2026/05/08,05:44:44,201.71
2026/05/08,05:44:45,202.47
2026/05/08,05:44:46,202.15
2026/05/08,05:44:47,199.87
2026/05/08,05:44:48,199.22
2026/05/08,05:44:49,199.22
2026/05/08,05:44:50,199.54
2026/05/08,05:44:51,200.3
2026/05/08,05:44:52,199.22
2026/05/08,05:44:53,198.24
2026/05/08,05:44:54,196.29
2026/05/08,05:44:55,197.16
2026/05/08,05:44:56,197.16
2026/05/08,05:44:57,197.27
2026/05/08,05:44:58,197.81
2026/05/08,05:44:59,198.13
2026/05/08,05:45:00,198.35
2026/05/08,05:45:01,196.72
2026/05/08,05:45:02,198.46
2026/05/08,05:45:03,200.41
2026/05/08,05:45:04,202.04
2026/05/08,05:45:05,201.39
2026/05/08,05:45:06,198.35
2026/05/08,05:45:07,197.81
2026/05/08,05:45:08,201.39
2026/05/08,05:45:09,200.3
2026/05/08,05:45:10,201.5
2026/05/08,05:45:11,200.63
2026/05/08,05:45:12,202.47
2026/05/08,05:45:13,201.61
2026/05/08,05:45:14,197.59
2026/05/08,05:45:15,197.05
2026/05/08,05:45:16,199.76
2026/05/08,05:45:17,200.41
2026/05/08,05:45:18,199.54
2026/05/08,05:45:19,200.41
2026/05/08,05:45:20,199.98
2026/05/08,05:45:21,200.41
2026/05/08,05:45:22,201.17
2026/05/08,05:45:23,198.46
2026/05/08,05:45:24,198.35
2026/05/08,05:45:25,196.72
2026/05/08,05:45:26,196.72
2026/05/08,05:45:27,198.78
2026/05/08,05:45:28,198.89
2026/05/08,05:45:29,201.17
2026/05/08,05:45:30,199.87
2026/05/08,05:45:31,200.3
2026/05/08,05:45:32,199.22
2026/05/08,05:45:33,200.41
2026/05/08,05:45:34,203.34
2026/05/08,05:45:35,203.12
2026/05/08,05:45:36,201.71
2026/05/08,05:45:37,201.17
2026/05/08,05:45:38,201.71
2026/05/08,05:45:39,202.47
2026/05/08,05:45:40,201.5
2026/05/08,05:45:41,199
2026/05/08,05:45:42,198.13
2026/05/08,05:45:43,197.37
2026/05/08,05:45:44,198.24
2026/05/08,05:45:45,197.7
2026/05/08,05:45:46,198.78
2026/05/08,05:45:47,200.52
2026/05/08,05:45:48,199.33
2026/05/08,05:45:49,198.35
2026/05/08,05:45:50,198.46
2026/05/08,05:45:51,198.13
2026/05/08,05:45:52,199.44
2026/05/08,05:45:53,198.13
2026/05/08,05:45:54,198.78
2026/05/08,05:45:55,199.44
2026/05/08,05:45:56,199.33
2026/05/08,05:45:57,200.52
2026/05/08,05:45:58,203.12
2026/05/08,05:45:59,201.93
2026/05/08,05:46:00,201.5
2026/05/08,05:46:01,201.93
2026/05/08,05:46:02,200.95
2026/05/08,05:46:03,200.09
2026/05/08,05:46:04,200.63
2026/05/08,05:46:05,202.58
2026/05/08,05:46:06,202.15
2026/05/08,05:46:07,201.06
2026/05/08,05:46:08,203.12
2026/05/08,05:46:09,203.56
2026/05/08,05:46:10,203.88
2026/05/08,05:46:11,203.88
2026/05/08,05:46:12,203.56
2026/05/08,05:46:13,203.02
2026/05/08,05:46:14,202.04
2026/05/08,05:46:15,202.15
2026/05/08,05:46:16,200.95
2026/05/08,05:46:17,199.33
2026/05/08,05:46:18,200.41
2026/05/08,05:46:19,199.98
2026/05/08,05:46:20,200.09
2026/05/08,05:46:21,199
2026/05/08,05:46:22,198.46
2026/05/08,05:46:23,197.59
2026/05/08,05:46:24,196.07
2026/05/08,05:46:25,196.51
2026/05/08,05:46:26,195.75
2026/05/08,05:46:27,195.53
2026/05/08,05:46:28,197.37
2026/05/08,05:46:29,197.37
2026/05/08,05:46:30,196.72
2026/05/08,05:46:31,197.37
2026/05/08,05:46:32,197.81
2026/05/08,05:46:33,197.7
2026/05/08,05:46:34,202.8
2026/05/08,05:46:35,206.6
2026/05/08,05:46:36,208.77
2026/05/08,05:46:37,206.05
2026/05/08,05:46:38,202.8
2026/05/08,05:46:39,203.67
2026/05/08,05:46:40,202.26
2026/05/08,05:46:41,203.78
2026/05/08,05:46:42,202.04
2026/05/08,05:46:43,202.26
2026/05/08,05:46:44,199.22
2026/05/08,05:46:45,198.35
2026/05/08,05:46:46,199.44
2026/05/08,05:46:47,198.89
2026/05/08,05:46:48,198.46
2026/05/08,05:46:49,197.92
2026/05/08,05:46:50,198.46
2026/05/08,05:46:51,200.52
2026/05/08,05:46:52,198.78
2026/05/08,05:46:53,197.92
2026/05/08,05:46:54,197.37
2026/05/08,05:46:55,198.78
2026/05/08,05:46:56,200.3
2026/05/08,05:46:57,201.06
2026/05/08,05:46:58,203.02
2026/05/08,05:46:59,204.1
2026/05/08,05:47:00,208.01
2026/05/08,05:47:01,210.18
2026/05/08,05:47:02,207.57
2026/05/08,05:47:03,205.51
2026/05/08,05:47:04,205.95
2026/05/08,05:47:05,207.9
2026/05/08,05:47:06,207.57
2026/05/08,05:47:07,205.51
2026/05/08,05:47:08,203.12
2026/05/08,05:47:09,203.23
2026/05/08,05:47:10,204.75
2026/05/08,05:47:11,207.03
2026/05/08,05:47:12,206.05
2026/05/08,05:47:13,205.51
2026/05/08,05:47:14,203.12
2026/05/08,05:47:15,202.26
2026/05/08,05:47:16,200.41
2026/05/08,05:47:17,199.44
2026/05/08,05:47:18,201.61
2026/05/08,05:47:19,203.78
2026/05/08,05:47:20,204.86
2026/05/08,05:47:21,205.19
2026/05/08,05:47:22,206.81
2026/05/08,05:47:23,207.57
2026/05/08,05:47:24,202.8
2026/05/08,05:47:25,199.33
2026/05/08,05:47:26,198.78
2026/05/08,05:47:27,197.37
2026/05/08,05:47:28,199.22
2026/05/08,05:47:29,200.85
2026/05/08,05:47:30,199.44
2026/05/08,05:47:31,199.22
2026/05/08,05:47:32,199.76
2026/05/08,05:47:33,202.47
2026/05/08,05:47:34,201.06
2026/05/08,05:47:35,200.09
2026/05/08,05:47:36,199.44
2026/05/08,05:47:37,199.44
2026/05/08,05:47:38,197.7
2026/05/08,05:47:39,197.59
2026/05/08,05:47:40,198.13
2026/05/08,05:47:41,197.59
2026/05/08,05:47:42,200.63
2026/05/08,05:47:43,199.98
2026/05/08,05:47:44,198.46
2026/05/08,05:47:45,198.89
2026/05/08,05:47:46,198.46
2026/05/08,05:47:47,200.41
2026/05/08,05:47:48,201.93
2026/05/08,05:47:49,202.26
2026/05/08,05:47:50,201.06
2026/05/08,05:47:51,200.95
2026/05/08,05:47:52,199.54
2026/05/08,05:47:53,198.78
2026/05/08,05:47:54,198.13
2026/05/08,05:47:55,200.3
2026/05/08,05:47:56,202.8
2026/05/08,05:47:57,203.12
2026/05/08,05:47:58,201.61
2026/05/08,05:47:59,201.17
2026/05/08,05:48:00,204.75
2026/05/08,05:48:01,205.95
2026/05/08,05:48:02,203.12
2026/05/08,05:48:03,200.95
2026/05/08,05:48:04,200.95
2026/05/08,05:48:05,201.17
2026/05/08,05:48:06,199
2026/05/08,05:48:07,197.7
2026/05/08,05:48:08,199.54
2026/05/08,05:48:09,201.17
2026/05/08,05:48:10,202.69
2026/05/08,05:48:11,203.23
2026/05/08,05:48:12,202.15
2026/05/08,05:48:13,202.26
2026/05/08,05:48:14,200.3
2026/05/08,05:48:15,200.3
2026/05/08,05:48:16,200.3
2026/05/08,05:48:17,201.17
2026/05/08,05:48:18,201.06
2026/05/08,05:48:19,200.3
2026/05/08,05:48:20,200.09
2026/05/08,05:48:21,200.3
2026/05/08,05:48:22,200.41
2026/05/08,05:48:23,202.47
2026/05/08,05:48:24,199.33
2026/05/08,05:48:25,201.71
2026/05/08,05:48:26,200.3
2026/05/08,05:48:27,200.52
2026/05/08,05:48:28,199
2026/05/08,05:48:29,199.44
2026/05/08,05:48:30,204.1
2026/05/08,05:48:31,204.97
2026/05/08,05:48:32,202.26
2026/05/08,05:48:33,198.35
2026/05/08,05:48:34,199.33
2026/05/08,05:48:35,200.85
2026/05/08,05:48:36,200.63
2026/05/08,05:48:37,200.41
2026/05/08,05:48:38,199.44
2026/05/08,05:48:39,201.5
2026/05/08,05:48:40,206.6
2026/05/08,05:48:41,205.73
2026/05/08,05:48:42,203.88
2026/05/08,05:48:43,201.06
2026/05/08,05:48:44,200.52
2026/05/08,05:48:45,199.54
2026/05/08,05:48:46,199.54
2026/05/08,05:48:47,203.12
2026/05/08,05:48:48,204.75
2026/05/08,05:48:49,202.69
2026/05/08,05:48:50,202.15
2026/05/08,05:48:51,201.17
2026/05/08,05:48:52,199.76
2026/05/08,05:48:53,200.09
2026/05/08,05:48:54,197.59
2026/05/08,05:48:55,198.68
2026/05/08,05:48:56,196.29
2026/05/08,05:48:57,196.61
2026/05/08,05:48:58,196.83
2026/05/08,05:48:59,196.29
2026/05/08,05:49:00,195.53
2026/05/08,05:49:01,195.53
2026/05/08,05:49:02,196.18
2026/05/08,05:49:03,198.89
2026/05/08,05:49:04,198.89
2026/05/08,05:49:05,198.46
2026/05/08,05:49:06,200.3
2026/05/08,05:49:07,196.61
2026/05/08,05:49:08,197.59
2026/05/08,05:49:09,196.61
2026/05/08,05:49:10,198.46
2026/05/08,05:49:11,197.59
2026/05/08,05:49:12,199.44
2026/05/08,05:49:13,198.46
2026/05/08,05:49:14,198.24
2026/05/08,05:49:15,199.54
2026/05/08,05:49:16,199.98
2026/05/08,05:49:17,198.35
2026/05/08,05:49:18,196.83
2026/05/08,05:49:19,199.54
2026/05/08,05:49:20,199.22
2026/05/08,05:49:21,199.44
2026/05/08,05:49:22,198.24
2026/05/08,05:49:23,197.81
2026/05/08,05:49:24,197.16
2026/05/08,05:49:25,198.24
2026/05/08,05:49:26,197.37
2026/05/08,05:49:27,200.41
2026/05/08,05:49:28,199.22
2026/05/08,05:49:29,199
2026/05/08,05:49:30,197.92
2026/05/08,05:49:31,197.27
2026/05/08,05:49:32,198.13
2026/05/08,05:49:33,197.92
2026/05/08,05:49:34,200.41
2026/05/08,05:49:35,200.3
2026/05/08,05:49:36,203.23
2026/05/08,05:49:37,203.88
2026/05/08,05:49:38,204.97
2026/05/08,05:49:39,204.97
2026/05/08,05:49:40,204.64
2026/05/08,05:49:41,205.73
2026/05/08,05:49:42,205.84
2026/05/08,05:49:43,205.84
2026/05/08,05:49:44,204.1
2026/05/08,05:49:45,202.69
2026/05/08,05:49:46,199
2026/05/08,05:49:47,198.89
2026/05/08,05:49:48,197.16
2026/05/08,05:49:49,200.41
2026/05/08,05:49:50,202.47
2026/05/08,05:49:51,202.15
2026/05/08,05:49:52,201.39
2026/05/08,05:49:53,200.52
2026/05/08,05:49:54,201.06
2026/05/08,05:49:55,199.98
2026/05/08,05:49:56,201.06
2026/05/08,05:49:57,200.41
2026/05/08,05:49:58,200.3
2026/05/08,05:49:59,201.39
2026/05/08,05:50:00,202.15
2026/05/08,05:50:01,201.39
2026/05/08,05:50:02,202.15
2026/05/08,05:50:03,198.24
2026/05/08,05:50:04,198.46
2026/05/08,05:50:05,197.7
2026/05/08,05:50:06,198.35
2026/05/08,05:50:07,200.63
2026/05/08,05:50:08,201.93
2026/05/08,05:50:09,201.39
2026/05/08,05:50:10,203.78
2026/05/08,05:50:11,204.43
2026/05/08,05:50:12,207.9
2026/05/08,05:50:13,210.18
2026/05/08,05:50:14,208.98
2026/05/08,05:50:15,201.5
2026/05/08,05:50:16,200.63
2026/05/08,05:50:17,200.41
2026/05/08,05:50:18,198.89
2026/05/08,05:50:19,199.76
2026/05/08,05:50:20,199.33
2026/05/08,05:50:21,201.5
2026/05/08,05:50:22,201.61
2026/05/08,05:50:23,203.34
2026/05/08,05:50:24,203.02
2026/05/08,05:50:25,201.06
2026/05/08,05:50:26,200.63
2026/05/08,05:50:27,201.06
2026/05/08,05:50:28,202.47
2026/05/08,05:50:29,203.12
2026/05/08,05:50:30,201.39
2026/05/08,05:50:31,200.3
2026/05/08,05:50:32,200.63
2026/05/08,05:50:33,199.98
2026/05/08,05:50:34,200.09
2026/05/08,05:50:35,200.3
2026/05/08,05:50:36,203.12
2026/05/08,05:50:37,203.12
2026/05/08,05:50:38,203.23
2026/05/08,05:50:39,200.09
2026/05/08,05:50:40,199.54
2026/05/08,05:50:41,199.44
2026/05/08,05:50:42,201.17
2026/05/08,05:50:43,200.09
2026/05/08,05:50:44,201.5
2026/05/08,05:50:45,200.3
2026/05/08,05:50:46,198.68
2026/05/08,05:50:47,198.46
2026/05/08,05:50:48,199.33
2026/05/08,05:50:49,199.98
2026/05/08,05:50:50,202.8
2026/05/08,05:50:51,202.15
2026/05/08,05:50:52,202.8
2026/05/08,05:50:53,200.52
2026/05/08,05:50:54,200.3
2026/05/08,05:50:55,200.41
2026/05/08,05:50:56,198.35
2026/05/08,05:50:57,199
2026/05/08,05:50:58,199.33
2026/05/08,05:50:59,197.16
2026/05/08,05:51:00,197.59
2026/05/08,05:51:01,197.92
2026/05/08,05:51:02,199.44
2026/05/08,05:51:03,200.09
2026/05/08,05:51:04,201.17
2026/05/08,05:51:05,200.95
2026/05/08,05:51:06,200.3
2026/05/08,05:51:07,201.39
2026/05/08,05:51:08,197.92
2026/05/08,05:51:09,196.83
2026/05/08,05:51:10,197.37
2026/05/08,05:51:11,199.87
2026/05/08,05:51:12,199.44
2026/05/08,05:51:13,198.24
2026/05/08,05:51:14,197.7
2026/05/08,05:51:15,196.72
2026/05/08,05:51:16,196.51
2026/05/08,05:51:17,196.51
2026/05/08,05:51:18,196.72
2026/05/08,05:51:19,196.29
2026/05/08,05:51:20,195.53
2026/05/08,05:51:21,194.66
2026/05/08,05:51:22,194.01
2026/05/08,05:51:23,194.12
2026/05/08,05:51:24,196.61
2026/05/08,05:51:25,199.87
2026/05/08,05:51:26,199.33
2026/05/08,05:51:27,201.39
2026/05/08,05:51:28,201.06
2026/05/08,05:51:29,200.3
2026/05/08,05:51:30,200.52
2026/05/08,05:51:31,198.13
2026/05/08,05:51:32,198.35
2026/05/08,05:51:33,199.33
2026/05/08,05:51:34,200.95
2026/05/08,05:51:35,203.12
2026/05/08,05:51:36,203.02
2026/05/08,05:51:37,202.04
2026/05/08,05:51:38,200.85
2026/05/08,05:51:39,200.52
2026/05/08,05:51:40,200.41
2026/05/08,05:51:41,201.06
2026/05/08,05:51:42,203.78
2026/05/08,05:51:43,204.97
2026/05/08,05:51:44,203.23
2026/05/08,05:51:45,203.67
2026/05/08,05:51:46,202.8
2026/05/08,05:51:47,204.1
2026/05/08,05:51:48,203.23
2026/05/08,05:51:49,201.93
2026/05/08,05:51:50,200.52
2026/05/08,05:51:51,200.09
2026/05/08,05:51:52,201.71
2026/05/08,05:51:53,202.47
2026/05/08,05:51:54,202.26
2026/05/08,05:51:55,201.93
2026/05/08,05:51:56,200.3
2026/05/08,05:51:57,201.17
2026/05/08,05:51:58,201.17
2026/05/08,05:51:59,200.3
2026/05/08,05:52:00,200.3
2026/05/08,05:52:01,201.5
2026/05/08,05:52:02,200.09
2026/05/08,05:52:03,199.87
2026/05/08,05:52:04,203.23
2026/05/08,05:52:05,203.02
2026/05/08,05:52:06,201.39
2026/05/08,05:52:07,199.33
2026/05/08,05:52:08,200.3
2026/05/08,05:52:09,201.17
2026/05/08,05:52:10,203.67
2026/05/08,05:52:11,204.21
2026/05/08,05:52:12,204.97
2026/05/08,05:52:13,205.4
2026/05/08,05:52:14,203.12
2026/05/08,05:52:15,202.69
2026/05/08,05:52:16,199.33
2026/05/08,05:52:17,199.54
2026/05/08,05:52:18,198.46
2026/05/08,05:52:19,199.44
2026/05/08,05:52:20,199
2026/05/08,05:52:21,199.33
2026/05/08,05:52:22,199.33
2026/05/08,05:52:23,198.35
2026/05/08,05:52:24,198.46
2026/05/08,05:52:25,198.24
2026/05/08,05:52:26,197.59
2026/05/08,05:52:27,199.22
2026/05/08,05:52:28,200.52
2026/05/08,05:52:29,202.15
2026/05/08,05:52:30,202.04
2026/05/08,05:52:31,205.51
2026/05/08,05:52:32,207.36
2026/05/08,05:52:33,206.49
2026/05/08,05:52:34,203.23
2026/05/08,05:52:35,203.56
2026/05/08,05:52:36,200.3
2026/05/08,05:52:37,199.98
2026/05/08,05:52:38,199.44
2026/05/08,05:52:39,202.26
2026/05/08,05:52:40,205.95
2026/05/08,05:52:41,205.84
2026/05/08,05:52:42,200.95
2026/05/08,05:52:43,199.44
2026/05/08,05:52:44,197.16
2026/05/08,05:52:45,197.7
2026/05/08,05:52:46,198.68
2026/05/08,05:52:47,199.44
2026/05/08,05:52:48,202.15
2026/05/08,05:52:49,203.23
2026/05/08,05:52:50,199.98
2026/05/08,05:52:51,197.7
2026/05/08,05:52:52,196.61
2026/05/08,05:52:53,196.18
2026/05/08,05:52:54,197.7
2026/05/08,05:52:55,197.59
2026/05/08,05:52:56,197.7
2026/05/08,05:52:57,197.05
2026/05/08,05:52:58,198.35
2026/05/08,05:52:59,198.24
2026/05/08,05:53:00,197.59
2026/05/08,05:53:01,197.27
2026/05/08,05:53:02,196.83
2026/05/08,05:53:03,197.16
2026/05/08,05:53:04,199.33
2026/05/08,05:53:05,200.3
2026/05/08,05:53:06,201.17
2026/05/08,05:53:07,197.7
2026/05/08,05:53:08,196.51
2026/05/08,05:53:09,195.53
2026/05/08,05:53:10,194.44
2026/05/08,05:53:11,196.29
2026/05/08,05:53:12,196.29
2026/05/08,05:53:13,199.33
2026/05/08,05:53:14,204.32
2026/05/08,05:53:15,204.75
2026/05/08,05:53:16,204.75
2026/05/08,05:53:17,204.97
2026/05/08,05:53:18,205.73
2026/05/08,05:53:19,203.02
2026/05/08,05:53:20,202.69
2026/05/08,05:53:21,201.5
2026/05/08,05:53:22,199.33
2026/05/08,05:53:23,200.3
2026/05/08,05:53:24,200.09
2026/05/08,05:53:25,201.06
2026/05/08,05:53:26,199.22
2026/05/08,05:53:27,200.41
2026/05/08,05:53:28,197.59
2026/05/08,05:53:29,197.59
2026/05/08,05:53:30,197.27
2026/05/08,05:53:31,198.46
2026/05/08,05:53:32,199.22
2026/05/08,05:53:33,200.3
2026/05/08,05:53:34,203.23
2026/05/08,05:53:35,204.97
2026/05/08,05:53:36,204.97
2026/05/08,05:53:37,203.78
2026/05/08,05:53:38,202.26
2026/05/08,05:53:39,201.61
2026/05/08,05:53:40,199.76
2026/05/08,05:53:41,200.3
2026/05/08,05:53:42,199.33
2026/05/08,05:53:43,202.15
2026/05/08,05:53:44,200.85
2026/05/08,05:53:45,200.41
2026/05/08,05:53:46,199.22
2026/05/08,05:53:47,198.46
2026/05/08,05:53:48,200.52
2026/05/08,05:53:49,200.09
2026/05/08,05:53:50,199.87
2026/05/08,05:53:51,199.22
2026/05/08,05:53:52,200.41
2026/05/08,05:53:53,199.33
2026/05/08,05:53:54,198.46
2026/05/08,05:53:55,197.92
2026/05/08,05:53:56,199.22
2026/05/08,05:53:57,201.39
2026/05/08,05:53:58,203.23
2026/05/08,05:53:59,202.69
2026/05/08,05:54:00,202.47
2026/05/08,05:54:01,203.88
2026/05/08,05:54:02,204.97
2026/05/08,05:54:03,204.21
2026/05/08,05:54:04,202.8
2026/05/08,05:54:05,201.5
2026/05/08,05:54:06,201.17
2026/05/08,05:54:07,201.71
2026/05/08,05:54:08,200.41
2026/05/08,05:54:09,200.85
2026/05/08,05:54:10,199.98
2026/05/08,05:54:11,200.3
2026/05/08,05:54:12,200.41
2026/05/08,05:54:13,200.09
2026/05/08,05:54:14,201.17
2026/05/08,05:54:15,205.73
2026/05/08,05:54:16,204.97
2026/05/08,05:54:17,207.03
2026/05/08,05:54:18,204.21
2026/05/08,05:54:19,204.1
2026/05/08,05:54:20,200.41
2026/05/08,05:54:21,199.54
2026/05/08,05:54:22,200.09
2026/05/08,05:54:23,203.78
2026/05/08,05:54:24,207.03
2026/05/08,05:54:25,205.73
2026/05/08,05:54:26,208.01
2026/05/08,05:54:27,207.47
2026/05/08,05:54:28,204.64
2026/05/08,05:54:29,201.17
2026/05/08,05:54:30,201.39
2026/05/08,05:54:31,199.22
2026/05/08,05:54:32,200.41
2026/05/08,05:54:33,200.3
2026/05/08,05:54:34,204.21
2026/05/08,05:54:35,204.86
2026/05/08,05:54:36,203.56
2026/05/08,05:54:37,200.09
2026/05/08,05:54:38,201.39
2026/05/08,05:54:39,202.26
2026/05/08,05:54:40,204.1
2026/05/08,05:54:41,203.12
2026/05/08,05:54:42,204.43
2026/05/08,05:54:43,202.8
2026/05/08,05:54:44,199.98
2026/05/08,05:54:45,201.5
2026/05/08,05:54:46,200.3
2026/05/08,05:54:47,204.32
2026/05/08,05:54:48,204.75
2026/05/08,05:54:49,204.86
2026/05/08,05:54:50,204.21
2026/05/08,05:54:51,203.02
2026/05/08,05:54:52,205.73
2026/05/08,05:54:53,204.32
2026/05/08,05:54:54,205.19
2026/05/08,05:54:55,204.43
2026/05/08,05:54:56,206.49
2026/05/08,05:54:57,205.19
2026/05/08,05:54:58,203.23
2026/05/08,05:54:59,201.39
2026/05/08,05:55:00,200.85
2026/05/08,05:55:01,205.95
2026/05/08,05:55:02,208.01
2026/05/08,05:55:03,209.64
2026/05/08,05:55:04,209.74
2026/05/08,05:55:05,206.92
2026/05/08,05:55:06,203.88
2026/05/08,05:55:07,204.21
2026/05/08,05:55:08,204.86
2026/05/08,05:55:09,207.36
2026/05/08,05:55:10,208.22
2026/05/08,05:55:11,205.84
2026/05/08,05:55:12,205.3
2026/05/08,05:55:13,207.03
2026/05/08,05:55:14,207.03
2026/05/08,05:55:15,206.38
2026/05/08,05:55:16,203.23
2026/05/08,05:55:17,201.93
2026/05/08,05:55:18,200.09
2026/05/08,05:55:19,201.5
2026/05/08,05:55:20,200.3
2026/05/08,05:55:21,202.26
2026/05/08,05:55:22,204.97
2026/05/08,05:55:23,207.57
2026/05/08,05:55:24,203.12
2026/05/08,05:55:25,201.5
2026/05/08,05:55:26,200.95
2026/05/08,05:55:27,200.95
2026/05/08,05:55:28,203.12
2026/05/08,05:55:29,204.21
2026/05/08,05:55:30,205.84
2026/05/08,05:55:31,204.64
2026/05/08,05:55:32,205.51
2026/05/08,05:55:33,202.26
2026/05/08,05:55:34,203.78
2026/05/08,05:55:35,203.67
2026/05/08,05:55:36,206.81
2026/05/08,05:55:37,205.84
2026/05/08,05:55:38,206.49
2026/05/08,05:55:39,204.86
2026/05/08,05:55:40,204.97
2026/05/08,05:55:41,204.43
2026/05/08,05:55:42,204.32
2026/05/08,05:55:43,201.61
2026/05/08,05:55:44,202.58
2026/05/08,05:55:45,203.23
2026/05/08,05:55:46,203.78
2026/05/08,05:55:47,202.8
2026/05/08,05:55:48,203.34
2026/05/08,05:55:49,204.21
2026/05/08,05:55:50,205.84
2026/05/08,05:55:51,203.78
2026/05/08,05:55:52,203.88
2026/05/08,05:55:53,203.02
2026/05/08,05:55:54,205.84
2026/05/08,05:55:55,207.57
2026/05/08,05:55:56,207.36
2026/05/08,05:55:57,205.4
2026/05/08,05:55:58,204.86
2026/05/08,05:55:59,205.95
2026/05/08,05:56:00,205.73
2026/05/08,05:56:01,204.1
2026/05/08,05:56:02,203.23
2026/05/08,05:56:03,203.88
2026/05/08,05:56:04,202.69
2026/05/08,05:56:05,200.41
2026/05/08,05:56:06,202.15
2026/05/08,05:56:07,202.47
2026/05/08,05:56:08,204.97
2026/05/08,05:56:09,206.27
2026/05/08,05:56:10,207.9
2026/05/08,05:56:11,203.88
2026/05/08,05:56:12,204.64
2026/05/08,05:56:13,203.78
2026/05/08,05:56:14,205.84
2026/05/08,05:56:15,206.27
2026/05/08,05:56:16,206.38
2026/05/08,05:56:17,206.6
2026/05/08,05:56:18,204.86
2026/05/08,05:56:19,203.02
2026/05/08,05:56:20,201.61
2026/05/08,05:56:21,203.02
2026/05/08,05:56:22,203.12
2026/05/08,05:56:23,202.04
2026/05/08,05:56:24,202.04
2026/05/08,05:56:25,205.19
2026/05/08,05:56:26,203.78
2026/05/08,05:56:27,203.56
2026/05/08,05:56:28,202.69
2026/05/08,05:56:29,203.12
2026/05/08,05:56:30,203.67
2026/05/08,05:56:31,208.01
2026/05/08,05:56:32,207.9
2026/05/08,05:56:33,205.4
2026/05/08,05:56:34,200.41
2026/05/08,05:56:35,199.87
2026/05/08,05:56:36,199.44
2026/05/08,05:56:37,198.78
2026/05/08,05:56:38,199.33
2026/05/08,05:56:39,199
2026/05/08,05:56:40,199.44
2026/05/08,05:56:41,200.41
2026/05/08,05:56:42,199.22
2026/05/08,05:56:43,199.44
2026/05/08,05:56:44,199.33
2026/05/08,05:56:45,199.87
2026/05/08,05:56:46,199.33
2026/05/08,05:56:47,199.22
2026/05/08,05:56:48,197.16
2026/05/08,05:56:49,195.96
2026/05/08,05:56:50,196.72
2026/05/08,05:56:51,195.75
2026/05/08,05:56:52,197.05
2026/05/08,05:56:53,196.51
2026/05/08,05:56:54,196.29
2026/05/08,05:56:55,196.72
2026/05/08,05:56:56,195.75
2026/05/08,05:56:57,195.64
2026/05/08,05:56:58,196.72
2026/05/08,05:56:59,195.96
2026/05/08,05:57:00,194.99
2026/05/08,05:57:01,193.9
2026/05/08,05:57:02,194.55
2026/05/08,05:57:03,198.13
2026/05/08,05:57:04,199.87
2026/05/08,05:57:05,201.39
2026/05/08,05:57:06,197.37
2026/05/08,05:57:07,197.37
2026/05/08,05:57:08,196.72
2026/05/08,05:57:09,198.46
2026/05/08,05:57:10,199.44
2026/05/08,05:57:11,199.44
2026/05/08,05:57:12,200.52
2026/05/08,05:57:13,199.76
2026/05/08,05:57:14,198.35
2026/05/08,05:57:15,197.16
2026/05/08,05:57:16,198.24
2026/05/08,05:57:17,194.66
2026/05/08,05:57:18,197.59
2026/05/08,05:57:19,196.51
2026/05/08,05:57:20,198.46
2026/05/08,05:57:21,200.41
2026/05/08,05:57:22,198.68
2026/05/08,05:57:23,197.81
2026/05/08,05:57:24,196.61
2026/05/08,05:57:25,194.66
2026/05/08,05:57:26,196.72
2026/05/08,05:57:27,197.37
2026/05/08,05:57:28,197.05
2026/05/08,05:57:29,196.51
2026/05/08,05:57:30,195.96
2026/05/08,05:57:31,196.72
2026/05/08,05:57:32,196.61
2026/05/08,05:57:33,196.07
2026/05/08,05:57:34,195.53
2026/05/08,05:57:35,195.53
2026/05/08,05:57:36,194.34
2026/05/08,05:57:37,195.75
2026/05/08,05:57:38,198.24
2026/05/08,05:57:39,197.7
2026/05/08,05:57:40,195.64
2026/05/08,05:57:41,194.99
2026/05/08,05:57:42,193.79
2026/05/08,05:57:43,196.72
2026/05/08,05:57:44,199.76
2026/05/08,05:57:45,199.33
2026/05/08,05:57:46,201.06
2026/05/08,05:57:47,199.44
2026/05/08,05:57:48,199.44
2026/05/08,05:57:49,198.68
2026/05/08,05:57:50,202.15
2026/05/08,05:57:51,201.5
2026/05/08,05:57:52,201.17
2026/05/08,05:57:53,199.98
2026/05/08,05:57:54,198.35
2026/05/08,05:57:55,199.44
2026/05/08,05:57:56,201.39
2026/05/08,05:57:57,201.17
2026/05/08,05:57:58,201.39
2026/05/08,05:57:59,200.3
2026/05/08,05:58:00,199
2026/05/08,05:58:01,197.92
2026/05/08,05:58:02,198.35
2026/05/08,05:58:03,198.13
2026/05/08,05:58:04,197.7
2026/05/08,05:58:05,198.46
2026/05/08,05:58:06,199
2026/05/08,05:58:07,203.34
2026/05/08,05:58:08,204.1
2026/05/08,05:58:09,204.86
2026/05/08,05:58:10,202.15
2026/05/08,05:58:11,201.39
2026/05/08,05:58:12,201.39
2026/05/08,05:58:13,201.39
2026/05/08,05:58:14,200.3
2026/05/08,05:58:15,201.39
2026/05/08,05:58:16,201.71
2026/05/08,05:58:17,201.06
2026/05/08,05:58:18,200.52
2026/05/08,05:58:19,201.06
2026/05/08,05:58:20,199
2026/05/08,05:58:21,199
2026/05/08,05:58:22,199.98
2026/05/08,05:58:23,199.54
2026/05/08,05:58:24,200.41
2026/05/08,05:58:25,198.46
2026/05/08,05:58:26,197.92
2026/05/08,05:58:27,200.09
2026/05/08,05:58:28,198.78
2026/05/08,05:58:29,199.44
2026/05/08,05:58:30,199.54
2026/05/08,05:58:31,203.67
2026/05/08,05:58:32,208.12
2026/05/08,05:58:33,209.53
2026/05/08,05:58:34,206.92
2026/05/08,05:58:35,206.6
2026/05/08,05:58:36,203.34
2026/05/08,05:58:37,200.3
2026/05/08,05:58:38,199.54
2026/05/08,05:58:39,196.72
2026/05/08,05:58:40,195.75
2026/05/08,05:58:41,196.07
2026/05/08,05:58:42,197.59
2026/05/08,05:58:43,199.44
2026/05/08,05:58:44,202.15
2026/05/08,05:58:45,201.17
2026/05/08,05:58:46,199.76
2026/05/08,05:58:47,199
2026/05/08,05:58:48,199.22
2026/05/08,05:58:49,199.54
2026/05/08,05:58:50,199.44
2026/05/08,05:58:51,198.78
2026/05/08,05:58:52,199.33
2026/05/08,05:58:53,200.09
2026/05/08,05:58:54,202.26
2026/05/08,05:58:55,201.17
2026/05/08,05:58:56,203.23
2026/05/08,05:58:57,200.09
2026/05/08,05:58:58,200.52
2026/05/08,05:58:59,198.46
2026/05/08,05:59:00,199.33
2026/05/08,05:59:01,198.68
2026/05/08,05:59:02,198.89
2026/05/08,05:59:03,197.59
2026/05/08,05:59:04,198.24
2026/05/08,05:59:05,198.13
2026/05/08,05:59:06,197.16
2026/05/08,05:59:07,198.13
2026/05/08,05:59:08,199.98
2026/05/08,05:59:09,204.97
2026/05/08,05:59:10,205.4
2026/05/08,05:59:11,203.88
2026/05/08,05:59:12,199.98
2026/05/08,05:59:13,198.78
2026/05/08,05:59:14,197.37
2026/05/08,05:59:15,196.72
2026/05/08,05:59:16,197.27
2026/05/08,05:59:17,197.81
2026/05/08,05:59:18,201.39
2026/05/08,05:59:19,201.5
2026/05/08,05:59:20,200.3
2026/05/08,05:59:21,198.35
2026/05/08,05:59:22,198.68
2026/05/08,05:59:23,198.89
2026/05/08,05:59:24,200.09
2026/05/08,05:59:25,200.09
2026/05/08,05:59:26,202.8
2026/05/08,05:59:27,204.97
2026/05/08,05:59:28,204.21
2026/05/08,05:59:29,204.86
2026/05/08,05:59:30,203.67
2026/05/08,05:59:31,203.34
2026/05/08,05:59:32,200.41
2026/05/08,05:59:33,202.58
2026/05/08,05:59:34,199.22
2026/05/08,05:59:35,200.52
2026/05/08,05:59:36,203.88
2026/05/08,05:59:37,205.73
2026/05/08,05:59:38,206.49
2026/05/08,05:59:39,207.9
2026/05/08,05:59:40,203.78
2026/05/08,05:59:41,204.32
2026/05/08,05:59:42,205.51
2026/05/08,05:59:43,205.95
2026/05/08,05:59:44,208.66
2026/05/08,05:59:45,209.64
2026/05/08,05:59:46,208.22
2026/05/08,05:59:47,206.49
2026/05/08,05:59:48,205.4
2026/05/08,05:59:49,204.75
2026/05/08,05:59:50,202.04
2026/05/08,05:59:51,200.41
2026/05/08,05:59:52,200.95
2026/05/08,05:59:53,202.04
2026/05/08,05:59:54,202.69
2026/05/08,05:59:55,201.61
2026/05/08,05:59:56,200.09
2026/05/08,05:59:57,198.35
2026/05/08,05:59:58,201.06
2026/05/08,05:59:59,203.88
2026/05/08,06:00:00,204.1
2026/05/08,06:00:01,201.39
2026/05/08,06:00:02,199.44
2026/05/08,06:00:03,200.09
2026/05/08,06:00:04,199.98
2026/05/08,06:00:05,197.27
2026/05/08,06:00:06,195.42
2026/05/08,06:00:07,195.96
2026/05/08,06:00:08,197.05
2026/05/08,06:00:09,197.27
2026/05/08,06:00:10,196.83
2026/05/08,06:00:11,198.46
2026/05/08,06:00:12,200.41
2026/05/08,06:00:13,200.41
2026/05/08,06:00:14,201.39
2026/05/08,06:00:15,198.35
2026/05/08,06:00:16,196.72
2026/05/08,06:00:17,197.59
2026/05/08,06:00:18,199.98
2026/05/08,06:00:19,201.93
2026/05/08,06:00:20,201.71
2026/05/08,06:00:21,200.3
2026/05/08,06:00:22,201.39
2026/05/08,06:00:23,203.12
2026/05/08,06:00:24,202.15
2026/05/08,06:00:25,200.3
2026/05/08,06:00:26,197.27
2026/05/08,06:00:27,198.46
2026/05/08,06:00:28,199
2026/05/08,06:00:29,199.44
2026/05/08,06:00:30,197.27
2026/05/08,06:00:31,199.33
2026/05/08,06:00:32,200.85
2026/05/08,06:00:33,201.5
2026/05/08,06:00:34,200.41
2026/05/08,06:00:35,200.09
2026/05/08,06:00:36,203.78
2026/05/08,06:00:37,204.21
2026/05/08,06:00:38,201.06
2026/05/08,06:00:39,199.33
2026/05/08,06:00:40,198.13
2026/05/08,06:00:41,197.59
2026/05/08,06:00:42,197.7
2026/05/08,06:00:43,197.37
2026/05/08,06:00:44,197.59
2026/05/08,06:00:45,197.16
2026/05/08,06:00:46,199.98
2026/05/08,06:00:47,201.17
2026/05/08,06:00:48,200.41
2026/05/08,06:00:49,200.41
2026/05/08,06:00:50,198.89
2026/05/08,06:00:51,199.98
2026/05/08,06:00:52,201.17
2026/05/08,06:00:53,202.8
2026/05/08,06:00:54,203.67
2026/05/08,06:00:55,202.15
2026/05/08,06:00:56,201.06
2026/05/08,06:00:57,201.39
2026/05/08,06:00:58,199.33
2026/05/08,06:00:59,200.3
2026/05/08,06:01:00,198.46
2026/05/08,06:01:01,199.44
2026/05/08,06:01:02,199.87
2026/05/08,06:01:03,200.3
2026/05/08,06:01:04,200.52
2026/05/08,06:01:05,200.95
2026/05/08,06:01:06,202.15
2026/05/08,06:01:07,202.15
2026/05/08,06:01:08,203.12
2026/05/08,06:01:09,201.93
2026/05/08,06:01:10,203.78
2026/05/08,06:01:11,201.93
2026/05/08,06:01:12,200.3
2026/05/08,06:01:13,198.35
2026/05/08,06:01:14,199.33
2026/05/08,06:01:15,198.46
2026/05/08,06:01:16,196.07
2026/05/08,06:01:17,197.05
2026/05/08,06:01:18,197.92
2026/05/08,06:01:19,199.76
2026/05/08,06:01:20,202.47
2026/05/08,06:01:21,203.12
2026/05/08,06:01:22,201.06
2026/05/08,06:01:23,202.8
2026/05/08,06:01:24,200.85
2026/05/08,06:01:25,201.5
2026/05/08,06:01:26,200.63
2026/05/08,06:01:27,199.44
2026/05/08,06:01:28,201.61
2026/05/08,06:01:29,202.15
2026/05/08,06:01:30,202.15
2026/05/08,06:01:31,200.63
2026/05/08,06:01:32,199.76
2026/05/08,06:01:33,198.89
2026/05/08,06:01:34,198.35
2026/05/08,06:01:35,201.17
2026/05/08,06:01:36,205.19
2026/05/08,06:01:37,208.66
2026/05/08,06:01:38,208.98
2026/05/08,06:01:39,207.57
2026/05/08,06:01:40,205.84
2026/05/08,06:01:41,204.86
2026/05/08,06:01:42,202.15
2026/05/08,06:01:43,200.09
2026/05/08,06:01:44,199.22
2026/05/08,06:01:45,197.7
2026/05/08,06:01:46,197.37
2026/05/08,06:01:47,198.13
2026/05/08,06:01:48,197.16
2026/05/08,06:01:49,199.33
2026/05/08,06:01:50,199.33
2026/05/08,06:01:51,202.69
2026/05/08,06:01:52,202.8
2026/05/08,06:01:53,204.43
2026/05/08,06:01:54,202.58
2026/05/08,06:01:55,200.09
2026/05/08,06:01:56,200.63
2026/05/08,06:01:57,199.33
2026/05/08,06:01:58,198.46
2026/05/08,06:01:59,198.46
2026/05/08,06:02:00,196.83
2026/05/08,06:02:01,197.16
2026/05/08,06:02:02,197.37
2026/05/08,06:02:03,200.3
2026/05/08,06:02:04,202.15
2026/05/08,06:02:05,200.52
2026/05/08,06:02:06,201.71
2026/05/08,06:02:07,203.88
2026/05/08,06:02:08,204.97
2026/05/08,06:02:09,203.88
2026/05/08,06:02:10,205.51
2026/05/08,06:02:11,203.23
2026/05/08,06:02:12,199.98
2026/05/08,06:02:13,199.33
2026/05/08,06:02:14,200.3
2026/05/08,06:02:15,203.23
2026/05/08,06:02:16,202.04
2026/05/08,06:02:17,200.09
2026/05/08,06:02:18,199.33
2026/05/08,06:02:19,199.54
2026/05/08,06:02:20,199.87
2026/05/08,06:02:21,198.68
2026/05/08,06:02:22,198.46
2026/05/08,06:02:23,198.35
2026/05/08,06:02:24,198.78
2026/05/08,06:02:25,197.59
2026/05/08,06:02:26,197.7
2026/05/08,06:02:27,198.68
2026/05/08,06:02:28,198.24
2026/05/08,06:02:29,198.46
2026/05/08,06:02:30,199.98
2026/05/08,06:02:31,200.09
2026/05/08,06:02:32,200.09
2026/05/08,06:02:33,197.37
2026/05/08,06:02:34,197.16
2026/05/08,06:02:35,200.09
2026/05/08,06:02:36,208.22
2026/05/08,06:02:37,209.53
2026/05/08,06:02:38,204.32
2026/05/08,06:02:39,201.39
2026/05/08,06:02:40,200.3
2026/05/08,06:02:41,202.26
2026/05/08,06:02:42,201.93
2026/05/08,06:02:43,201.06
2026/05/08,06:02:44,202.15
2026/05/08,06:02:45,201.71
2026/05/08,06:02:46,201.5
2026/05/08,06:02:47,201.5
2026/05/08,06:02:48,201.06
2026/05/08,06:02:49,201.06
2026/05/08,06:02:50,200.3
2026/05/08,06:02:51,200.52
2026/05/08,06:02:52,199.98
2026/05/08,06:02:53,202.15
2026/05/08,06:02:54,201.93
2026/05/08,06:02:55,202.04
2026/05/08,06:02:56,200.52
2026/05/08,06:02:57,201.61
2026/05/08,06:02:58,204.32
2026/05/08,06:02:59,205.19
2026/05/08,06:03:00,203.78
2026/05/08,06:03:01,203.88
2026/05/08,06:03:02,203.56
2026/05/08,06:03:03,204.75
2026/05/08,06:03:04,205.19
2026/05/08,06:03:05,202.26
2026/05/08,06:03:06,200.3
2026/05/08,06:03:07,199.33
2026/05/08,06:03:08,200.09
2026/05/08,06:03:09,199.87
2026/05/08,06:03:10,200.63
2026/05/08,06:03:11,198.89
2026/05/08,06:03:12,198.78
2026/05/08,06:03:13,197.81
2026/05/08,06:03:14,197.7
2026/05/08,06:03:15,197.05
2026/05/08,06:03:16,198.13
2026/05/08,06:03:17,196.18
2026/05/08,06:03:18,196.72
2026/05/08,06:03:19,198.35
2026/05/08,06:03:20,199.22
2026/05/08,06:03:21,199.22
2026/05/08,06:03:22,200.41
2026/05/08,06:03:23,202.15
2026/05/08,06:03:24,202.47
2026/05/08,06:03:25,202.15
2026/05/08,06:03:26,201.06
2026/05/08,06:03:27,199.22
2026/05/08,06:03:28,198.89
2026/05/08,06:03:29,199
2026/05/08,06:03:30,200.41
2026/05/08,06:03:31,201.39
2026/05/08,06:03:32,203.34
2026/05/08,06:03:33,202.04
2026/05/08,06:03:34,201.39
2026/05/08,06:03:35,200.09
2026/05/08,06:03:36,199.76
2026/05/08,06:03:37,198.89
2026/05/08,06:03:38,198.78
2026/05/08,06:03:39,200.3
2026/05/08,06:03:40,200.52
2026/05/08,06:03:41,200.09
2026/05/08,06:03:42,200.09
2026/05/08,06:03:43,201.17
2026/05/08,06:03:44,201.17
2026/05/08,06:03:45,203.23
2026/05/08,06:03:46,202.58
2026/05/08,06:03:47,201.71
2026/05/08,06:03:48,199.22
2026/05/08,06:03:49,200.3
2026/05/08,06:03:50,200.95
2026/05/08,06:03:51,200.95
2026/05/08,06:03:52,198.35
2026/05/08,06:03:53,198.89
2026/05/08,06:03:54,198.46
2026/05/08,06:03:55,200.52
2026/05/08,06:03:56,198.35
2026/05/08,06:03:57,199.44
2026/05/08,06:03:58,197.16
2026/05/08,06:03:59,197.81
2026/05/08,06:04:00,198.13
2026/05/08,06:04:01,197.37
2026/05/08,06:04:02,198.24
2026/05/08,06:04:03,199.33
2026/05/08,06:04:04,199.33
2026/05/08,06:04:05,199.33
2026/05/08,06:04:06,199
2026/05/08,06:04:07,199.44
2026/05/08,06:04:08,201.5
2026/05/08,06:04:09,202.04
2026/05/08,06:04:10,203.78
2026/05/08,06:04:11,204.32
2026/05/08,06:04:12,203.23
2026/05/08,06:04:13,200.41
2026/05/08,06:04:14,200.52
2026/05/08,06:04:15,199.54
2026/05/08,06:04:16,200.52
2026/05/08,06:04:17,201.5
2026/05/08,06:04:18,202.15
2026/05/08,06:04:19,202.15
2026/05/08,06:04:20,203.56
2026/05/08,06:04:21,206.05
2026/05/08,06:04:22,206.81
2026/05/08,06:04:23,207.03
2026/05/08,06:04:24,203.02
2026/05/08,06:04:25,200.52
2026/05/08,06:04:26,201.06
2026/05/08,06:04:27,202.15
2026/05/08,06:04:28,202.69
2026/05/08,06:04:29,201.71
2026/05/08,06:04:30,201.17
2026/05/08,06:04:31,199.54
2026/05/08,06:04:32,199.22
2026/05/08,06:04:33,202.04
2026/05/08,06:04:34,202.15
2026/05/08,06:04:35,200.3
2026/05/08,06:04:36,197.81
2026/05/08,06:04:37,199.54
2026/05/08,06:04:38,199.98
2026/05/08,06:04:39,202.26
2026/05/08,06:04:40,205.84
2026/05/08,06:04:41,204.43
2026/05/08,06:04:42,203.56
2026/05/08,06:04:43,202.47
2026/05/08,06:04:44,201.5
2026/05/08,06:04:45,200.09
2026/05/08,06:04:46,202.15
2026/05/08,06:04:47,203.56
2026/05/08,06:04:48,202.8
2026/05/08,06:04:49,204.1
2026/05/08,06:04:50,204.43
2026/05/08,06:04:51,203.88
2026/05/08,06:04:52,200.09
2026/05/08,06:04:53,196.51
2026/05/08,06:04:54,197.27
2026/05/08,06:04:55,196.72
2026/05/08,06:04:56,198.13
2026/05/08,06:04:57,200.09
2026/05/08,06:04:58,200.3
2026/05/08,06:04:59,202.47
2026/05/08,06:05:00,204.86
2026/05/08,06:05:01,206.27
2026/05/08,06:05:02,205.95
2026/05/08,06:05:03,204.21
2026/05/08,06:05:04,201.71
2026/05/08,06:05:05,202.04
2026/05/08,06:05:06,199.87
2026/05/08,06:05:07,198.46
2026/05/08,06:05:08,199.54
2026/05/08,06:05:09,201.61
2026/05/08,06:05:10,202.04
2026/05/08,06:05:11,199.87
2026/05/08,06:05:12,199.33
2026/05/08,06:05:13,199.33
2026/05/08,06:05:14,201.93
2026/05/08,06:05:15,203.12
2026/05/08,06:05:16,203.02
2026/05/08,06:05:17,203.12
2026/05/08,06:05:18,202.26
2026/05/08,06:05:19,202.8
2026/05/08,06:05:20,204.86
2026/05/08,06:05:21,204.1
2026/05/08,06:05:22,203.12
2026/05/08,06:05:23,202.47
2026/05/08,06:05:24,201.06
2026/05/08,06:05:25,202.04
2026/05/08,06:05:26,201.39
2026/05/08,06:05:27,198.24
2026/05/08,06:05:28,199.33
2026/05/08,06:05:29,199.76
2026/05/08,06:05:30,200.09
2026/05/08,06:05:31,203.12
2026/05/08,06:05:32,202.15
2026/05/08,06:05:33,201.71
2026/05/08,06:05:34,201.06
2026/05/08,06:05:35,201.71
2026/05/08,06:05:36,201.61
2026/05/08,06:05:37,200.63
2026/05/08,06:05:38,201.06
2026/05/08,06:05:39,201.06
2026/05/08,06:05:40,201.71
2026/05/08,06:05:41,201.5
2026/05/08,06:05:42,203.12
2026/05/08,06:05:43,200.63
2026/05/08,06:05:44,201.93
2026/05/08,06:05:45,201.71
2026/05/08,06:05:46,202.26
2026/05/08,06:05:47,201.39
2026/05/08,06:05:48,201.39
2026/05/08,06:05:49,202.47
2026/05/08,06:05:50,203.12
2026/05/08,06:05:51,203.02
2026/05/08,06:05:52,202.15
2026/05/08,06:05:53,200.95
2026/05/08,06:05:54,200.41
2026/05/08,06:05:55,199.33
2026/05/08,06:05:56,199.44
2026/05/08,06:05:57,199.54
2026/05/08,06:05:58,199.44
2026/05/08,06:05:59,199.22
2026/05/08,06:06:00,199.98
2026/05/08,06:06:01,203.02
2026/05/08,06:06:02,204.32
2026/05/08,06:06:03,203.02
2026/05/08,06:06:04,201.61
2026/05/08,06:06:05,201.5
2026/05/08,06:06:06,199.54
2026/05/08,06:06:07,200.95
2026/05/08,06:06:08,202.04
2026/05/08,06:06:09,204.43
2026/05/08,06:06:10,202.15
2026/05/08,06:06:11,201.06
2026/05/08,06:06:12,200.52
2026/05/08,06:06:13,201.06
2026/05/08,06:06:14,201.71
2026/05/08,06:06:15,201.06
2026/05/08,06:06:16,200.09
2026/05/08,06:06:17,200.3
2026/05/08,06:06:18,201.71
2026/05/08,06:06:19,200.85
2026/05/08,06:06:20,204.86
2026/05/08,06:06:21,203.12
2026/05/08,06:06:22,200.3
2026/05/08,06:06:23,199.44
2026/05/08,06:06:24,199.33
2026/05/08,06:06:25,199
2026/05/08,06:06:26,198.24
2026/05/08,06:06:27,198.46
2026/05/08,06:06:28,198.35
2026/05/08,06:06:29,199
2026/05/08,06:06:30,202.15
2026/05/08,06:06:31,201.06
2026/05/08,06:06:32,205.4
2026/05/08,06:06:33,206.38
2026/05/08,06:06:34,207.03
2026/05/08,06:06:35,202.8
2026/05/08,06:06:36,202.15
2026/05/08,06:06:37,202.15
2026/05/08,06:06:38,202.69
2026/05/08,06:06:39,201.39
2026/05/08,06:06:40,200.95
2026/05/08,06:06:41,201.39
2026/05/08,06:06:42,200.95
2026/05/08,06:06:43,199.98
2026/05/08,06:06:44,199.33
2026/05/08,06:06:45,200.3
2026/05/08,06:06:46,201.61
2026/05/08,06:06:47,202.47
2026/05/08,06:06:48,201.5
2026/05/08,06:06:49,201.5
2026/05/08,06:06:50,200.3
2026/05/08,06:06:51,203.34
2026/05/08,06:06:52,205.19
2026/05/08,06:06:53,205.95
2026/05/08,06:06:54,206.27
2026/05/08,06:06:55,207.47
2026/05/08,06:06:56,208.55
2026/05/08,06:06:57,206.6
2026/05/08,06:06:58,205.19
2026/05/08,06:06:59,204.86
2026/05/08,06:07:00,203.02
2026/05/08,06:07:01,202.8
2026/05/08,06:07:02,201.39
2026/05/08,06:07:03,201.39
2026/05/08,06:07:04,201.39
2026/05/08,06:07:05,203.67
2026/05/08,06:07:06,203.23
2026/05/08,06:07:07,203.23
2026/05/08,06:07:08,202.15
2026/05/08,06:07:09,199.54
2026/05/08,06:07:10,200.3
2026/05/08,06:07:11,197.92
2026/05/08,06:07:12,198.46
2026/05/08,06:07:13,199.44
2026/05/08,06:07:14,197.16
2026/05/08,06:07:15,197.05
2026/05/08,06:07:16,197.37
2026/05/08,06:07:17,197.81
2026/05/08,06:07:18,197.92
2026/05/08,06:07:19,196.51
2026/05/08,06:07:20,196.51
2026/05/08,06:07:21,198.24
2026/05/08,06:07:22,199.22
2026/05/08,06:07:23,202.04
2026/05/08,06:07:24,203.02
2026/05/08,06:07:25,202.47
2026/05/08,06:07:26,201.06
2026/05/08,06:07:27,199.22
2026/05/08,06:07:28,199.76
2026/05/08,06:07:29,199.76
2026/05/08,06:07:30,199.87
2026/05/08,06:07:31,199.22
2026/05/08,06:07:32,201.61
2026/05/08,06:07:33,201.17
2026/05/08,06:07:34,202.47
2026/05/08,06:07:35,208.66
2026/05/08,06:07:36,209.64
2026/05/08,06:07:37,207.47
2026/05/08,06:07:38,204.21
2026/05/08,06:07:39,203.56
2026/05/08,06:07:40,203.34
2026/05/08,06:07:41,202.47
2026/05/08,06:07:42,202.04
2026/05/08,06:07:43,200.09
2026/05/08,06:07:44,201.06
2026/05/08,06:07:45,201.93
2026/05/08,06:07:46,203.88
2026/05/08,06:07:47,205.95
2026/05/08,06:07:48,207.57
2026/05/08,06:07:49,206.38
2026/05/08,06:07:50,204.64
2026/05/08,06:07:51,205.4
2026/05/08,06:07:52,206.38
2026/05/08,06:07:53,206.6
2026/05/08,06:07:54,206.38
2026/05/08,06:07:55,205.4
2026/05/08,06:07:56,202.58
2026/05/08,06:07:57,203.78
2026/05/08,06:07:58,204.86
2026/05/08,06:07:59,205.73
2026/05/08,06:08:00,206.92
2026/05/08,06:08:01,204.75
2026/05/08,06:08:02,202.47
2026/05/08,06:08:03,201.71
2026/05/08,06:08:04,202.47
2026/05/08,06:08:05,204.86
2026/05/08,06:08:06,206.05
2026/05/08,06:08:07,206.49
2026/05/08,06:08:08,205.3
2026/05/08,06:08:09,205.19
2026/05/08,06:08:10,203.23
2026/05/08,06:08:11,202.26
2026/05/08,06:08:12,201.39
2026/05/08,06:08:13,202.04
2026/05/08,06:08:14,201.06
2026/05/08,06:08:15,200.3
2026/05/08,06:08:16,200.41
2026/05/08,06:08:17,200.09
2026/05/08,06:08:18,201.93
2026/05/08,06:08:19,201.06
2026/05/08,06:08:20,203.23
2026/05/08,06:08:21,203.88
2026/05/08,06:08:22,205.51
2026/05/08,06:08:23,204.1
2026/05/08,06:08:24,204.32
2026/05/08,06:08:25,205.84
2026/05/08,06:08:26,204.64
2026/05/08,06:08:27,204.86
2026/05/08,06:08:28,203.78
2026/05/08,06:08:29,201.39
2026/05/08,06:08:30,202.15
2026/05/08,06:08:31,202.8
2026/05/08,06:08:32,203.02
2026/05/08,06:08:33,202.15
2026/05/08,06:08:34,201.61
2026/05/08,06:08:35,203.12
2026/05/08,06:08:36,205.4
2026/05/08,06:08:37,206.92
2026/05/08,06:08:38,205.84
2026/05/08,06:08:39,204.97
2026/05/08,06:08:40,202.15
2026/05/08,06:08:41,200.09
2026/05/08,06:08:42,201.17
2026/05/08,06:08:43,202.04
2026/05/08,06:08:44,203.12
2026/05/08,06:08:45,205.19
2026/05/08,06:08:46,203.88
2026/05/08,06:08:47,204.1
2026/05/08,06:08:48,202.8
2026/05/08,06:08:49,205.73
2026/05/08,06:08:50,204.86
2026/05/08,06:08:51,206.6
2026/05/08,06:08:52,203.88
2026/05/08,06:08:53,204.21
2026/05/08,06:08:54,203.12
2026/05/08,06:08:55,203.67
2026/05/08,06:08:56,203.88
2026/05/08,06:08:57,203.12
2026/05/08,06:08:58,202.26
2026/05/08,06:08:59,202.47
2026/05/08,06:09:00,201.71
2026/05/08,06:09:01,201.93
2026/05/08,06:09:02,203.67
2026/05/08,06:09:03,202.26
2026/05/08,06:09:04,201.71
2026/05/08,06:09:05,200.63
2026/05/08,06:09:06,203.12
2026/05/08,06:09:07,204.97
2026/05/08,06:09:08,203.78
2026/05/08,06:09:09,200.41
2026/05/08,06:09:10,199.87
2026/05/08,06:09:11,200.52
2026/05/08,06:09:12,201.93
2026/05/08,06:09:13,201.61
2026/05/08,06:09:14,200.3
2026/05/08,06:09:15,199.44
2026/05/08,06:09:16,198.46
2026/05/08,06:09:17,197.59
2026/05/08,06:09:18,198.35
2026/05/08,06:09:19,198.68
2026/05/08,06:09:20,196.83
2026/05/08,06:09:21,195.64
2026/05/08,06:09:22,196.72
2026/05/08,06:09:23,195.1
2026/05/08,06:09:24,196.72
2026/05/08,06:09:25,198.24
2026/05/08,06:09:26,198.46
2026/05/08,06:09:27,200.52
2026/05/08,06:09:28,201.5
2026/05/08,06:09:29,201.17
2026/05/08,06:09:30,200.09
2026/05/08,06:09:31,202.15
2026/05/08,06:09:32,202.8
2026/05/08,06:09:33,199.33
2026/05/08,06:09:34,198.24
2026/05/08,06:09:35,197.37
2026/05/08,06:09:36,198.35
2026/05/08,06:09:37,199.22
2026/05/08,06:09:38,200.3
2026/05/08,06:09:39,201.17
2026/05/08,06:09:40,203.88
2026/05/08,06:09:41,203.78
2026/05/08,06:09:42,202.04
2026/05/08,06:09:43,202.04
2026/05/08,06:09:44,201.71
2026/05/08,06:09:45,202.04
2026/05/08,06:09:46,202.47
2026/05/08,06:09:47,203.78
2026/05/08,06:09:48,205.84
2026/05/08,06:09:49,205.95
2026/05/08,06:09:50,205.95
2026/05/08,06:09:51,204.75
2026/05/08,06:09:52,202.58
2026/05/08,06:09:53,202.58
2026/05/08,06:09:54,204.21
2026/05/08,06:09:55,204.32
2026/05/08,06:09:56,206.49
2026/05/08,06:09:57,203.02
2026/05/08,06:09:58,203.12
2026/05/08,06:09:59,201.39
2026/05/08,06:10:00,199.33
2026/05/08,06:10:01,198.89
2026/05/08,06:10:02,199
2026/05/08,06:10:03,201.39
2026/05/08,06:10:04,201.17
2026/05/08,06:10:05,201.71
2026/05/08,06:10:06,203.12
2026/05/08,06:10:07,200.3
2026/05/08,06:10:08,201.39
2026/05/08,06:10:09,202.26
2026/05/08,06:10:10,202.04
2026/05/08,06:10:11,202.58
2026/05/08,06:10:12,201.39
2026/05/08,06:10:13,200.95
2026/05/08,06:10:14,201.71
2026/05/08,06:10:15,203.88
2026/05/08,06:10:16,203.12
2026/05/08,06:10:17,202.26
2026/05/08,06:10:18,203.02
2026/05/08,06:10:19,205.95
2026/05/08,06:10:20,204.64
2026/05/08,06:10:21,203.88
2026/05/08,06:10:22,204.1
2026/05/08,06:10:23,203.12
2026/05/08,06:10:24,203.88
2026/05/08,06:10:25,204.97
2026/05/08,06:10:26,206.27
2026/05/08,06:10:27,205.84
2026/05/08,06:10:28,203.78
2026/05/08,06:10:29,205.19
2026/05/08,06:10:30,207.47
2026/05/08,06:10:31,207.47
2026/05/08,06:10:32,204.97
2026/05/08,06:10:33,204.21
2026/05/08,06:10:34,204.86
2026/05/08,06:10:35,208.77
2026/05/08,06:10:36,208.44
2026/05/08,06:10:37,208.12
2026/05/08,06:10:38,205.19
2026/05/08,06:10:39,203.12
2026/05/08,06:10:40,203.34
2026/05/08,06:10:41,203.67
2026/05/08,06:10:42,206.6
2026/05/08,06:10:43,207.9
2026/05/08,06:10:44,206.81
2026/05/08,06:10:45,205.95
2026/05/08,06:10:46,205.95
2026/05/08,06:10:47,207.47
2026/05/08,06:10:48,210.4
2026/05/08,06:10:49,209.53
2026/05/08,06:10:50,206.81
2026/05/08,06:10:51,206.81
2026/05/08,06:10:52,208.55
2026/05/08,06:10:53,210.4
2026/05/08,06:10:54,208.66
2026/05/08,06:10:55,210.29
2026/05/08,06:10:56,211.37
2026/05/08,06:10:57,211.48
2026/05/08,06:10:58,212.24
2026/05/08,06:10:59,210.4
2026/05/08,06:11:00,209.74
2026/05/08,06:11:01,212.46
2026/05/08,06:11:02,213.54
2026/05/08,06:11:03,213.87
2026/05/08,06:11:04,212.46
2026/05/08,06:11:05,207.68
2026/05/08,06:11:06,206.49
2026/05/08,06:11:07,206.92
2026/05/08,06:11:08,208.66
2026/05/08,06:11:09,208.44
2026/05/08,06:11:10,209.2
2026/05/08,06:11:11,210.18
2026/05/08,06:11:12,208.01
2026/05/08,06:11:13,206.81
2026/05/08,06:11:14,201.71
2026/05/08,06:11:15,202.15
2026/05/08,06:11:16,202.26
2026/05/08,06:11:17,203.88
2026/05/08,06:11:18,206.49
2026/05/08,06:11:19,207.36
2026/05/08,06:11:20,209.09
2026/05/08,06:11:21,209.64
2026/05/08,06:11:22,208.22
2026/05/08,06:11:23,206.81
2026/05/08,06:11:24,206.6
2026/05/08,06:11:25,207.9
2026/05/08,06:11:26,208.44
2026/05/08,06:11:27,208.77
2026/05/08,06:11:28,206.81
2026/05/08,06:11:29,204.86
2026/05/08,06:11:30,201.06
2026/05/08,06:11:31,202.58
2026/05/08,06:11:32,204.21
2026/05/08,06:11:33,203.67
2026/05/08,06:11:34,202.04
2026/05/08,06:11:35,203.23
2026/05/08,06:11:36,203.78
2026/05/08,06:11:37,204.97
2026/05/08,06:11:38,208.55
2026/05/08,06:11:39,207.47
2026/05/08,06:11:40,206.49
2026/05/08,06:11:41,206.38
2026/05/08,06:11:42,206.38
2026/05/08,06:11:43,204.1
2026/05/08,06:11:44,204.86
2026/05/08,06:11:45,204.64
2026/05/08,06:11:46,205.95
2026/05/08,06:11:47,203.88
2026/05/08,06:11:48,203.78
2026/05/08,06:11:49,203.23
2026/05/08,06:11:50,203.78
2026/05/08,06:11:51,204.32
2026/05/08,06:11:52,205.73
2026/05/08,06:11:53,205.73
2026/05/08,06:11:54,207.36
2026/05/08,06:11:55,208.55
2026/05/08,06:11:56,208.44
2026/05/08,06:11:57,209.09
2026/05/08,06:11:58,208.01
2026/05/08,06:11:59,205.84
2026/05/08,06:12:00,202.69
2026/05/08,06:12:01,203.56
2026/05/08,06:12:02,203.67
2026/05/08,06:12:03,203.78
2026/05/08,06:12:04,202.8
2026/05/08,06:12:05,202.26
2026/05/08,06:12:06,203.12
2026/05/08,06:12:07,204.97
2026/05/08,06:12:08,205.19
2026/05/08,06:12:09,204.1
2026/05/08,06:12:10,202.26
2026/05/08,06:12:11,203.02
2026/05/08,06:12:12,202.15
2026/05/08,06:12:13,203.67
2026/05/08,06:12:14,204.86
2026/05/08,06:12:15,203.12
2026/05/08,06:12:16,203.78
2026/05/08,06:12:17,203.02
2026/05/08,06:12:18,201.71
2026/05/08,06:12:19,200.95
2026/05/08,06:12:20,198.35
2026/05/08,06:12:21,199.44
2026/05/08,06:12:22,200.09
2026/05/08,06:12:23,199.76
2026/05/08,06:12:24,200.41
2026/05/08,06:12:25,201.61
2026/05/08,06:12:26,204.43
2026/05/08,06:12:27,204.97
2026/05/08,06:12:28,203.78
2026/05/08,06:12:29,204.75
2026/05/08,06:12:30,204.1
2026/05/08,06:12:31,204.97
2026/05/08,06:12:32,204.86
2026/05/08,06:12:33,203.88
2026/05/08,06:12:34,204.75
2026/05/08,06:12:35,201.71
2026/05/08,06:12:36,204.1
2026/05/08,06:12:37,204.1
2026/05/08,06:12:38,206.38
2026/05/08,06:12:39,208.22
2026/05/08,06:12:40,207.47
2026/05/08,06:12:41,207.47
2026/05/08,06:12:42,209.31
2026/05/08,06:12:43,208.44
2026/05/08,06:12:44,205.84
2026/05/08,06:12:45,204.75
2026/05/08,06:12:46,204.86
2026/05/08,06:12:47,206.81
2026/05/08,06:12:48,206.38
2026/05/08,06:12:49,208.66
2026/05/08,06:12:50,207.57
2026/05/08,06:12:51,209.09
2026/05/08,06:12:52,207.47
2026/05/08,06:12:53,203.88
2026/05/08,06:12:54,201.39
2026/05/08,06:12:55,203.78
2026/05/08,06:12:56,206.49
2026/05/08,06:12:57,206.81
2026/05/08,06:12:58,206.81
2026/05/08,06:12:59,205.84
2026/05/08,06:13:00,205.4
2026/05/08,06:13:01,205.73
2026/05/08,06:13:02,207.57
2026/05/08,06:13:03,211.37
2026/05/08,06:13:04,211.37
2026/05/08,06:13:05,207.57
2026/05/08,06:13:06,205.95
2026/05/08,06:13:07,205.73
2026/05/08,06:13:08,201.06
2026/05/08,06:13:09,199.33
2026/05/08,06:13:10,199.44
2026/05/08,06:13:11,200.41
2026/05/08,06:13:12,199.98
2026/05/08,06:13:13,201.06
2026/05/08,06:13:14,204.1
2026/05/08,06:13:15,206.6
2026/05/08,06:13:16,205.73
2026/05/08,06:13:17,202.58
2026/05/08,06:13:18,199.76
2026/05/08,06:13:19,199.22
2026/05/08,06:13:20,198.24
2026/05/08,06:13:21,201.17
2026/05/08,06:13:22,202.15
2026/05/08,06:13:23,201.39
2026/05/08,06:13:24,200.85
2026/05/08,06:13:25,199.87
2026/05/08,06:13:26,202.04
2026/05/08,06:13:27,202.15
2026/05/08,06:13:28,203.12
2026/05/08,06:13:29,202.15
2026/05/08,06:13:30,203.12
2026/05/08,06:13:31,203.34
2026/05/08,06:13:32,202.69
2026/05/08,06:13:33,201.93
2026/05/08,06:13:34,202.04
2026/05/08,06:13:35,200.09
2026/05/08,06:13:36,202.26
2026/05/08,06:13:37,199.98
2026/05/08,06:13:38,200.95
2026/05/08,06:13:39,199.22
2026/05/08,06:13:40,200.95
2026/05/08,06:13:41,203.23
2026/05/08,06:13:42,202.69
2026/05/08,06:13:43,200.3
2026/05/08,06:13:44,198.24
2026/05/08,06:13:45,200.52
2026/05/08,06:13:46,201.17
2026/05/08,06:13:47,203.34
2026/05/08,06:13:48,202.69
2026/05/08,06:13:49,200.63
2026/05/08,06:13:50,201.06
2026/05/08,06:13:51,200.09
2026/05/08,06:13:52,201.5
2026/05/08,06:13:53,201.5
2026/05/08,06:13:54,201.06
2026/05/08,06:13:55,201.93
2026/05/08,06:13:56,203.02
2026/05/08,06:13:57,204.21
2026/05/08,06:13:58,204.21
2026/05/08,06:13:59,203.67
2026/05/08,06:14:00,201.93
2026/05/08,06:14:01,199.33
2026/05/08,06:14:02,199.44
2026/05/08,06:14:03,200.95
2026/05/08,06:14:04,204.64
2026/05/08,06:14:05,205.3
2026/05/08,06:14:06,202.8
2026/05/08,06:14:07,199.98
2026/05/08,06:14:08,199.87
2026/05/08,06:14:09,202.04
2026/05/08,06:14:10,201.39
2026/05/08,06:14:11,198.13
2026/05/08,06:14:12,198.13
2026/05/08,06:14:13,201.17
2026/05/08,06:14:14,201.39
2026/05/08,06:14:15,201.93
2026/05/08,06:14:16,202.15
2026/05/08,06:14:17,201.93
2026/05/08,06:14:18,202.15
2026/05/08,06:14:19,200.3
2026/05/08,06:14:20,200.3
2026/05/08,06:14:21,200.09
2026/05/08,06:14:22,203.12
2026/05/08,06:14:23,204.32
2026/05/08,06:14:24,205.51
2026/05/08,06:14:25,206.81
2026/05/08,06:14:26,205.19
2026/05/08,06:14:27,206.38
2026/05/08,06:14:28,208.44
2026/05/08,06:14:29,208.66
2026/05/08,06:14:30,207.9
2026/05/08,06:14:31,208.44
2026/05/08,06:14:32,210.72
2026/05/08,06:14:33,209.64
2026/05/08,06:14:34,208.44
2026/05/08,06:14:35,205.73
2026/05/08,06:14:36,200.3
2026/05/08,06:14:37,199.44
2026/05/08,06:14:38,198.78
2026/05/08,06:14:39,199
2026/05/08,06:14:40,199.33
2026/05/08,06:14:41,203.12
2026/05/08,06:14:42,204.43
2026/05/08,06:14:43,206.81
2026/05/08,06:14:44,208.01
2026/05/08,06:14:45,207.57
2026/05/08,06:14:46,206.6
2026/05/08,06:14:47,202.69
2026/05/08,06:14:48,200.85
2026/05/08,06:14:49,200.3
2026/05/08,06:14:50,198.46
2026/05/08,06:14:51,197.81
2026/05/08,06:14:52,198.13
2026/05/08,06:14:53,202.15
2026/05/08,06:14:54,202.26
2026/05/08,06:14:55,200.95
2026/05/08,06:14:56,200.09
2026/05/08,06:14:57,199.98
2026/05/08,06:14:58,203.12
2026/05/08,06:14:59,202.8
2026/05/08,06:15:00,202.04
2026/05/08,06:15:01,202.15
2026/05/08,06:15:02,206.49
2026/05/08,06:15:03,205.73
2026/05/08,06:15:04,202.15
2026/05/08,06:15:05,200.3
2026/05/08,06:15:06,201.17
2026/05/08,06:15:07,203.34
2026/05/08,06:15:08,204.97
2026/05/08,06:15:09,204.21
2026/05/08,06:15:10,200.41
2026/05/08,06:15:11,196.29
2026/05/08,06:15:12,196.29
2026/05/08,06:15:13,200.95
2026/05/08,06:15:14,202.04
2026/05/08,06:15:15,202.69
2026/05/08,06:15:16,201.06
2026/05/08,06:15:17,203.02
2026/05/08,06:15:18,200.3
2026/05/08,06:15:19,197.59
2026/05/08,06:15:20,196.51
2026/05/08,06:15:21,200.09
2026/05/08,06:15:22,202.47
2026/05/08,06:15:23,202.26
2026/05/08,06:15:24,205.84
2026/05/08,06:15:25,205.4
2026/05/08,06:15:26,205.84
2026/05/08,06:15:27,204.32
2026/05/08,06:15:28,200.3
2026/05/08,06:15:29,199.33
2026/05/08,06:15:30,200.3
2026/05/08,06:15:31,201.93
2026/05/08,06:15:32,202.8
2026/05/08,06:15:33,206.6
2026/05/08,06:15:34,205.19
2026/05/08,06:15:35,204.86
2026/05/08,06:15:36,204.64
2026/05/08,06:15:37,202.8
2026/05/08,06:15:38,202.15
2026/05/08,06:15:39,199.33
2026/05/08,06:15:40,203.88
2026/05/08,06:15:41,206.49
2026/05/08,06:15:42,205.84
2026/05/08,06:15:43,201.5
2026/05/08,06:15:44,197.92
2026/05/08,06:15:45,198.46
2026/05/08,06:15:46,197.59
2026/05/08,06:15:47,198.35
2026/05/08,06:15:48,198.24
2026/05/08,06:15:49,196.83
2026/05/08,06:15:50,195.96
2026/05/08,06:15:51,194.88
2026/05/08,06:15:52,198.24
2026/05/08,06:15:53,200.41
2026/05/08,06:15:54,200.09
2026/05/08,06:15:55,200.3
2026/05/08,06:15:56,197.7
2026/05/08,06:15:57,198.24
2026/05/08,06:15:58,201.61
2026/05/08,06:15:59,203.67
2026/05/08,06:16:00,203.88
2026/05/08,06:16:01,202.47
2026/05/08,06:16:02,201.06
2026/05/08,06:16:03,202.26
2026/05/08,06:16:04,200.63
2026/05/08,06:16:05,199.44
2026/05/08,06:16:06,199.33
2026/05/08,06:16:07,201.06
2026/05/08,06:16:08,206.6
2026/05/08,06:16:09,206.6
2026/05/08,06:16:10,204.21
2026/05/08,06:16:11,205.73
2026/05/08,06:16:12,206.49
2026/05/08,06:16:13,205.95
2026/05/08,06:16:14,203.02
2026/05/08,06:16:15,201.61
2026/05/08,06:16:16,203.02
2026/05/08,06:16:17,201.93
2026/05/08,06:16:18,201.61
2026/05/08,06:16:19,207.14
2026/05/08,06:16:20,206.6
2026/05/08,06:16:21,206.27
2026/05/08,06:16:22,201.39
2026/05/08,06:16:23,200.3
2026/05/08,06:16:24,199
2026/05/08,06:16:25,199.22
2026/05/08,06:16:26,198.13
2026/05/08,06:16:27,196.51
2026/05/08,06:16:28,196.72
2026/05/08,06:16:29,197.7
2026/05/08,06:16:30,201.5
2026/05/08,06:16:31,201.39
2026/05/08,06:16:32,202.26
2026/05/08,06:16:33,203.02
2026/05/08,06:16:34,202.58
2026/05/08,06:16:35,205.84
2026/05/08,06:16:36,205.19
2026/05/08,06:16:37,205.51
2026/05/08,06:16:38,201.39
2026/05/08,06:16:39,199.22
2026/05/08,06:16:40,199.33
2026/05/08,06:16:41,198.89
2026/05/08,06:16:42,196.51
2026/05/08,06:16:43,196.29
2026/05/08,06:16:44,196.29
2026/05/08,06:16:45,198.13
2026/05/08,06:16:46,198.46
2026/05/08,06:16:47,195.75
2026/05/08,06:16:48,195.53
2026/05/08,06:16:49,195.1
2026/05/08,06:16:50,195.64
2026/05/08,06:16:51,195.75
2026/05/08,06:16:52,195.96
2026/05/08,06:16:53,196.72
2026/05/08,06:16:54,196.51
2026/05/08,06:16:55,197.81
2026/05/08,06:16:56,200.3
2026/05/08,06:16:57,200.95
2026/05/08,06:16:58,202.26
2026/05/08,06:16:59,201.61
2026/05/08,06:17:00,201.61
2026/05/08,06:17:01,204.1
2026/05/08,06:17:02,203.34
2026/05/08,06:17:03,203.67
2026/05/08,06:17:04,203.88
2026/05/08,06:17:05,203.78
2026/05/08,06:17:06,203.67
2026/05/08,06:17:07,204.75
2026/05/08,06:17:08,205.19
2026/05/08,06:17:09,203.88
2026/05/08,06:17:10,203.12
2026/05/08,06:17:11,202.04
2026/05/08,06:17:12,202.15
2026/05/08,06:17:13,203.34
2026/05/08,06:17:14,199.22
2026/05/08,06:17:15,198.35
2026/05/08,06:17:16,199.87
2026/05/08,06:17:17,202.69
2026/05/08,06:17:18,204.86
2026/05/08,06:17:19,205.84
2026/05/08,06:17:20,204.21
2026/05/08,06:17:21,206.6
2026/05/08,06:17:22,205.84
2026/05/08,06:17:23,208.55
2026/05/08,06:17:24,207.68
2026/05/08,06:17:25,207.14
2026/05/08,06:17:26,207.36
2026/05/08,06:17:27,209.53
2026/05/08,06:17:28,211.15
2026/05/08,06:17:29,210.4
2026/05/08,06:17:30,207.68
2026/05/08,06:17:31,206.6
2026/05/08,06:17:32,203.88
2026/05/08,06:17:33,204.1
2026/05/08,06:17:34,204.43
2026/05/08,06:17:35,202.26
2026/05/08,06:17:36,202.26
2026/05/08,06:17:37,202.04
2026/05/08,06:17:38,205.19
2026/05/08,06:17:39,203.34
2026/05/08,06:17:40,203.23
2026/05/08,06:17:41,202.58
2026/05/08,06:17:42,202.69
2026/05/08,06:17:43,203.67
2026/05/08,06:17:44,201.06
2026/05/08,06:17:45,196.61
2026/05/08,06:17:46,195.64
2026/05/08,06:17:47,196.51
2026/05/08,06:17:48,197.92
2026/05/08,06:17:49,197.37
2026/05/08,06:17:50,198.35
2026/05/08,06:17:51,199.22
2026/05/08,06:17:52,202.04
2026/05/08,06:17:53,201.39
2026/05/08,06:17:54,202.58
2026/05/08,06:17:55,201.39
2026/05/08,06:17:56,201.5
2026/05/08,06:17:57,195.53
2026/05/08,06:17:58,194.99
2026/05/08,06:17:59,195.75
2026/05/08,06:18:00,198.78
2026/05/08,06:18:01,198.78
2026/05/08,06:18:02,200.3
2026/05/08,06:18:03,199.44
2026/05/08,06:18:04,199
2026/05/08,06:18:05,197.37
2026/05/08,06:18:06,195.42
2026/05/08,06:18:07,197.27
2026/05/08,06:18:08,194.66
2026/05/08,06:18:09,194.88
2026/05/08,06:18:10,193.58
2026/05/08,06:18:11,195.75
2026/05/08,06:18:12,197.05
2026/05/08,06:18:13,195.2
2026/05/08,06:18:14,197.16
2026/05/08,06:18:15,196.83
2026/05/08,06:18:16,197.59
2026/05/08,06:18:17,200.09
2026/05/08,06:18:18,200.41
2026/05/08,06:18:19,201.06
2026/05/08,06:18:20,201.39
2026/05/08,06:18:21,199
2026/05/08,06:18:22,194.55
2026/05/08,06:18:23,191.95
2026/05/08,06:18:24,191.73
2026/05/08,06:18:25,191.95
2026/05/08,06:18:26,191.19
2026/05/08,06:18:27,191.19
2026/05/08,06:18:28,191.73
2026/05/08,06:18:29,195.53
2026/05/08,06:18:30,197.27
2026/05/08,06:18:31,198.68
2026/05/08,06:18:32,197.81
2026/05/08,06:18:33,199.44
2026/05/08,06:18:34,198.89
2026/05/08,06:18:35,200.3
2026/05/08,06:18:36,197.7
2026/05/08,06:18:37,194.44
2026/05/08,06:18:38,192.82
2026/05/08,06:18:39,194.44
2026/05/08,06:18:40,195.1
2026/05/08,06:18:41,196.07
2026/05/08,06:18:42,197.27
2026/05/08,06:18:43,196.83
2026/05/08,06:18:44,197.27
2026/05/08,06:18:45,193.36
2026/05/08,06:18:46,192.49
2026/05/08,06:18:47,192.38
2026/05/08,06:18:48,191.95
2026/05/08,06:18:49,191.08
2026/05/08,06:18:50,189.13
2026/05/08,06:18:51,190.65
2026/05/08,06:18:52,190.76
2026/05/08,06:18:53,192.93
2026/05/08,06:18:54,197.81
2026/05/08,06:18:55,198.24
2026/05/08,06:18:56,194.88
2026/05/08,06:18:57,193.47
2026/05/08,06:18:58,198.13
2026/05/08,06:18:59,201.17
2026/05/08,06:19:00,200.95
2026/05/08,06:19:01,195.75
2026/05/08,06:19:02,189.13
2026/05/08,06:19:03,190.1
2026/05/08,06:19:04,192.49
2026/05/08,06:19:05,192.82
2026/05/08,06:19:06,194.66
2026/05/08,06:19:07,193.79
2026/05/08,06:19:08,194.55
2026/05/08,06:19:09,193.79
2026/05/08,06:19:10,192.17
2026/05/08,06:19:11,194.01
2026/05/08,06:19:12,194.01
2026/05/08,06:19:13,195.96
2026/05/08,06:19:14,196.29
2026/05/08,06:19:15,194.12
2026/05/08,06:19:16,191.41
2026/05/08,06:19:17,192.27
2026/05/08,06:19:18,190.65
2026/05/08,06:19:19,196.07
2026/05/08,06:19:20,195.96
2026/05/08,06:19:21,193.79
2026/05/08,06:19:22,191.08
2026/05/08,06:19:23,190.21
2026/05/08,06:19:24,189.45
2026/05/08,06:19:25,190
2026/05/08,06:19:26,191.84
2026/05/08,06:19:27,198.46
2026/05/08,06:19:28,199.22
2026/05/08,06:19:29,199.44
2026/05/08,06:19:30,198.46
2026/05/08,06:19:31,198.35
2026/05/08,06:19:32,196.29
2026/05/08,06:19:33,196.61
2026/05/08,06:19:34,192.93
2026/05/08,06:19:35,192.82
2026/05/08,06:19:36,191.95
2026/05/08,06:19:37,190.76
2026/05/08,06:19:38,190.65
2026/05/08,06:19:39,191.73
2026/05/08,06:19:40,197.05
2026/05/08,06:19:41,199.44
2026/05/08,06:19:42,201.06
2026/05/08,06:19:43,201.93
2026/05/08,06:19:44,203.88
2026/05/08,06:19:45,203.02
2026/05/08,06:19:46,206.81
2026/05/08,06:19:47,208.55
2026/05/08,06:19:48,211.15
2026/05/08,06:19:49,212.78
2026/05/08,06:19:50,213.54
2026/05/08,06:19:51,211.81
2026/05/08,06:19:52,211.37
2026/05/08,06:19:53,230.36
2026/05/08,06:19:54,256.18
2026/05/08,06:19:55,261.39
2026/05/08,06:19:56,267.14
2026/05/08,06:19:57,273.55
2026/05/08,06:19:58,275.82
2026/05/08,06:19:59,278.75
2026/05/08,06:20:00,281.9
2026/05/08,06:20:01,283.09
2026/05/08,06:20:02,285.05
2026/05/08,06:20:03,285.16
2026/05/08,06:20:04,288.3
2026/05/08,06:20:05,289.06
2026/05/08,06:20:06,292.53
2026/05/08,06:20:07,294.38
2026/05/08,06:20:08,295.46
2026/05/08,06:20:09,298.18
2026/05/08,06:20:10,298.29
2026/05/08,06:20:11,300.35
2026/05/08,06:20:12,301.87
2026/05/08,06:20:13,301
2026/05/08,06:20:14,303.6
2026/05/08,06:20:15,304.8
2026/05/08,06:20:16,306.64
2026/05/08,06:20:17,307.51
2026/05/08,06:20:18,307.51
2026/05/08,06:20:19,307.51
2026/05/08,06:20:20,307.73
2026/05/08,06:20:21,309.03
2026/05/08,06:20:22,310.44
2026/05/08,06:20:23,310.22
2026/05/08,06:20:24,311.74
2026/05/08,06:20:25,312.28
2026/05/08,06:20:26,313.15
2026/05/08,06:20:27,314.24
2026/05/08,06:20:28,316.08
2026/05/08,06:20:29,316.73
2026/05/08,06:20:30,316.62
2026/05/08,06:20:31,316.73
2026/05/08,06:20:32,318.36
2026/05/08,06:20:33,319.23
2026/05/08,06:20:34,318.79
2026/05/08,06:20:35,319.99
2026/05/08,06:20:36,319.99
2026/05/08,06:20:37,321.29
2026/05/08,06:20:38,323.13
2026/05/08,06:20:39,322.92
2026/05/08,06:20:40,323.57
2026/05/08,06:20:41,323.78
2026/05/08,06:20:42,324.11
2026/05/08,06:20:43,324.65
2026/05/08,06:20:44,326.39
2026/05/08,06:20:45,326.82
2026/05/08,06:20:46,327.04
2026/05/08,06:20:47,327.04
2026/05/08,06:20:48,328.56
2026/05/08,06:20:49,328.45
2026/05/08,06:20:50,328.56
2026/05/08,06:20:51,328.56
2026/05/08,06:20:52,329.43
2026/05/08,06:20:53,329.54
2026/05/08,06:20:54,329.43
2026/05/08,06:20:55,329.43
2026/05/08,06:20:56,331.38
2026/05/08,06:20:57,329.97
2026/05/08,06:20:58,329.97
2026/05/08,06:20:59,331.16
2026/05/08,06:21:00,330.19
2026/05/08,06:21:01,331.92
2026/05/08,06:21:02,331.27
2026/05/08,06:21:03,332.9
2026/05/08,06:21:04,332.9
2026/05/08,06:21:05,333.01
2026/05/08,06:21:06,332.36
2026/05/08,06:21:07,332.9
2026/05/08,06:21:08,333.01
2026/05/08,06:21:09,333.44
2026/05/08,06:21:10,333.33
2026/05/08,06:21:11,334.09
2026/05/08,06:21:12,334.09
2026/05/08,06:21:13,333.88
2026/05/08,06:21:14,335.07
2026/05/08,06:21:15,333.98
2026/05/08,06:21:16,334.64
2026/05/08,06:21:17,335.61
2026/05/08,06:21:18,335.61
2026/05/08,06:21:19,335.4
2026/05/08,06:21:20,336.81
2026/05/08,06:21:21,336.7
2026/05/08,06:21:22,335.61
2026/05/08,06:21:23,335.94
2026/05/08,06:21:24,336.26
2026/05/08,06:21:25,336.15
2026/05/08,06:21:26,337.24
2026/05/08,06:21:27,337.57
2026/05/08,06:21:28,337.67
2026/05/08,06:21:29,337.24
2026/05/08,06:21:30,338.87
2026/05/08,06:21:31,338.43
2026/05/08,06:21:32,338.65
2026/05/08,06:21:33,337.35
2026/05/08,06:21:34,337.57
2026/05/08,06:21:35,338.22
2026/05/08,06:21:36,338.98
2026/05/08,06:21:37,338.43
2026/05/08,06:21:38,338.65
2026/05/08,06:21:39,338.65
2026/05/08,06:21:40,338.22
2026/05/08,06:21:41,337.78
2026/05/08,06:21:42,338.43
2026/05/08,06:21:43,337.67
2026/05/08,06:21:44,338.32
2026/05/08,06:21:45,338.22
2026/05/08,06:21:46,337.35
2026/05/08,06:21:47,337.13
2026/05/08,06:21:48,336.15
2026/05/08,06:21:49,337.35
2026/05/08,06:21:50,336.48
2026/05/08,06:21:51,334.85
2026/05/08,06:21:52,334.53
2026/05/08,06:21:53,332.47
2026/05/08,06:21:54,331.38
2026/05/08,06:21:55,331.27
2026/05/08,06:21:56,330.84
2026/05/08,06:21:57,331.27
2026/05/08,06:21:58,330.08
2026/05/08,06:21:59,330.19
2026/05/08,06:22:00,330.51
2026/05/08,06:22:01,330.84
2026/05/08,06:22:02,331.16
2026/05/08,06:22:03,330.3
2026/05/08,06:22:04,329.43
2026/05/08,06:22:05,331.38
2026/05/08,06:22:06,330.51
2026/05/08,06:22:07,331.27
2026/05/08,06:22:08,331.27
2026/05/08,06:22:09,329.43
2026/05/08,06:22:10,329.97
2026/05/08,06:22:11,330.08
2026/05/08,06:22:12,329.21
2026/05/08,06:22:13,331.27
2026/05/08,06:22:14,331.16
2026/05/08,06:22:15,331.16
2026/05/08,06:22:16,331.92
2026/05/08,06:22:17,333.01
2026/05/08,06:22:18,334.42
2026/05/08,06:22:19,333.77
2026/05/08,06:22:20,334.85
2026/05/08,06:22:21,334.85
2026/05/08,06:22:22,334.96
2026/05/08,06:22:23,334.53
2026/05/08,06:22:24,333.77
2026/05/08,06:22:25,335.18
2026/05/08,06:22:26,334.53
2026/05/08,06:22:27,334.42
2026/05/08,06:22:28,334.09
2026/05/08,06:22:29,335.94
2026/05/08,06:22:30,334.42
2026/05/08,06:22:31,335.94
2026/05/08,06:22:32,334.53
2026/05/08,06:22:33,335.18
2026/05/08,06:22:34,336.7
2026/05/08,06:22:35,337.89
2026/05/08,06:22:36,338.65
2026/05/08,06:22:37,338.76
2026/05/08,06:22:38,339.52
2026/05/08,06:22:39,339.41
2026/05/08,06:22:40,337.89
2026/05/08,06:22:41,338.32
2026/05/08,06:22:42,338.43
2026/05/08,06:22:43,338.65
2026/05/08,06:22:44,337.57
2026/05/08,06:22:45,338.22
2026/05/08,06:22:46,339.3
2026/05/08,06:22:47,338.22
2026/05/08,06:22:48,338.76
2026/05/08,06:22:49,338.22
2026/05/08,06:22:50,338.32
2026/05/08,06:22:51,339.19
2026/05/08,06:22:52,338.43
2026/05/08,06:22:53,338.22
2026/05/08,06:22:54,338.76
2026/05/08,06:22:55,338.22
2026/05/08,06:22:56,340.06
2026/05/08,06:22:57,338.98
2026/05/08,06:22:58,339.41
2026/05/08,06:22:59,339.41
2026/05/08,06:23:00,340.49
2026/05/08,06:23:01,339.41
2026/05/08,06:23:02,339.74
2026/05/08,06:23:03,339.19
2026/05/08,06:23:04,339.84
2026/05/08,06:23:05,339.84
2026/05/08,06:23:06,339.19
2026/05/08,06:23:07,338.98
2026/05/08,06:23:08,340.28
2026/05/08,06:23:09,340.6
2026/05/08,06:23:10,341.04
2026/05/08,06:23:11,340.28
2026/05/08,06:23:12,341.36
2026/05/08,06:23:13,340.49
2026/05/08,06:23:14,340.28
2026/05/08,06:23:15,339.41
2026/05/08,06:23:16,341.36
2026/05/08,06:23:17,341.47
2026/05/08,06:23:18,340.6
2026/05/08,06:23:19,339.74
2026/05/08,06:23:20,341.04
2026/05/08,06:23:21,342.01
2026/05/08,06:23:22,341.91
2026/05/08,06:23:23,341.36
2026/05/08,06:23:24,341.47
2026/05/08,06:23:25,340.06
2026/05/08,06:23:26,340.49
2026/05/08,06:23:27,340.39
2026/05/08,06:23:28,341.58
2026/05/08,06:23:29,341.58
2026/05/08,06:23:30,342.01
2026/05/08,06:23:31,341.69
2026/05/08,06:23:32,341.15
2026/05/08,06:23:33,341.36
2026/05/08,06:23:34,341.36
2026/05/08,06:23:35,342.01
2026/05/08,06:23:36,341.91
2026/05/08,06:23:37,342.56
2026/05/08,06:23:38,342.12
2026/05/08,06:23:39,343.21
2026/05/08,06:23:40,341.36
2026/05/08,06:23:41,341.15
2026/05/08,06:23:42,340.93
2026/05/08,06:23:43,340.93
2026/05/08,06:23:44,343.21
2026/05/08,06:23:45,341.91
2026/05/08,06:23:46,342.12
2026/05/08,06:23:47,342.01
2026/05/08,06:23:48,342.77
2026/05/08,06:23:49,342.56
2026/05/08,06:23:50,342.12
2026/05/08,06:23:51,343.21
2026/05/08,06:23:52,343.86
2026/05/08,06:23:53,343.64
2026/05/08,06:23:54,343.86
2026/05/08,06:23:55,344.08
2026/05/08,06:23:56,343.21
2026/05/08,06:23:57,343.75
2026/05/08,06:23:58,343.1
2026/05/08,06:23:59,343.1
2026/05/08,06:24:00,342.23
2026/05/08,06:24:01,342.99
2026/05/08,06:24:02,343.32
2026/05/08,06:24:03,343.75
2026/05/08,06:24:04,343.53
2026/05/08,06:24:05,343.1
2026/05/08,06:24:06,344.08
2026/05/08,06:24:07,343.75
2026/05/08,06:24:08,343.21
2026/05/08,06:24:09,343.64
2026/05/08,06:24:10,344.29
2026/05/08,06:24:11,343.32
2026/05/08,06:24:12,343.53
2026/05/08,06:24:13,343.21
2026/05/08,06:24:14,343.53
2026/05/08,06:24:15,343.75
2026/05/08,06:24:16,344.73
2026/05/08,06:24:17,344.83
2026/05/08,06:24:18,344.18
2026/05/08,06:24:19,344.62
2026/05/08,06:24:20,343.64
2026/05/08,06:24:21,344.73
2026/05/08,06:24:22,344.4
2026/05/08,06:24:23,343.64
2026/05/08,06:24:24,344.4
2026/05/08,06:24:25,344.08
2026/05/08,06:24:26,343.75
2026/05/08,06:24:27,344.94
2026/05/08,06:24:28,344.4
2026/05/08,06:24:29,344.83
2026/05/08,06:24:30,344.18
2026/05/08,06:24:31,344.73
2026/05/08,06:24:32,343.86
2026/05/08,06:24:33,344.62
2026/05/08,06:24:34,343.86
2026/05/08,06:24:35,344.73
2026/05/08,06:24:36,344.73
2026/05/08,06:24:37,345.16
2026/05/08,06:24:38,345.81
2026/05/08,06:24:39,345.38
2026/05/08,06:24:40,346.03
2026/05/08,06:24:41,346.46
2026/05/08,06:24:42,345.81
2026/05/08,06:24:43,344.83
2026/05/08,06:24:44,344.94
2026/05/08,06:24:45,345.81
2026/05/08,06:24:46,345.27
2026/05/08,06:24:47,345.81
2026/05/08,06:24:48,346.35
2026/05/08,06:24:49,344.94
2026/05/08,06:24:50,345.38
2026/05/08,06:24:51,346.46
2026/05/08,06:24:52,345.92
2026/05/08,06:24:53,346.46
2026/05/08,06:24:54,345.7
2026/05/08,06:24:55,344.83
2026/05/08,06:24:56,344.94
2026/05/08,06:24:57,347.11
2026/05/08,06:24:58,345.7
2026/05/08,06:24:59,346.57
2026/05/08,06:25:00,345.7
2026/05/08,06:25:01,345.49
2026/05/08,06:25:02,346.35
2026/05/08,06:25:03,345.7
2026/05/08,06:25:04,346.9
2026/05/08,06:25:05,346.79
2026/05/08,06:25:06,345.92
2026/05/08,06:25:07,347.01
2026/05/08,06:25:08,346.79
2026/05/08,06:25:09,346.35
2026/05/08,06:25:10,346.79
2026/05/08,06:25:11,345.7
2026/05/08,06:25:12,345.92
2026/05/08,06:25:13,346.57
2026/05/08,06:25:14,345.81
2026/05/08,06:25:15,346.25
2026/05/08,06:25:16,346.9
2026/05/08,06:25:17,345.7
2026/05/08,06:25:18,345.92
2026/05/08,06:25:19,345.7
2026/05/08,06:25:20,345.7
2026/05/08,06:25:21,347.55
2026/05/08,06:25:22,346.79
2026/05/08,06:25:23,347.11
2026/05/08,06:25:24,346.9
2026/05/08,06:25:25,347.66
2026/05/08,06:25:26,347.44
2026/05/08,06:25:27,347.33
2026/05/08,06:25:28,346.79
2026/05/08,06:25:29,347.55
2026/05/08,06:25:30,347.55
2026/05/08,06:25:31,348.09
2026/05/08,06:25:32,347.44
2026/05/08,06:25:33,348.52
2026/05/08,06:25:34,347.66
2026/05/08,06:25:35,347.11
2026/05/08,06:25:36,346.57
2026/05/08,06:25:37,347.66
2026/05/08,06:25:38,348.09
2026/05/08,06:25:39,347.87
2026/05/08,06:25:40,348.63
2026/05/08,06:25:41,348.52
2026/05/08,06:25:42,347.55
2026/05/08,06:25:43,348.52
2026/05/08,06:25:44,347.98
2026/05/08,06:25:45,348.74
2026/05/08,06:25:46,347.87
2026/05/08,06:25:47,348.09
2026/05/08,06:25:48,348.74
2026/05/08,06:25:49,348.74
2026/05/08,06:25:50,347.66
2026/05/08,06:25:51,349.5
2026/05/08,06:25:52,348.42
2026/05/08,06:25:53,347.87
2026/05/08,06:25:54,347.87
2026/05/08,06:25:55,347.33
2026/05/08,06:25:56,348.42
2026/05/08,06:25:57,347.55
2026/05/08,06:25:58,347.98
2026/05/08,06:25:59,348.42
2026/05/08,06:26:00,348.74
2026/05/08,06:26:01,347.66
2026/05/08,06:26:02,347.01
2026/05/08,06:26:03,346.79
2026/05/08,06:26:04,347.55
2026/05/08,06:26:05,348.63
2026/05/08,06:26:06,348.2
2026/05/08,06:26:07,347.87
2026/05/08,06:26:08,348.63
2026/05/08,06:26:09,347.66
2026/05/08,06:26:10,347.33
2026/05/08,06:26:11,347.87
2026/05/08,06:26:12,347.87
2026/05/08,06:26:13,348.09
2026/05/08,06:26:14,348.42
2026/05/08,06:26:15,348.96
2026/05/08,06:26:16,348.63
2026/05/08,06:26:17,348.52
2026/05/08,06:26:18,349.28
2026/05/08,06:26:19,348.42
2026/05/08,06:26:20,348.52
2026/05/08,06:26:21,347.87
2026/05/08,06:26:22,348.52
2026/05/08,06:26:23,348.2
2026/05/08,06:26:24,348.63
2026/05/08,06:26:25,347.44
2026/05/08,06:26:26,347.44
2026/05/08,06:26:27,347.66
2026/05/08,06:26:28,347.44
2026/05/08,06:26:29,348.2
2026/05/08,06:26:30,348.09
2026/05/08,06:26:31,348.74
2026/05/08,06:26:32,349.5
2026/05/08,06:26:33,349.83
2026/05/08,06:26:34,348.42
2026/05/08,06:26:35,349.5
2026/05/08,06:26:36,349.72
2026/05/08,06:26:37,348.42
2026/05/08,06:26:38,349.18
2026/05/08,06:26:39,350.26
2026/05/08,06:26:40,350.15
2026/05/08,06:26:41,350.8
2026/05/08,06:26:42,349.5
2026/05/08,06:26:43,348.2
2026/05/08,06:26:44,349.28
2026/05/08,06:26:45,349.72
2026/05/08,06:26:46,350.37
2026/05/08,06:26:47,350.59
2026/05/08,06:26:48,351.67
2026/05/08,06:26:49,350.37
2026/05/08,06:26:50,349.5
2026/05/08,06:26:51,351.45
2026/05/08,06:26:52,349.61
2026/05/08,06:26:53,350.37
2026/05/08,06:26:54,350.59
2026/05/08,06:26:55,349.28
2026/05/08,06:26:56,350.59
2026/05/08,06:26:57,349.72
2026/05/08,06:26:58,349.61
2026/05/08,06:26:59,349.5
2026/05/08,06:27:00,350.15
2026/05/08,06:27:01,349.83
2026/05/08,06:27:02,349.5
2026/05/08,06:27:03,350.26
2026/05/08,06:27:04,350.37
2026/05/08,06:27:05,350.69
2026/05/08,06:27:06,350.37
2026/05/08,06:27:07,349.5
2026/05/08,06:27:08,350.04
2026/05/08,06:27:09,350.15
2026/05/08,06:27:10,350.15
2026/05/08,06:27:11,350.04
2026/05/08,06:27:12,350.37
2026/05/08,06:27:13,351.67
2026/05/08,06:27:14,350.37
2026/05/08,06:27:15,349.72
2026/05/08,06:27:16,350.59
2026/05/08,06:27:17,349.61
2026/05/08,06:27:18,351.35
2026/05/08,06:27:19,350.37
2026/05/08,06:27:20,350.59
2026/05/08,06:27:21,350.04
2026/05/08,06:27:22,351.24
2026/05/08,06:27:23,350.59
2026/05/08,06:27:24,350.69
2026/05/08,06:27:25,349.5
2026/05/08,06:27:26,349.18
2026/05/08,06:27:27,351.13
2026/05/08,06:27:28,351.13
2026/05/08,06:27:29,350.15
2026/05/08,06:27:30,350.37
2026/05/08,06:27:31,351.24
2026/05/08,06:27:32,350.59
2026/05/08,06:27:33,351.13
2026/05/08,06:27:34,350.59
2026/05/08,06:27:35,350.26
2026/05/08,06:27:36,352.21
2026/05/08,06:27:37,351.78
2026/05/08,06:27:38,351.35
2026/05/08,06:27:39,351.35
2026/05/08,06:27:40,351.89
2026/05/08,06:27:41,350.8
2026/05/08,06:27:42,352.21
2026/05/08,06:27:43,351.45
2026/05/08,06:27:44,351.67
2026/05/08,06:27:45,352.32
2026/05/08,06:27:46,351.78
2026/05/08,06:27:47,351.89
2026/05/08,06:27:48,351.78
2026/05/08,06:27:49,352.32
2026/05/08,06:27:50,351.67
2026/05/08,06:27:51,351.45
2026/05/08,06:27:52,352.76
2026/05/08,06:27:53,352.43
2026/05/08,06:27:54,352.21
2026/05/08,06:27:55,352
2026/05/08,06:27:56,351.89
2026/05/08,06:27:57,351.24
2026/05/08,06:27:58,351.24
2026/05/08,06:27:59,352.21
2026/05/08,06:28:00,352
2026/05/08,06:28:01,351.35
2026/05/08,06:28:02,352
2026/05/08,06:28:03,351.13
2026/05/08,06:28:04,351.35
2026/05/08,06:28:05,352.32
2026/05/08,06:28:06,352.21
2026/05/08,06:28:07,352.21
2026/05/08,06:28:08,352.43
2026/05/08,06:28:09,352.32
2026/05/08,06:28:10,351.24
2026/05/08,06:28:11,352.21
2026/05/08,06:28:12,351.78
2026/05/08,06:28:13,351.78
2026/05/08,06:28:14,351.89
2026/05/08,06:28:15,352.43
2026/05/08,06:28:16,351.78
2026/05/08,06:28:17,352.32
2026/05/08,06:28:18,353.08
2026/05/08,06:28:19,352
2026/05/08,06:28:20,353.3
2026/05/08,06:28:21,352.43
2026/05/08,06:28:22,352.32
2026/05/08,06:28:23,352.76
2026/05/08,06:28:24,351.13
2026/05/08,06:28:25,353.08
2026/05/08,06:28:26,352.86
2026/05/08,06:28:27,352.54
2026/05/08,06:28:28,352.21
2026/05/08,06:28:29,352.21
2026/05/08,06:28:30,352.32
2026/05/08,06:28:31,351.24
2026/05/08,06:28:32,352.21
2026/05/08,06:28:33,351.35
2026/05/08,06:28:34,351.89
2026/05/08,06:28:35,352.32
2026/05/08,06:28:36,352.54
2026/05/08,06:28:37,352.32
2026/05/08,06:28:38,352.21
2026/05/08,06:28:39,351.24
2026/05/08,06:28:40,352.21
2026/05/08,06:28:41,352.32
2026/05/08,06:28:42,352.76
2026/05/08,06:28:43,353.3
2026/05/08,06:28:44,352.54
2026/05/08,06:28:45,352
2026/05/08,06:28:46,352.97
2026/05/08,06:28:47,352.21
2026/05/08,06:28:48,352.97
2026/05/08,06:28:49,353.08
2026/05/08,06:28:50,352
2026/05/08,06:28:51,353.3
2026/05/08,06:28:52,352.76
2026/05/08,06:28:53,352.54
2026/05/08,06:28:54,352
2026/05/08,06:28:55,352
2026/05/08,06:28:56,352.43
2026/05/08,06:28:57,353.08
2026/05/08,06:28:58,352.76
2026/05/08,06:28:59,353.08
2026/05/08,06:29:00,354.06
2026/05/08,06:29:01,352.97
2026/05/08,06:29:02,354.38
2026/05/08,06:29:03,352.97
2026/05/08,06:29:04,353.08
2026/05/08,06:29:05,353.95
2026/05/08,06:29:06,353.84
2026/05/08,06:29:07,353.41
2026/05/08,06:29:08,353.84
2026/05/08,06:29:09,353.41
2026/05/08,06:29:10,353.08
2026/05/08,06:29:11,353.08
2026/05/08,06:29:12,352.97
2026/05/08,06:29:13,352
2026/05/08,06:29:14,351.78
2026/05/08,06:29:15,350.69
2026/05/08,06:29:16,349.18
2026/05/08,06:29:17,347.44
2026/05/08,06:29:18,348.09
2026/05/08,06:29:19,346.57
2026/05/08,06:29:20,347.11
2026/05/08,06:29:21,347.55
2026/05/08,06:29:22,346.35
2026/05/08,06:29:23,346.46
2026/05/08,06:29:24,347.33
2026/05/08,06:29:25,346.46
2026/05/08,06:29:26,347.33
2026/05/08,06:29:27,347.66
2026/05/08,06:29:28,345.81
2026/05/08,06:29:29,350.59
2026/05/08,06:29:30,359.48
2026/05/08,06:29:31,360.68
2026/05/08,06:29:32,358.51
2026/05/08,06:29:33,356.66
2026/05/08,06:29:34,356.01
2026/05/08,06:29:35,356.23
2026/05/08,06:29:36,355.47
2026/05/08,06:29:37,354.6
2026/05/08,06:29:38,352.97
2026/05/08,06:29:39,352.97
2026/05/08,06:29:40,352.43
2026/05/08,06:29:41,352.54
2026/05/08,06:29:42,352.21
2026/05/08,06:29:43,351.24
2026/05/08,06:29:44,351.24
2026/05/08,06:29:45,351.45
2026/05/08,06:29:46,350.69
2026/05/08,06:29:47,351.13
2026/05/08,06:29:48,350.59
2026/05/08,06:29:49,350.8
2026/05/08,06:29:50,349.28
2026/05/08,06:29:51,351.35
2026/05/08,06:29:52,349.61
2026/05/08,06:29:53,350.59
2026/05/08,06:29:54,348.63
2026/05/08,06:29:55,349.18
2026/05/08,06:29:56,348.52
2026/05/08,06:29:57,347.55
2026/05/08,06:29:58,348.74
2026/05/08,06:29:59,348.63
2026/05/08,06:30:00,347.55
2026/05/08,06:30:01,349.07
2026/05/08,06:30:02,348.63
2026/05/08,06:30:03,347.98
2026/05/08,06:30:04,347.33
2026/05/08,06:30:05,347.87
2026/05/08,06:30:06,347.66
2026/05/08,06:30:07,347.55
2026/05/08,06:30:08,347.44
2026/05/08,06:30:09,347.44
2026/05/08,06:30:10,347.55
2026/05/08,06:30:11,346.03
2026/05/08,06:30:12,346.57
2026/05/08,06:30:13,346.57
2026/05/08,06:30:14,345.92
2026/05/08,06:30:15,345.92
2026/05/08,06:30:16,346.79
2026/05/08,06:30:17,345.81
2026/05/08,06:30:18,347.33
2026/05/08,06:30:19,345.81
2026/05/08,06:30:20,345.92
2026/05/08,06:30:21,345.27
2026/05/08,06:30:22,345.92
2026/05/08,06:30:23,346.46
2026/05/08,06:30:24,345.81
2026/05/08,06:30:25,345.49
2026/05/08,06:30:26,345.27
2026/05/08,06:30:27,344.73
2026/05/08,06:30:28,345.49
2026/05/08,06:30:29,345.16
2026/05/08,06:30:30,345.16
2026/05/08,06:30:31,345.81
2026/05/08,06:30:32,345.81
2026/05/08,06:30:33,346.9
2026/05/08,06:30:34,345.7
2026/05/08,06:30:35,346.79
2026/05/08,06:30:36,345.92
2026/05/08,06:30:37,345.92
2026/05/08,06:30:38,347.33
2026/05/08,06:30:39,345.49
2026/05/08,06:30:40,345.38
2026/05/08,06:30:41,345.38
2026/05/08,06:30:42,345.16
2026/05/08,06:30:43,345.38
2026/05/08,06:30:44,345.7
2026/05/08,06:30:45,346.57
2026/05/08,06:30:46,346.35
2026/05/08,06:30:47,346.03
2026/05/08,06:30:48,345.81
2026/05/08,06:30:49,345.49
2026/05/08,06:30:50,345.92
2026/05/08,06:30:51,346.57
2026/05/08,06:30:52,346.35
2026/05/08,06:30:53,346.46
2026/05/08,06:30:54,346.9
2026/05/08,06:30:55,346.79
2026/05/08,06:30:56,344.73
2026/05/08,06:30:57,345.7
2026/05/08,06:30:58,345.27
2026/05/08,06:30:59,345.49
2026/05/08,06:31:00,345.38
2026/05/08,06:31:01,346.25
2026/05/08,06:31:02,345.38
2026/05/08,06:31:03,345.38
2026/05/08,06:31:04,346.35
2026/05/08,06:31:05,346.25
2026/05/08,06:31:06,346.46
2026/05/08,06:31:07,345.7
2026/05/08,06:31:08,344.29
2026/05/08,06:31:09,345.16
2026/05/08,06:31:10,345.49
2026/05/08,06:31:11,345.38
2026/05/08,06:31:12,345.49
2026/05/08,06:31:13,345.16
2026/05/08,06:31:14,345.92
2026/05/08,06:31:15,344.83
2026/05/08,06:31:16,345.49
2026/05/08,06:31:17,345.81
2026/05/08,06:31:18,344.83
2026/05/08,06:31:19,344.62
2026/05/08,06:31:20,344.83
2026/05/08,06:31:21,344.73
2026/05/08,06:31:22,345.81
2026/05/08,06:31:23,345.7
2026/05/08,06:31:24,345.7
2026/05/08,06:31:25,345.92
2026/05/08,06:31:26,345.92
2026/05/08,06:31:27,344.73
2026/05/08,06:31:28,344.94
2026/05/08,06:31:29,345.7
2026/05/08,06:31:30,345.27
2026/05/08,06:31:31,345.81
2026/05/08,06:31:32,345.16
2026/05/08,06:31:33,343.64
2026/05/08,06:31:34,344.08
2026/05/08,06:31:35,345.49
2026/05/08,06:31:36,345.38
2026/05/08,06:31:37,345.38
2026/05/08,06:31:38,344.62
2026/05/08,06:31:39,344.73
2026/05/08,06:31:40,343.75
2026/05/08,06:31:41,344.4
2026/05/08,06:31:42,343.75
2026/05/08,06:31:43,344.18
2026/05/08,06:31:44,344.4
2026/05/08,06:31:45,344.73
2026/05/08,06:31:46,345.16
2026/05/08,06:31:47,345.16
2026/05/08,06:31:48,344.83
2026/05/08,06:31:49,343.86
2026/05/08,06:31:50,344.29
2026/05/08,06:31:51,345.27
2026/05/08,06:31:52,345.92
2026/05/08,06:31:53,345.81
2026/05/08,06:31:54,344.73
2026/05/08,06:31:55,344.94
2026/05/08,06:31:56,345.81
2026/05/08,06:31:57,345.92
2026/05/08,06:31:58,345.38
2026/05/08,06:31:59,345.81
2026/05/08,06:32:00,344.29
2026/05/08,06:32:01,344.83
2026/05/08,06:32:02,345.38
2026/05/08,06:32:03,345.27
2026/05/08,06:32:04,344.73
2026/05/08,06:32:05,345.49
2026/05/08,06:32:06,345.92
2026/05/08,06:32:07,345.81
2026/05/08,06:32:08,345.27
2026/05/08,06:32:09,345.38
2026/05/08,06:32:10,345.16
2026/05/08,06:32:11,344.73
2026/05/08,06:32:12,346.25
2026/05/08,06:32:13,345.7
2026/05/08,06:32:14,345.7
2026/05/08,06:32:15,345.38
2026/05/08,06:32:16,345.38
2026/05/08,06:32:17,344.83
2026/05/08,06:32:18,345.7
2026/05/08,06:32:19,344.94
2026/05/08,06:32:20,346.25
2026/05/08,06:32:21,344.94
2026/05/08,06:32:22,345.92
2026/05/08,06:32:23,344.94
2026/05/08,06:32:24,346.25
2026/05/08,06:32:25,344.62
2026/05/08,06:32:26,346.03
2026/05/08,06:32:27,344.73
2026/05/08,06:32:28,345.49
2026/05/08,06:32:29,345.38
2026/05/08,06:32:30,344.4
2026/05/08,06:32:31,345.38
2026/05/08,06:32:32,345.49
2026/05/08,06:32:33,344.94
2026/05/08,06:32:34,344.83
2026/05/08,06:32:35,346.79
2026/05/08,06:32:36,344.83
2026/05/08,06:32:37,346.79
2026/05/08,06:32:38,345.16
2026/05/08,06:32:39,345.38
2026/05/08,06:32:40,344.94
2026/05/08,06:32:41,344.08
2026/05/08,06:32:42,343.75
2026/05/08,06:32:43,343.75
2026/05/08,06:32:44,344.08
2026/05/08,06:32:45,344.83
2026/05/08,06:32:46,345.81
2026/05/08,06:32:47,345.7
2026/05/08,06:32:48,344.94
2026/05/08,06:32:49,345.81
2026/05/08,06:32:50,345.92
2026/05/08,06:32:51,345.81
2026/05/08,06:32:52,345.49
2026/05/08,06:32:53,345.16
2026/05/08,06:32:54,345.7
2026/05/08,06:32:55,345.7
2026/05/08,06:32:56,344.62
2026/05/08,06:32:57,344.08
2026/05/08,06:32:58,344.18
2026/05/08,06:32:59,345.16
2026/05/08,06:33:00,344.62
2026/05/08,06:33:01,343.75
2026/05/08,06:33:02,345.16
2026/05/08,06:33:03,345.38
2026/05/08,06:33:04,344.94
2026/05/08,06:33:05,345.92
2026/05/08,06:33:06,344.62
2026/05/08,06:33:07,343.86
2026/05/08,06:33:08,343.86
2026/05/08,06:33:09,344.73
2026/05/08,06:33:10,344.83
2026/05/08,06:33:11,345.92
2026/05/08,06:33:12,345.49
2026/05/08,06:33:13,345.49
2026/05/08,06:33:14,345.38
2026/05/08,06:33:15,345.81
2026/05/08,06:33:16,343.64
2026/05/08,06:33:17,345.16
2026/05/08,06:33:18,343.86
2026/05/08,06:33:19,345.38
2026/05/08,06:33:20,344.73
2026/05/08,06:33:21,344.73
2026/05/08,06:33:22,344.18
2026/05/08,06:33:23,343.75
2026/05/08,06:33:24,344.62
2026/05/08,06:33:25,344.18
2026/05/08,06:33:26,344.4
2026/05/08,06:33:27,345.27
2026/05/08,06:33:28,345.81
2026/05/08,06:33:29,345.49
2026/05/08,06:33:30,344.94
2026/05/08,06:33:31,344.94
2026/05/08,06:33:32,343.86
2026/05/08,06:33:33,344.08
2026/05/08,06:33:34,343.75
2026/05/08,06:33:35,343.64
2026/05/08,06:33:36,344.83
2026/05/08,06:33:37,344.94
2026/05/08,06:33:38,345.38
2026/05/08,06:33:39,344.94
2026/05/08,06:33:40,344.73
2026/05/08,06:33:41,344.83
2026/05/08,06:33:42,344.18
2026/05/08,06:33:43,343.86
2026/05/08,06:33:44,344.08
2026/05/08,06:33:45,344.94
2026/05/08,06:33:46,344.83
2026/05/08,06:33:47,344.83
2026/05/08,06:33:48,343.32
2026/05/08,06:33:49,342.77
2026/05/08,06:33:50,342.77
2026/05/08,06:33:51,343.64
2026/05/08,06:33:52,344.29
2026/05/08,06:33:53,344.73
2026/05/08,06:33:54,344.29
2026/05/08,06:33:55,343.86
2026/05/08,06:33:56,344.73
2026/05/08,06:33:57,343.53
2026/05/08,06:33:58,344.08
2026/05/08,06:33:59,344.94
2026/05/08,06:34:00,344.18
2026/05/08,06:34:01,345.7
2026/05/08,06:34:02,344.18
2026/05/08,06:34:03,343.75
2026/05/08,06:34:04,343.86
2026/05/08,06:34:05,343.86
2026/05/08,06:34:06,344.08
2026/05/08,06:34:07,344.73
2026/05/08,06:34:08,345.92
2026/05/08,06:34:09,344.62
2026/05/08,06:34:10,345.7
2026/05/08,06:34:11,344.4
2026/05/08,06:34:12,346.25
2026/05/08,06:34:13,343.64
2026/05/08,06:34:14,344.73
2026/05/08,06:34:15,344.18
2026/05/08,06:34:16,344.29
2026/05/08,06:34:17,344.83
2026/05/08,06:34:18,344.08
2026/05/08,06:34:19,344.29
2026/05/08,06:34:20,343.75
2026/05/08,06:34:21,344.29
2026/05/08,06:34:22,343.86
2026/05/08,06:34:23,344.4
2026/05/08,06:34:24,344.73
2026/05/08,06:34:25,344.94
2026/05/08,06:34:26,344.83
2026/05/08,06:34:27,343.64
2026/05/08,06:34:28,344.08
2026/05/08,06:34:29,344.94
2026/05/08,06:34:30,344.94
2026/05/08,06:34:31,344.08
2026/05/08,06:34:32,344.29
2026/05/08,06:34:33,344.94
2026/05/08,06:34:34,343.75
2026/05/08,06:34:35,344.08
2026/05/08,06:34:36,344.73
2026/05/08,06:34:37,344.62
2026/05/08,06:34:38,344.29
2026/05/08,06:34:39,344.4
2026/05/08,06:34:40,344.29
2026/05/08,06:34:41,344.08
2026/05/08,06:34:42,344.4
2026/05/08,06:34:43,344.73
2026/05/08,06:34:44,343.75
2026/05/08,06:34:45,344.08
2026/05/08,06:34:46,343.64
2026/05/08,06:34:47,342.77
2026/05/08,06:34:48,342.77
2026/05/08,06:34:49,343.21
2026/05/08,06:34:50,344.18
2026/05/08,06:34:51,344.73
2026/05/08,06:34:52,344.73
2026/05/08,06:34:53,343.64
2026/05/08,06:34:54,345.16
2026/05/08,06:34:55,344.18
2026/05/08,06:34:56,343.64
2026/05/08,06:34:57,344.08
2026/05/08,06:34:58,344.18
2026/05/08,06:34:59,343.75
2026/05/08,06:35:00,343.86
2026/05/08,06:35:01,343.64
2026/05/08,06:35:02,345.16
2026/05/08,06:35:03,344.29
2026/05/08,06:35:04,344.08
2026/05/08,06:35:05,344.08
2026/05/08,06:35:06,343.86
2026/05/08,06:35:07,345.16
2026/05/08,06:35:08,342.99
2026/05/08,06:35:09,343.21
2026/05/08,06:35:10,342.99
2026/05/08,06:35:11,344.29
2026/05/08,06:35:12,344.08
2026/05/08,06:35:13,344.73
2026/05/08,06:35:14,343.75
2026/05/08,06:35:15,344.18
2026/05/08,06:35:16,344.08
2026/05/08,06:35:17,344.83
2026/05/08,06:35:18,344.18
2026/05/08,06:35:19,344.4
2026/05/08,06:35:20,344.83
2026/05/08,06:35:21,344.73
2026/05/08,06:35:22,344.73
2026/05/08,06:35:23,344.94
2026/05/08,06:35:24,344.73
2026/05/08,06:35:25,345.92
2026/05/08,06:35:26,344.73
2026/05/08,06:35:27,344.62
2026/05/08,06:35:28,344.62
2026/05/08,06:35:29,345.38
2026/05/08,06:35:30,343.86
2026/05/08,06:35:31,344.73
2026/05/08,06:35:32,344.62
2026/05/08,06:35:33,344.83
2026/05/08,06:35:34,345.16
2026/05/08,06:35:35,344.62
2026/05/08,06:35:36,344.08
2026/05/08,06:35:37,343.86
2026/05/08,06:35:38,344.08
2026/05/08,06:35:39,344.83
2026/05/08,06:35:40,343.53
2026/05/08,06:35:41,343.75
2026/05/08,06:35:42,343.32
2026/05/08,06:35:43,343.86
2026/05/08,06:35:44,344.4
2026/05/08,06:35:45,343.86
2026/05/08,06:35:46,344.73
2026/05/08,06:35:47,343.86
2026/05/08,06:35:48,344.73
2026/05/08,06:35:49,342.66
2026/05/08,06:35:50,343.32
2026/05/08,06:35:51,343.64
2026/05/08,06:35:52,343.86
2026/05/08,06:35:53,343.75
2026/05/08,06:35:54,344.73
2026/05/08,06:35:55,343.75
2026/05/08,06:35:56,344.29
2026/05/08,06:35:57,344.18
2026/05/08,06:35:58,344.62
2026/05/08,06:35:59,344.62
2026/05/08,06:36:00,343.86
2026/05/08,06:36:01,343.75
2026/05/08,06:36:02,344.4
2026/05/08,06:36:03,345.16
2026/05/08,06:36:04,345.49
2026/05/08,06:36:05,343.75
2026/05/08,06:36:06,344.73
2026/05/08,06:36:07,344.94
2026/05/08,06:36:08,344.94
2026/05/08,06:36:09,343.86
2026/05/08,06:36:10,344.29
2026/05/08,06:36:11,346.03
2026/05/08,06:36:12,345.27
2026/05/08,06:36:13,345.38
2026/05/08,06:36:14,345.38
2026/05/08,06:36:15,343.75
2026/05/08,06:36:16,344.94
2026/05/08,06:36:17,344.83
2026/05/08,06:36:18,344.18
2026/05/08,06:36:19,343.75
2026/05/08,06:36:20,344.83
2026/05/08,06:36:21,344.08
2026/05/08,06:36:22,344.94
2026/05/08,06:36:23,344.4
2026/05/08,06:36:24,344.94
2026/05/08,06:36:25,344.18
2026/05/08,06:36:26,343.75
2026/05/08,06:36:27,342.66
2026/05/08,06:36:28,343.64
2026/05/08,06:36:29,344.08
2026/05/08,06:36:30,343.86
2026/05/08,06:36:31,343.32
2026/05/08,06:36:32,344.08
2026/05/08,06:36:33,343.32
2026/05/08,06:36:34,342.99
2026/05/08,06:36:35,343.86
2026/05/08,06:36:36,344.94
2026/05/08,06:36:37,343.75
2026/05/08,06:36:38,343.86
2026/05/08,06:36:39,342.12
2026/05/08,06:36:40,342.56
2026/05/08,06:36:41,342.56
2026/05/08,06:36:42,342.99
2026/05/08,06:36:43,344.18
2026/05/08,06:36:44,343.1
2026/05/08,06:36:45,343.53
2026/05/08,06:36:46,343.1
2026/05/08,06:36:47,343.21
2026/05/08,06:36:48,343.75
2026/05/08,06:36:49,343.86
2026/05/08,06:36:50,343.21
2026/05/08,06:36:51,343.21
2026/05/08,06:36:52,342.77
2026/05/08,06:36:53,342.77
2026/05/08,06:36:54,344.62
2026/05/08,06:36:55,343.75
2026/05/08,06:36:56,343.64
2026/05/08,06:36:57,343.21
2026/05/08,06:36:58,343.75
2026/05/08,06:36:59,343.1
2026/05/08,06:37:00,344.18
2026/05/08,06:37:01,344.73
2026/05/08,06:37:02,344.4
2026/05/08,06:37:03,344.18
2026/05/08,06:37:04,345.16
2026/05/08,06:37:05,343.32
2026/05/08,06:37:06,343.75
2026/05/08,06:37:07,345.81
2026/05/08,06:37:08,344.73
2026/05/08,06:37:09,344.83
2026/05/08,06:37:10,343.75
2026/05/08,06:37:11,342.66
2026/05/08,06:37:12,343.1
2026/05/08,06:37:13,343.32
2026/05/08,06:37:14,342.77
2026/05/08,06:37:15,343.64
2026/05/08,06:37:16,342.99
2026/05/08,06:37:17,343.86
2026/05/08,06:37:18,344.94
2026/05/08,06:37:19,344.62
2026/05/08,06:37:20,344.83
2026/05/08,06:37:21,344.83
2026/05/08,06:37:22,344.94
2026/05/08,06:37:23,344.29
2026/05/08,06:37:24,344.83
2026/05/08,06:37:25,344.94
2026/05/08,06:37:26,343.64
2026/05/08,06:37:27,344.94
2026/05/08,06:37:28,344.73
2026/05/08,06:37:29,344.29
2026/05/08,06:37:30,344.08
2026/05/08,06:37:31,343.53
2026/05/08,06:37:32,344.08
2026/05/08,06:37:33,346.03
2026/05/08,06:37:34,345.92
2026/05/08,06:37:35,344.4
2026/05/08,06:37:36,344.29
2026/05/08,06:37:37,342.99
2026/05/08,06:37:38,344.18
2026/05/08,06:37:39,342.99
2026/05/08,06:37:40,343.86
2026/05/08,06:37:41,344.73
2026/05/08,06:37:42,343.86
2026/05/08,06:37:43,344.83
2026/05/08,06:37:44,343.21
2026/05/08,06:37:45,343.86
2026/05/08,06:37:46,343.75
2026/05/08,06:37:47,343.75
2026/05/08,06:37:48,344.73
2026/05/08,06:37:49,344.73
2026/05/08,06:37:50,343.86
2026/05/08,06:37:51,344.83
2026/05/08,06:37:52,343.86
2026/05/08,06:37:53,343.86
2026/05/08,06:37:54,344.94
2026/05/08,06:37:55,344.83
2026/05/08,06:37:56,344.18
2026/05/08,06:37:57,344.83
2026/05/08,06:37:58,344.4
2026/05/08,06:37:59,344.83
2026/05/08,06:38:00,344.29
2026/05/08,06:38:01,343.32
2026/05/08,06:38:02,343.21
2026/05/08,06:38:03,343.53
2026/05/08,06:38:04,343.53
2026/05/08,06:38:05,344.29
2026/05/08,06:38:06,344.18
2026/05/08,06:38:07,343.75
2026/05/08,06:38:08,345.7
2026/05/08,06:38:09,344.73
2026/05/08,06:38:10,345.27
2026/05/08,06:38:11,344.08
2026/05/08,06:38:12,344.08
2026/05/08,06:38:13,344.94
2026/05/08,06:38:14,344.94
2026/05/08,06:38:15,343.1
2026/05/08,06:38:16,344.18
2026/05/08,06:38:17,343.32
2026/05/08,06:38:18,344.18
2026/05/08,06:38:19,344.18
2026/05/08,06:38:20,344.29
2026/05/08,06:38:21,344.83
2026/05/08,06:38:22,344.18
2026/05/08,06:38:23,344.08
2026/05/08,06:38:24,343.86
2026/05/08,06:38:25,344.29
2026/05/08,06:38:26,343.64
2026/05/08,06:38:27,342.99
2026/05/08,06:38:28,342.77
2026/05/08,06:38:29,342.99
2026/05/08,06:38:30,344.08
2026/05/08,06:38:31,342.99
2026/05/08,06:38:32,343.32
2026/05/08,06:38:33,343.53
2026/05/08,06:38:34,342.12
2026/05/08,06:38:35,344.29
2026/05/08,06:38:36,343.1
2026/05/08,06:38:37,344.29
2026/05/08,06:38:38,342.12
2026/05/08,06:38:39,343.86
2026/05/08,06:38:40,343.32
2026/05/08,06:38:41,342.23
2026/05/08,06:38:42,342.45
2026/05/08,06:38:43,342.66
2026/05/08,06:38:44,343.53
2026/05/08,06:38:45,344.83
2026/05/08,06:38:46,344.08
2026/05/08,06:38:47,344.08
2026/05/08,06:38:48,343.75
2026/05/08,06:38:49,343.21
2026/05/08,06:38:50,344.18
2026/05/08,06:38:51,342.77
2026/05/08,06:38:52,343.1
2026/05/08,06:38:53,343.86
2026/05/08,06:38:54,343.21
2026/05/08,06:38:55,343.64
2026/05/08,06:38:56,343.53
2026/05/08,06:38:57,342.23
2026/05/08,06:38:58,342.01
2026/05/08,06:38:59,343.1
2026/05/08,06:39:00,342.56
2026/05/08,06:39:01,343.53
2026/05/08,06:39:02,344.18
2026/05/08,06:39:03,342.66
2026/05/08,06:39:04,343.86
2026/05/08,06:39:05,343.32
2026/05/08,06:39:06,343.64
2026/05/08,06:39:07,342.99
2026/05/08,06:39:08,341.58
2026/05/08,06:39:09,342.01
2026/05/08,06:39:10,343.1
2026/05/08,06:39:11,342.56
2026/05/08,06:39:12,342.23
2026/05/08,06:39:13,342.66
2026/05/08,06:39:14,342.56
2026/05/08,06:39:15,342.56
2026/05/08,06:39:16,343.1
2026/05/08,06:39:17,343.21
2026/05/08,06:39:18,342.23
2026/05/08,06:39:19,341.91
2026/05/08,06:39:20,343.21
2026/05/08,06:39:21,342.01
2026/05/08,06:39:22,342.45
2026/05/08,06:39:23,342.66
2026/05/08,06:39:24,341.91
2026/05/08,06:39:25,343.1
2026/05/08,06:39:26,342.12
2026/05/08,06:39:27,342.99
2026/05/08,06:39:28,342.01
2026/05/08,06:39:29,342.77
2026/05/08,06:39:30,341.58
2026/05/08,06:39:31,341.04
2026/05/08,06:39:32,342.56
2026/05/08,06:39:33,342.01
2026/05/08,06:39:34,341.69
2026/05/08,06:39:35,343.21
2026/05/08,06:39:36,343.1
2026/05/08,06:39:37,343.21
2026/05/08,06:39:38,343.32
2026/05/08,06:39:39,343.32
2026/05/08,06:39:40,342.12
2026/05/08,06:39:41,343.1
2026/05/08,06:39:42,344.08
2026/05/08,06:39:43,343.75
2026/05/08,06:39:44,343.1
2026/05/08,06:39:45,341.69
2026/05/08,06:39:46,342.01
2026/05/08,06:39:47,342.23
2026/05/08,06:39:48,341.91
2026/05/08,06:39:49,343.1
2026/05/08,06:39:50,343.1
2026/05/08,06:39:51,342.66
2026/05/08,06:39:52,342.45
2026/05/08,06:39:53,342.56
2026/05/08,06:39:54,342.12
2026/05/08,06:39:55,342.12
2026/05/08,06:39:56,342.56
2026/05/08,06:39:57,343.86
2026/05/08,06:39:58,344.29
2026/05/08,06:39:59,343.21
2026/05/08,06:40:00,343.32
2026/05/08,06:40:01,342.01
2026/05/08,06:40:02,342.77
2026/05/08,06:40:03,342.12
2026/05/08,06:40:04,342.23
2026/05/08,06:40:05,341.91
2026/05/08,06:40:06,341.91
2026/05/08,06:40:07,342.77
2026/05/08,06:40:08,342.99
2026/05/08,06:40:09,342.99
2026/05/08,06:40:10,342.66
2026/05/08,06:40:11,342.01
2026/05/08,06:40:12,342.12
2026/05/08,06:40:13,341.04
2026/05/08,06:40:14,341.04
2026/05/08,06:40:15,340.82
2026/05/08,06:40:16,341.04
2026/05/08,06:40:17,342.23
2026/05/08,06:40:18,342.01
2026/05/08,06:40:19,340.93
2026/05/08,06:40:20,342.01
2026/05/08,06:40:21,342.01
2026/05/08,06:40:22,341.91
2026/05/08,06:40:23,342.01
2026/05/08,06:40:24,341.91
2026/05/08,06:40:25,342.01
2026/05/08,06:40:26,341.69
2026/05/08,06:40:27,342.56
2026/05/08,06:40:28,341.91
2026/05/08,06:40:29,342.01
2026/05/08,06:40:30,341.91
2026/05/08,06:40:31,342.23
2026/05/08,06:40:32,342.45
2026/05/08,06:40:33,342.66
2026/05/08,06:40:34,342.56
2026/05/08,06:40:35,342.12
2026/05/08,06:40:36,342.23
2026/05/08,06:40:37,342.12
2026/05/08,06:40:38,343.1
2026/05/08,06:40:39,343.32
2026/05/08,06:40:40,341.04
2026/05/08,06:40:41,341.69
2026/05/08,06:40:42,342.12
2026/05/08,06:40:43,342.77
2026/05/08,06:40:44,342.77
2026/05/08,06:40:45,341.36
2026/05/08,06:40:46,341.36
2026/05/08,06:40:47,340.93
2026/05/08,06:40:48,341.36
2026/05/08,06:40:49,341.69
2026/05/08,06:40:50,342.01
2026/05/08,06:40:51,343.21
2026/05/08,06:40:52,342.77
2026/05/08,06:40:53,340.82
2026/05/08,06:40:54,342.01
2026/05/08,06:40:55,341.15
2026/05/08,06:40:56,341.15
2026/05/08,06:40:57,342.99
2026/05/08,06:40:58,343.1
2026/05/08,06:40:59,342.23
2026/05/08,06:41:00,342.23
2026/05/08,06:41:01,342.66
2026/05/08,06:41:02,343.21
2026/05/08,06:41:03,342.99
2026/05/08,06:41:04,344.08
2026/05/08,06:41:05,342.99
2026/05/08,06:41:06,344.08
2026/05/08,06:41:07,343.1
2026/05/08,06:41:08,343.21
2026/05/08,06:41:09,343.1
2026/05/08,06:41:10,343.75
2026/05/08,06:41:11,342.77
2026/05/08,06:41:12,344.08
2026/05/08,06:41:13,346.25
2026/05/08,06:41:14,344.73
2026/05/08,06:41:15,343.64
2026/05/08,06:41:16,344.83
2026/05/08,06:41:17,344.94
2026/05/08,06:41:18,344.62
2026/05/08,06:41:19,344.94
2026/05/08,06:41:20,344.4
2026/05/08,06:41:21,344.62
2026/05/08,06:41:22,343.53
2026/05/08,06:41:23,343.1
2026/05/08,06:41:24,344.4
2026/05/08,06:41:25,344.73
2026/05/08,06:41:26,344.62
2026/05/08,06:41:27,343.86
2026/05/08,06:41:28,344.18
2026/05/08,06:41:29,342.01
2026/05/08,06:41:30,342.45
2026/05/08,06:41:31,342.23
2026/05/08,06:41:32,342.01
2026/05/08,06:41:33,342.01
2026/05/08,06:41:34,341.69
2026/05/08,06:41:35,342.01
2026/05/08,06:41:36,341.91
2026/05/08,06:41:37,342.23
2026/05/08,06:41:38,342.12
2026/05/08,06:41:39,342.99
2026/05/08,06:41:40,343.1
2026/05/08,06:41:41,343.1
2026/05/08,06:41:42,342.23
2026/05/08,06:41:43,342.99
2026/05/08,06:41:44,342.12
2026/05/08,06:41:45,343.1
2026/05/08,06:41:46,342.01
2026/05/08,06:41:47,342.77
2026/05/08,06:41:48,341.04
2026/05/08,06:41:49,342.45
2026/05/08,06:41:50,341.15
2026/05/08,06:41:51,342.23
2026/05/08,06:41:52,340.49
2026/05/08,06:41:53,341.91
2026/05/08,06:41:54,342.45
2026/05/08,06:41:55,342.99
2026/05/08,06:41:56,341.36
2026/05/08,06:41:57,342.99
2026/05/08,06:41:58,341.04
2026/05/08,06:41:59,341.69
2026/05/08,06:42:00,341.15
2026/05/08,06:42:01,342.45
2026/05/08,06:42:02,342.99
2026/05/08,06:42:03,342.66
2026/05/08,06:42:04,342.56
2026/05/08,06:42:05,342.56
2026/05/08,06:42:06,342.99
2026/05/08,06:42:07,343.1
2026/05/08,06:42:08,342.99
2026/05/08,06:42:09,342.01
2026/05/08,06:42:10,342.12
2026/05/08,06:42:11,342.12
2026/05/08,06:42:12,342.01
2026/05/08,06:42:13,342.77
2026/05/08,06:42:14,342.77
2026/05/08,06:42:15,343.32
2026/05/08,06:42:16,342.99
2026/05/08,06:42:17,342.66
2026/05/08,06:42:18,342.01
2026/05/08,06:42:19,342.23
2026/05/08,06:42:20,341.15
2026/05/08,06:42:21,342.45
2026/05/08,06:42:22,342.66
2026/05/08,06:42:23,340.82
2026/05/08,06:42:24,341.69
2026/05/08,06:42:25,341.36
2026/05/08,06:42:26,341.47
2026/05/08,06:42:27,342.01
2026/05/08,06:42:28,342.23
2026/05/08,06:42:29,341.04
2026/05/08,06:42:30,341.15
2026/05/08,06:42:31,342.45
2026/05/08,06:42:32,342.23
2026/05/08,06:42:33,342.77
2026/05/08,06:42:34,341.69
2026/05/08,06:42:35,342.23
2026/05/08,06:42:36,340.28
2026/05/08,06:42:37,340.28
2026/05/08,06:42:38,340.49
2026/05/08,06:42:39,341.15
2026/05/08,06:42:40,340.93
2026/05/08,06:42:41,341.04
2026/05/08,06:42:42,340.39
2026/05/08,06:42:43,338.98
2026/05/08,06:42:44,338.22
2026/05/08,06:42:45,338.22
2026/05/08,06:42:46,338.76
2026/05/08,06:42:47,338.76
2026/05/08,06:42:48,338.22
2026/05/08,06:42:49,339.95
2026/05/08,06:42:50,340.39
2026/05/08,06:42:51,339.41
2026/05/08,06:42:52,338.98
2026/05/08,06:42:53,340.39
2026/05/08,06:42:54,339.95
2026/05/08,06:42:55,339.95
2026/05/08,06:42:56,339.3
2026/05/08,06:42:57,340.06
2026/05/08,06:42:58,341.04
2026/05/08,06:42:59,339.41
2026/05/08,06:43:00,339.74
2026/05/08,06:43:01,340.28
2026/05/08,06:43:02,338.98
2026/05/08,06:43:03,339.3
2026/05/08,06:43:04,338.87
2026/05/08,06:43:05,338.43
2026/05/08,06:43:06,339.41
2026/05/08,06:43:07,339.52
2026/05/08,06:43:08,340.39
2026/05/08,06:43:09,340.49
2026/05/08,06:43:10,338.32
2026/05/08,06:43:11,338.98
2026/05/08,06:43:12,338.43
2026/05/08,06:43:13,338.11
2026/05/08,06:43:14,338.32
2026/05/08,06:43:15,338.87
2026/05/08,06:43:16,338.98
2026/05/08,06:43:17,339.74
2026/05/08,06:43:18,339.19
2026/05/08,06:43:19,339.74
2026/05/08,06:43:20,339.3
2026/05/08,06:43:21,338.98
2026/05/08,06:43:22,339.3
2026/05/08,06:43:23,340.6
2026/05/08,06:43:24,340.06
2026/05/08,06:43:25,341.04
2026/05/08,06:43:26,339.84
2026/05/08,06:43:27,340.06
2026/05/08,06:43:28,340.6
2026/05/08,06:43:29,340.6
2026/05/08,06:43:30,340.82
2026/05/08,06:43:31,340.28
2026/05/08,06:43:32,341.58
2026/05/08,06:43:33,341.36
2026/05/08,06:43:34,341.69
2026/05/08,06:43:35,342.01
2026/05/08,06:43:36,342.12
2026/05/08,06:43:37,341.69
2026/05/08,06:43:38,340.06
2026/05/08,06:43:39,341.04
2026/05/08,06:43:40,341.91
2026/05/08,06:43:41,341.04
2026/05/08,06:43:42,342.45
2026/05/08,06:43:43,341.69
2026/05/08,06:43:44,342.23
2026/05/08,06:43:45,341.58
2026/05/08,06:43:46,341.15
2026/05/08,06:43:47,342.23
2026/05/08,06:43:48,341.91
2026/05/08,06:43:49,341.69
2026/05/08,06:43:50,341.04
2026/05/08,06:43:51,340.93
2026/05/08,06:43:52,341.15
2026/05/08,06:43:53,342.23
2026/05/08,06:43:54,342.12
2026/05/08,06:43:55,341.15
2026/05/08,06:43:56,342.12
2026/05/08,06:43:57,342.01
2026/05/08,06:43:58,341.69
2026/05/08,06:43:59,342.12
2026/05/08,06:44:00,342.01
2026/05/08,06:44:01,342.12
2026/05/08,06:44:02,341.15
2026/05/08,06:44:03,341.69
2026/05/08,06:44:04,341.47
2026/05/08,06:44:05,341.36
2026/05/08,06:44:06,342.01
2026/05/08,06:44:07,341.15
2026/05/08,06:44:08,341.36
2026/05/08,06:44:09,341.69
2026/05/08,06:44:10,341.04
2026/05/08,06:44:11,340.6
2026/05/08,06:44:12,340.6
2026/05/08,06:44:13,340.28
2026/05/08,06:44:14,341.04
2026/05/08,06:44:15,341.04
2026/05/08,06:44:16,342.23
2026/05/08,06:44:17,341.69
2026/05/08,06:44:18,341.58
2026/05/08,06:44:19,342.45
2026/05/08,06:44:20,340.39
2026/05/08,06:44:21,341.36
2026/05/08,06:44:22,340.6
2026/05/08,06:44:23,340.39
2026/05/08,06:44:24,339.95
2026/05/08,06:44:25,340.39
2026/05/08,06:44:26,341.91
2026/05/08,06:44:27,342.12
2026/05/08,06:44:28,341.58
2026/05/08,06:44:29,341.15
2026/05/08,06:44:30,341.58
2026/05/08,06:44:31,340.28
2026/05/08,06:44:32,341.36
2026/05/08,06:44:33,342.01
2026/05/08,06:44:34,341.91
2026/05/08,06:44:35,341.58
2026/05/08,06:44:36,341.91
2026/05/08,06:44:37,341.04
2026/05/08,06:44:38,342.23
2026/05/08,06:44:39,341.36
2026/05/08,06:44:40,341.15
2026/05/08,06:44:41,340.39
2026/05/08,06:44:42,341.47
2026/05/08,06:44:43,342.01
2026/05/08,06:44:44,342.12
2026/05/08,06:44:45,340.93
2026/05/08,06:44:46,340.49
2026/05/08,06:44:47,340.06
2026/05/08,06:44:48,341.36
2026/05/08,06:44:49,341.58
2026/05/08,06:44:50,342.23
2026/05/08,06:44:51,342.45
2026/05/08,06:44:52,341.47
2026/05/08,06:44:53,341.04
2026/05/08,06:44:54,342.12
2026/05/08,06:44:55,340.39
2026/05/08,06:44:56,340.28
2026/05/08,06:44:57,340.6
2026/05/08,06:44:58,341.15
2026/05/08,06:44:59,341.04
2026/05/08,06:45:00,341.36
2026/05/08,06:45:01,341.69
2026/05/08,06:45:02,341.69
2026/05/08,06:45:03,342.01
2026/05/08,06:45:04,342.01
2026/05/08,06:45:05,342.12
2026/05/08,06:45:06,342.01
2026/05/08,06:45:07,341.04
2026/05/08,06:45:08,341.15
2026/05/08,06:45:09,341.69
2026/05/08,06:45:10,341.58
2026/05/08,06:45:11,341.36
2026/05/08,06:45:12,341.47
2026/05/08,06:45:13,341.04
2026/05/08,06:45:14,341.36
2026/05/08,06:45:15,341.36
2026/05/08,06:45:16,343.21
2026/05/08,06:45:17,340.93
2026/05/08,06:45:18,341.69
2026/05/08,06:45:19,341.04
2026/05/08,06:45:20,342.12
2026/05/08,06:45:21,341.04
2026/05/08,06:45:22,342.66
2026/05/08,06:45:23,342.23
2026/05/08,06:45:24,342.99
2026/05/08,06:45:25,342.45
2026/05/08,06:45:26,341.91
2026/05/08,06:45:27,341.15
2026/05/08,06:45:28,341.69
2026/05/08,06:45:29,340.93
2026/05/08,06:45:30,341.58
2026/05/08,06:45:31,341.36
2026/05/08,06:45:32,341.04
2026/05/08,06:45:33,339.95
2026/05/08,06:45:34,339.41
2026/05/08,06:45:35,341.04
2026/05/08,06:45:36,340.82
2026/05/08,06:45:37,340.49
2026/05/08,06:45:38,341.15
2026/05/08,06:45:39,339.84
2026/05/08,06:45:40,341.04
2026/05/08,06:45:41,341.47
2026/05/08,06:45:42,339.84
2026/05/08,06:45:43,341.04
2026/05/08,06:45:44,341.04
2026/05/08,06:45:45,342.12
2026/05/08,06:45:46,342.01
2026/05/08,06:45:47,342.01
2026/05/08,06:45:48,341.04
2026/05/08,06:45:49,342.12
2026/05/08,06:45:50,340.93
2026/05/08,06:45:51,342.23
2026/05/08,06:45:52,341.04
2026/05/08,06:45:53,342.12
2026/05/08,06:45:54,340.39
2026/05/08,06:45:55,340.39
2026/05/08,06:45:56,342.12
2026/05/08,06:45:57,341.58
2026/05/08,06:45:58,341.15
2026/05/08,06:45:59,341.15
2026/05/08,06:46:00,340.82
2026/05/08,06:46:01,341.04
2026/05/08,06:46:02,341.15
2026/05/08,06:46:03,340.49
2026/05/08,06:46:04,341.36
2026/05/08,06:46:05,341.91
2026/05/08,06:46:06,341.91
2026/05/08,06:46:07,340.93
2026/05/08,06:46:08,342.01
2026/05/08,06:46:09,342.12
2026/05/08,06:46:10,341.15
2026/05/08,06:46:11,342.01
2026/05/08,06:46:12,341.15
2026/05/08,06:46:13,340.06
2026/05/08,06:46:14,340.06
2026/05/08,06:46:15,340.28
2026/05/08,06:46:16,339.95
2026/05/08,06:46:17,339.95
2026/05/08,06:46:18,339.41
2026/05/08,06:46:19,339.3
2026/05/08,06:46:20,337.89
2026/05/08,06:46:21,338.76
2026/05/08,06:46:22,338.43
2026/05/08,06:46:23,339.3
2026/05/08,06:46:24,340.28
2026/05/08,06:46:25,339.95
2026/05/08,06:46:26,340.49
2026/05/08,06:46:27,339.84
2026/05/08,06:46:28,339.84
2026/05/08,06:46:29,339.74
2026/05/08,06:46:30,340.28
2026/05/08,06:46:31,340.28
2026/05/08,06:46:32,340.06
2026/05/08,06:46:33,340.28
2026/05/08,06:46:34,339.19
2026/05/08,06:46:35,340.28
2026/05/08,06:46:36,339.19
2026/05/08,06:46:37,340.49
2026/05/08,06:46:38,340.93
2026/05/08,06:46:39,340.49
2026/05/08,06:46:40,340.6
2026/05/08,06:46:41,340.82
2026/05/08,06:46:42,339.19
2026/05/08,06:46:43,339.52
2026/05/08,06:46:44,339.95
2026/05/08,06:46:45,340.06
2026/05/08,06:46:46,340.82
2026/05/08,06:46:47,341.47
2026/05/08,06:46:48,340.82
2026/05/08,06:46:49,341.58
2026/05/08,06:46:50,338.98
2026/05/08,06:46:51,338.98
2026/05/08,06:46:52,340.06
2026/05/08,06:46:53,340.39
2026/05/08,06:46:54,339.41
2026/05/08,06:46:55,340.93
2026/05/08,06:46:56,341.36
2026/05/08,06:46:57,341.04
2026/05/08,06:46:58,340.06
2026/05/08,06:46:59,341.58
2026/05/08,06:47:00,341.15
2026/05/08,06:47:01,338.98
2026/05/08,06:47:02,340.28
2026/05/08,06:47:03,339.84
2026/05/08,06:47:04,340.39
2026/05/08,06:47:05,340.28
2026/05/08,06:47:06,340.06
2026/05/08,06:47:07,340.6
2026/05/08,06:47:08,340.93
2026/05/08,06:47:09,340.49
2026/05/08,06:47:10,340.39
2026/05/08,06:47:11,340.49
2026/05/08,06:47:12,340.06
2026/05/08,06:47:13,340.82
2026/05/08,06:47:14,340.49
2026/05/08,06:47:15,339.95
2026/05/08,06:47:16,341.91
2026/05/08,06:47:17,341.69
2026/05/08,06:47:18,341.04
2026/05/08,06:47:19,341.91
2026/05/08,06:47:20,341.15
2026/05/08,06:47:21,340.49
2026/05/08,06:47:22,341.04
2026/05/08,06:47:23,340.06
2026/05/08,06:47:24,340.39
2026/05/08,06:47:25,340.28
2026/05/08,06:47:26,341.15
2026/05/08,06:47:27,341.36
2026/05/08,06:47:28,342.23
2026/05/08,06:47:29,342.23
2026/05/08,06:47:30,340.93
2026/05/08,06:47:31,342.23
2026/05/08,06:47:32,340.82
2026/05/08,06:47:33,342.12
2026/05/08,06:47:34,341.91
2026/05/08,06:47:35,341.36
2026/05/08,06:47:36,340.82
2026/05/08,06:47:37,341.69
2026/05/08,06:47:38,342.12
2026/05/08,06:47:39,341.91
2026/05/08,06:47:40,341.69
2026/05/08,06:47:41,341.69
2026/05/08,06:47:42,342.77
2026/05/08,06:47:43,342.45
2026/05/08,06:47:44,342.12
2026/05/08,06:47:45,342.99
2026/05/08,06:47:46,343.1
2026/05/08,06:47:47,342.23
2026/05/08,06:47:48,342.01
2026/05/08,06:47:49,342.12
2026/05/08,06:47:50,341.04
2026/05/08,06:47:51,341.58
2026/05/08,06:47:52,341.36
2026/05/08,06:47:53,341.58
2026/05/08,06:47:54,341.04
2026/05/08,06:47:55,342.23
2026/05/08,06:47:56,343.32
2026/05/08,06:47:57,342.45
2026/05/08,06:47:58,342.66
2026/05/08,06:47:59,342.23
2026/05/08,06:48:00,342.56
2026/05/08,06:48:01,342.12
2026/05/08,06:48:02,342.01
2026/05/08,06:48:03,341.36
2026/05/08,06:48:04,341.04
2026/05/08,06:48:05,341.91
2026/05/08,06:48:06,342.01
2026/05/08,06:48:07,342.01
2026/05/08,06:48:08,342.66
2026/05/08,06:48:09,343.1
2026/05/08,06:48:10,344.08
2026/05/08,06:48:11,344.08
2026/05/08,06:48:12,344.18
2026/05/08,06:48:13,343.1
2026/05/08,06:48:14,343.1
2026/05/08,06:48:15,343.1
2026/05/08,06:48:16,343.1
2026/05/08,06:48:17,343.64
2026/05/08,06:48:18,344.08
2026/05/08,06:48:19,342.23
2026/05/08,06:48:20,342.77
2026/05/08,06:48:21,342.23
2026/05/08,06:48:22,342.23
2026/05/08,06:48:23,344.18
2026/05/08,06:48:24,342.12
2026/05/08,06:48:25,333.33
2026/05/08,06:48:26,331.38
2026/05/08,06:48:27,325.63
2026/05/08,06:48:28,323.78
2026/05/08,06:48:29,320.42
2026/05/08,06:48:30,317.49
2026/05/08,06:48:31,317.27
2026/05/08,06:48:32,317.6
2026/05/08,06:48:33,315.1
2026/05/08,06:48:34,314.24
2026/05/08,06:48:35,313.26
2026/05/08,06:48:36,313.8
2026/05/08,06:48:37,313.69
2026/05/08,06:48:38,312.93
2026/05/08,06:48:39,312.83
2026/05/08,06:48:40,312.39
2026/05/08,06:48:41,311.52
2026/05/08,06:48:42,308.38
2026/05/08,06:48:43,305.12
2026/05/08,06:48:44,301.22
2026/05/08,06:48:45,298.07
2026/05/08,06:48:46,294.81
2026/05/08,06:48:47,291.78
2026/05/08,06:48:48,290.91
2026/05/08,06:48:49,292.75
2026/05/08,06:48:50,294.49
2026/05/08,06:48:51,287.65
2026/05/08,06:48:52,276.04
2026/05/08,06:48:53,262.48
2026/05/08,06:48:54,256.18
2026/05/08,06:48:55,254.34
2026/05/08,06:48:56,249.78
2026/05/08,06:48:57,246.64
2026/05/08,06:48:58,244.25
2026/05/08,06:48:59,240.23
2026/05/08,06:49:00,236.87
2026/05/08,06:49:01,234.05
2026/05/08,06:49:02,236.76
2026/05/08,06:49:03,236.11
2026/05/08,06:49:04,236.87
2026/05/08,06:49:05,235.89
2026/05/08,06:49:06,235.89
2026/05/08,06:49:07,238.93
2026/05/08,06:49:08,238.5
2026/05/08,06:49:09,235.13
2026/05/08,06:49:10,232.42
2026/05/08,06:49:11,229.38
2026/05/08,06:49:12,231.23
2026/05/08,06:49:13,229.28
2026/05/08,06:49:14,225.91
2026/05/08,06:49:15,226.13
2026/05/08,06:49:16,227.65
2026/05/08,06:49:17,229.38
2026/05/08,06:49:18,228.62
2026/05/08,06:49:19,223.96
2026/05/08,06:49:20,224.18
2026/05/08,06:49:21,223.96
2026/05/08,06:49:22,227.65
2026/05/08,06:49:23,229.6
2026/05/08,06:49:24,230.69
2026/05/08,06:49:25,229.93
2026/05/08,06:49:26,231.77
2026/05/08,06:49:27,228.84
2026/05/08,06:49:28,226.67
2026/05/08,06:49:29,227
2026/05/08,06:49:30,227.21
2026/05/08,06:49:31,228.52
2026/05/08,06:49:32,229.93
2026/05/08,06:49:33,226.89
2026/05/08,06:49:34,225.91
2026/05/08,06:49:35,226.35
2026/05/08,06:49:36,226.45
2026/05/08,06:49:37,224.93
2026/05/08,06:49:38,225.59
2026/05/08,06:49:39,225.26
2026/05/08,06:49:40,226.89
2026/05/08,06:49:41,225.59
2026/05/08,06:49:42,225.04
2026/05/08,06:49:43,224.93
2026/05/08,06:49:44,224.39
2026/05/08,06:49:45,225.8
2026/05/08,06:49:46,226.02
2026/05/08,06:49:47,226.45
2026/05/08,06:49:48,228.19
2026/05/08,06:49:49,226.35
2026/05/08,06:49:50,226.89
2026/05/08,06:49:51,226.45
2026/05/08,06:49:52,228.08
2026/05/08,06:49:53,227.65
2026/05/08,06:49:54,229.71
2026/05/08,06:49:55,228.73
2026/05/08,06:49:56,227.54
2026/05/08,06:49:57,228.62
2026/05/08,06:49:58,227.65
2026/05/08,06:49:59,226.89
2026/05/08,06:50:00,226.56
2026/05/08,06:50:01,226.45
2026/05/08,06:50:02,229.6
2026/05/08,06:50:03,229.38
2026/05/08,06:50:04,230.47
2026/05/08,06:50:05,228.52
2026/05/08,06:50:06,229.93
2026/05/08,06:50:07,226.02
2026/05/08,06:50:08,228.84
2026/05/08,06:50:09,230.36
2026/05/08,06:50:10,234.16
2026/05/08,06:50:11,235.89
2026/05/08,06:50:12,235.13
2026/05/08,06:50:13,233.4
2026/05/08,06:50:14,231.77
2026/05/08,06:50:15,231.55
2026/05/08,06:50:16,231.34
2026/05/08,06:50:17,231.77
2026/05/08,06:50:18,235.13
2026/05/08,06:50:19,233.62
2026/05/08,06:50:20,232.86
2026/05/08,06:50:21,230.47
2026/05/08,06:50:22,227.54
2026/05/08,06:50:23,228.19
2026/05/08,06:50:24,227
2026/05/08,06:50:25,229.38
2026/05/08,06:50:26,231.45
2026/05/08,06:50:27,231.88
2026/05/08,06:50:28,230.14
2026/05/08,06:50:29,230.47
2026/05/08,06:50:30,228.84
2026/05/08,06:50:31,227.76
2026/05/08,06:50:32,227.1
2026/05/08,06:50:33,229.71
2026/05/08,06:50:34,230.36
2026/05/08,06:50:35,231.34
2026/05/08,06:50:36,231.45
2026/05/08,06:50:37,231.77
2026/05/08,06:50:38,232.53
2026/05/08,06:50:39,231.55
2026/05/08,06:50:40,233.07
2026/05/08,06:50:41,234.16
2026/05/08,06:50:42,233.51
2026/05/08,06:50:43,232.1
2026/05/08,06:50:44,232.1
2026/05/08,06:50:45,231.88
2026/05/08,06:50:46,231.45
2026/05/08,06:50:47,228.62
2026/05/08,06:50:48,231.77
2026/05/08,06:50:49,229.82
2026/05/08,06:50:50,234.05
2026/05/08,06:50:51,231.88
2026/05/08,06:50:52,234.27
2026/05/08,06:50:53,236.65
2026/05/08,06:50:54,236.76
2026/05/08,06:50:55,233.94
2026/05/08,06:50:56,232.1
2026/05/08,06:50:57,233.18
2026/05/08,06:50:58,230.69
2026/05/08,06:50:59,231.77
2026/05/08,06:51:00,232.86
2026/05/08,06:51:01,235.24
2026/05/08,06:51:02,236.22
2026/05/08,06:51:03,235.57
2026/05/08,06:51:04,234.05
2026/05/08,06:51:05,235.24
2026/05/08,06:51:06,235.35
2026/05/08,06:51:07,234.27
2026/05/08,06:51:08,233.62
2026/05/08,06:51:09,232.31
2026/05/08,06:51:10,230.69
2026/05/08,06:51:11,232.96
2026/05/08,06:51:12,233.18
2026/05/08,06:51:13,233.62
2026/05/08,06:51:14,233.51
2026/05/08,06:51:15,234.27
2026/05/08,06:51:16,236.87
2026/05/08,06:51:17,238.5
2026/05/08,06:51:18,236.44
2026/05/08,06:51:19,235.24
2026/05/08,06:51:20,234.05
2026/05/08,06:51:21,232.96
2026/05/08,06:51:22,234.48
2026/05/08,06:51:23,236.22
2026/05/08,06:51:24,237.2
2026/05/08,06:51:25,236.22
2026/05/08,06:51:26,236.87
2026/05/08,06:51:27,233.51
2026/05/08,06:51:28,235.13
2026/05/08,06:51:29,234.16
2026/05/08,06:51:30,236.33
2026/05/08,06:51:31,236.87
2026/05/08,06:51:32,235.89
2026/05/08,06:51:33,233.4
2026/05/08,06:51:34,231.77
2026/05/08,06:51:35,233.18
2026/05/08,06:51:36,235.13
2026/05/08,06:51:37,236.87
2026/05/08,06:51:38,237.52
2026/05/08,06:51:39,238.39
2026/05/08,06:51:40,236.87
2026/05/08,06:51:41,237.85
2026/05/08,06:51:42,236.33
2026/05/08,06:51:43,235.24
2026/05/08,06:51:44,236.33
2026/05/08,06:51:45,237.96
2026/05/08,06:51:46,240.02
2026/05/08,06:51:47,241.54
2026/05/08,06:51:48,242.19
2026/05/08,06:51:49,239.58
2026/05/08,06:51:50,235.79
2026/05/08,06:51:51,235.68
2026/05/08,06:51:52,236.11
2026/05/08,06:51:53,234.59
2026/05/08,06:51:54,234.27
2026/05/08,06:51:55,234.16
2026/05/08,06:51:56,233.51
2026/05/08,06:51:57,233.94
2026/05/08,06:51:58,232.31
2026/05/08,06:51:59,235.13
2026/05/08,06:52:00,233.4
2026/05/08,06:52:01,234.05
2026/05/08,06:52:02,233.07
2026/05/08,06:52:03,237.2
2026/05/08,06:52:04,239.15
2026/05/08,06:52:05,238.39
2026/05/08,06:52:06,237.96
2026/05/08,06:52:07,233.4
2026/05/08,06:52:08,230.9
2026/05/08,06:52:09,231.99
2026/05/08,06:52:10,234.59
2026/05/08,06:52:11,234.7
2026/05/08,06:52:12,233.72
2026/05/08,06:52:13,232.42
2026/05/08,06:52:14,232.42
2026/05/08,06:52:15,235.24
2026/05/08,06:52:16,238.61
2026/05/08,06:52:17,239.69
2026/05/08,06:52:18,236.87
2026/05/08,06:52:19,235.57
2026/05/08,06:52:20,234.81
2026/05/08,06:52:21,235.24
2026/05/08,06:52:22,235.24
2026/05/08,06:52:23,235.03
2026/05/08,06:52:24,234.48
2026/05/08,06:52:25,233.4
2026/05/08,06:52:26,233.07
2026/05/08,06:52:27,231.88
2026/05/08,06:52:28,231.45
2026/05/08,06:52:29,230.36
2026/05/08,06:52:30,233.18
2026/05/08,06:52:31,236.33
2026/05/08,06:52:32,236.44
2026/05/08,06:52:33,235.03
2026/05/08,06:52:34,232.53
2026/05/08,06:52:35,231.88
2026/05/08,06:52:36,229.17
2026/05/08,06:52:37,228.84
2026/05/08,06:52:38,230.9
2026/05/08,06:52:39,233.18
2026/05/08,06:52:40,234.7
2026/05/08,06:52:41,234.59
2026/05/08,06:52:42,230.47
2026/05/08,06:52:43,230.9
2026/05/08,06:52:44,231.01
2026/05/08,06:52:45,232.42
2026/05/08,06:52:46,236.22
2026/05/08,06:52:47,235.13
2026/05/08,06:52:48,236.44
2026/05/08,06:52:49,236.22
2026/05/08,06:52:50,237.96
2026/05/08,06:52:51,236.98
2026/05/08,06:52:52,237.96
2026/05/08,06:52:53,240.45
2026/05/08,06:52:54,239.47
2026/05/08,06:52:55,240.02
2026/05/08,06:52:56,237.2
2026/05/08,06:52:57,235.13
2026/05/08,06:52:58,233.94
2026/05/08,06:52:59,234.27
2026/05/08,06:53:00,236.11
2026/05/08,06:53:01,235.03
2026/05/08,06:53:02,236.33
2026/05/08,06:53:03,235.89
2026/05/08,06:53:04,234.7
2026/05/08,06:53:05,233.94
2026/05/08,06:53:06,232.31
2026/05/08,06:53:07,229.93
2026/05/08,06:53:08,229.71
2026/05/08,06:53:09,229.6
2026/05/08,06:53:10,231.55
2026/05/08,06:53:11,235.03
2026/05/08,06:53:12,234.27
2026/05/08,06:53:13,235.03
2026/05/08,06:53:14,235.89
2026/05/08,06:53:15,236.44
2026/05/08,06:53:16,236.11
2026/05/08,06:53:17,236.87
2026/05/08,06:53:18,235.03
2026/05/08,06:53:19,233.18
2026/05/08,06:53:20,232.42
2026/05/08,06:53:21,235.24
2026/05/08,06:53:22,235.89
2026/05/08,06:53:23,236.87
2026/05/08,06:53:24,239.91
2026/05/08,06:53:25,239.58
2026/05/08,06:53:26,237.74
2026/05/08,06:53:27,235.35
2026/05/08,06:53:28,234.7
2026/05/08,06:53:29,235.24
2026/05/08,06:53:30,237.85
2026/05/08,06:53:31,239.58
2026/05/08,06:53:32,237.52
2026/05/08,06:53:33,238.06
2026/05/08,06:53:34,239.37
2026/05/08,06:53:35,240.67
2026/05/08,06:53:36,239.69
2026/05/08,06:53:37,238.5
2026/05/08,06:53:38,236.11
2026/05/08,06:53:39,236.44
2026/05/08,06:53:40,236.98
2026/05/08,06:53:41,235.68
2026/05/08,06:53:42,232.31
2026/05/08,06:53:43,232.53
2026/05/08,06:53:44,235.89
2026/05/08,06:53:45,238.82
2026/05/08,06:53:46,236.98
2026/05/08,06:53:47,235.24
2026/05/08,06:53:48,233.51
2026/05/08,06:53:49,232.64
2026/05/08,06:53:50,234.59
2026/05/08,06:53:51,236.87
2026/05/08,06:53:52,236.44
2026/05/08,06:53:53,236.98
2026/05/08,06:53:54,236.11
2026/05/08,06:53:55,233.94
2026/05/08,06:53:56,233.94
2026/05/08,06:53:57,234.27
2026/05/08,06:53:58,234.81
2026/05/08,06:53:59,232.42
2026/05/08,06:54:00,231.45
2026/05/08,06:54:01,232.42
2026/05/08,06:54:02,235.03
2026/05/08,06:54:03,234.48
2026/05/08,06:54:04,238.82
2026/05/08,06:54:05,239.04
2026/05/08,06:54:06,237.2
2026/05/08,06:54:07,237.52
2026/05/08,06:54:08,238.61
2026/05/08,06:54:09,237.74
2026/05/08,06:54:10,235.89
2026/05/08,06:54:11,235.35
2026/05/08,06:54:12,235.35
2026/05/08,06:54:13,234.27
2026/05/08,06:54:14,234.05
2026/05/08,06:54:15,234.16
2026/05/08,06:54:16,231.45
2026/05/08,06:54:17,229.82
2026/05/08,06:54:18,232.96
2026/05/08,06:54:19,236.87
2026/05/08,06:54:20,235.35
2026/05/08,06:54:21,233.72
2026/05/08,06:54:22,232.86
2026/05/08,06:54:23,234.59
2026/05/08,06:54:24,234.48
2026/05/08,06:54:25,235.68
2026/05/08,06:54:26,235.79
2026/05/08,06:54:27,237.85
2026/05/08,06:54:28,237.96
2026/05/08,06:54:29,237.96
2026/05/08,06:54:30,236.22
2026/05/08,06:54:31,235.57
2026/05/08,06:54:32,235.13
2026/05/08,06:54:33,234.27
2026/05/08,06:54:34,235.03
2026/05/08,06:54:35,234.05
2026/05/08,06:54:36,237.85
2026/05/08,06:54:37,239.15
2026/05/08,06:54:38,239.47
2026/05/08,06:54:39,238.61
2026/05/08,06:54:40,238.5
2026/05/08,06:54:41,236.22
2026/05/08,06:54:42,234.48
2026/05/08,06:54:43,235.79
2026/05/08,06:54:44,235.89
2026/05/08,06:54:45,235.89
2026/05/08,06:54:46,236.22
2026/05/08,06:54:47,236.65
2026/05/08,06:54:48,234.59
2026/05/08,06:54:49,233.18
2026/05/08,06:54:50,232.53
2026/05/08,06:54:51,235.79
2026/05/08,06:54:52,237.2
2026/05/08,06:54:53,238.28
2026/05/08,06:54:54,237.96
2026/05/08,06:54:55,238.28
2026/05/08,06:54:56,238.93
2026/05/08,06:54:57,237.2
2026/05/08,06:54:58,235.89
2026/05/08,06:54:59,235.03
2026/05/08,06:55:00,235.57
2026/05/08,06:55:01,236.11
2026/05/08,06:55:02,236.76
2026/05/08,06:55:03,238.5
2026/05/08,06:55:04,236.22
2026/05/08,06:55:05,235.89
2026/05/08,06:55:06,234.81
2026/05/08,06:55:07,235.89
2026/05/08,06:55:08,235.89
2026/05/08,06:55:09,236.22
2026/05/08,06:55:10,233.51
2026/05/08,06:55:11,233.07
2026/05/08,06:55:12,233.62
2026/05/08,06:55:13,233.18
2026/05/08,06:55:14,234.48
2026/05/08,06:55:15,235.03
2026/05/08,06:55:16,236.65
2026/05/08,06:55:17,239.47
2026/05/08,06:55:18,238.39
2026/05/08,06:55:19,237.3
2026/05/08,06:55:20,234.48
2026/05/08,06:55:21,233.94
2026/05/08,06:55:22,233.4
2026/05/08,06:55:23,231.45
2026/05/08,06:55:24,231.45
2026/05/08,06:55:25,235.35
2026/05/08,06:55:26,236.22
2026/05/08,06:55:27,240.56
2026/05/08,06:55:28,240.67
2026/05/08,06:55:29,239.91
2026/05/08,06:55:30,238.93
2026/05/08,06:55:31,235.89
2026/05/08,06:55:32,236.44
2026/05/08,06:55:33,235.03
2026/05/08,06:55:34,236.33
2026/05/08,06:55:35,237.3
2026/05/08,06:55:36,238.28
2026/05/08,06:55:37,237.85
2026/05/08,06:55:38,237.3
2026/05/08,06:55:39,238.06
2026/05/08,06:55:40,236.44
2026/05/08,06:55:41,233.18
2026/05/08,06:55:42,231.45
2026/05/08,06:55:43,234.05
2026/05/08,06:55:44,235.79
2026/05/08,06:55:45,238.93
2026/05/08,06:55:46,238.93
2026/05/08,06:55:47,238.82
2026/05/08,06:55:48,234.7
2026/05/08,06:55:49,233.62
2026/05/08,06:55:50,232.64
2026/05/08,06:55:51,235.03
2026/05/08,06:55:52,233.62
2026/05/08,06:55:53,233.62
2026/05/08,06:55:54,235.68
2026/05/08,06:55:55,235.57
2026/05/08,06:55:56,235.89
2026/05/08,06:55:57,236.98
2026/05/08,06:55:58,240.13
2026/05/08,06:55:59,240.67
2026/05/08,06:56:00,238.82
2026/05/08,06:56:01,239.58
2026/05/08,06:56:02,240.78
2026/05/08,06:56:03,242.84
2026/05/08,06:56:04,243.71
2026/05/08,06:56:05,239.15
2026/05/08,06:56:06,236.98
2026/05/08,06:56:07,235.79
2026/05/08,06:56:08,239.91
2026/05/08,06:56:09,239.15
2026/05/08,06:56:10,238.61
2026/05/08,06:56:11,237.85
2026/05/08,06:56:12,235.24
2026/05/08,06:56:13,234.48
2026/05/08,06:56:14,233.51
2026/05/08,06:56:15,234.16
2026/05/08,06:56:16,235.24
2026/05/08,06:56:17,235.13
2026/05/08,06:56:18,235.35
2026/05/08,06:56:19,235.35
2026/05/08,06:56:20,235.35
2026/05/08,06:56:21,233.94
2026/05/08,06:56:22,233.51
2026/05/08,06:56:23,233.72
2026/05/08,06:56:24,236.44
2026/05/08,06:56:25,235.89
2026/05/08,06:56:26,236.98
2026/05/08,06:56:27,233.51
2026/05/08,06:56:28,232.1
2026/05/08,06:56:29,232.64
2026/05/08,06:56:30,234.7
2026/05/08,06:56:31,236.87
2026/05/08,06:56:32,236.65
2026/05/08,06:56:33,236.87
2026/05/08,06:56:34,236.33
2026/05/08,06:56:35,236.87
2026/05/08,06:56:36,236.33
2026/05/08,06:56:37,237.85
2026/05/08,06:56:38,238.61
2026/05/08,06:56:39,238.82
2026/05/08,06:56:40,235.89
2026/05/08,06:56:41,235.68
2026/05/08,06:56:42,235.35
2026/05/08,06:56:43,237.85
2026/05/08,06:56:44,234.05
2026/05/08,06:56:45,236.98
2026/05/08,06:56:46,233.62
2026/05/08,06:56:47,236.11
2026/05/08,06:56:48,234.05
2026/05/08,06:56:49,232.31
2026/05/08,06:56:50,233.07
2026/05/08,06:56:51,231.55
2026/05/08,06:56:52,234.27
2026/05/08,06:56:53,234.7
2026/05/08,06:56:54,235.13
2026/05/08,06:56:55,236.22
2026/05/08,06:56:56,235.89
2026/05/08,06:56:57,236.87
2026/05/08,06:56:58,234.27
2026/05/08,06:56:59,234.81
2026/05/08,06:57:00,235.68
2026/05/08,06:57:01,236.76
2026/05/08,06:57:02,236.65
2026/05/08,06:57:03,233.07
2026/05/08,06:57:04,233.94
2026/05/08,06:57:05,234.7
2026/05/08,06:57:06,234.16
2026/05/08,06:57:07,235.03
2026/05/08,06:57:08,234.48
2026/05/08,06:57:09,237.52
2026/05/08,06:57:10,237.85
2026/05/08,06:57:11,236.65
2026/05/08,06:57:12,233.07
2026/05/08,06:57:13,233.18
2026/05/08,06:57:14,232.42
2026/05/08,06:57:15,236.33
2026/05/08,06:57:16,234.59
2026/05/08,06:57:17,233.4
2026/05/08,06:57:18,235.24
2026/05/08,06:57:19,236.11
2026/05/08,06:57:20,236.11
2026/05/08,06:57:21,235.89
2026/05/08,06:57:22,234.27
2026/05/08,06:57:23,234.27
2026/05/08,06:57:24,233.4
2026/05/08,06:57:25,234.81
2026/05/08,06:57:26,236.44
2026/05/08,06:57:27,234.16
2026/05/08,06:57:28,233.62
2026/05/08,06:57:29,233.62
2026/05/08,06:57:30,237.3
2026/05/08,06:57:31,237.3
2026/05/08,06:57:32,236.98
2026/05/08,06:57:33,235.03
2026/05/08,06:57:34,236.22
2026/05/08,06:57:35,233.51
2026/05/08,06:57:36,233.4
2026/05/08,06:57:37,234.05
2026/05/08,06:57:38,234.16
2026/05/08,06:57:39,236.22
2026/05/08,06:57:40,233.07
2026/05/08,06:57:41,232.96
2026/05/08,06:57:42,233.18
2026/05/08,06:57:43,235.24
2026/05/08,06:57:44,236.11
2026/05/08,06:57:45,235.13
2026/05/08,06:57:46,236.11
2026/05/08,06:57:47,236.33
2026/05/08,06:57:48,236.44
2026/05/08,06:57:49,236.22
2026/05/08,06:57:50,231.88
2026/05/08,06:57:51,228.08
2026/05/08,06:57:52,227.65
2026/05/08,06:57:53,228.73
2026/05/08,06:57:54,228.19
2026/05/08,06:57:55,228.62
2026/05/08,06:57:56,229.93
2026/05/08,06:57:57,229.38
2026/05/08,06:57:58,231.23
2026/05/08,06:57:59,234.81
2026/05/08,06:58:00,235.03
2026/05/08,06:58:01,236.11
2026/05/08,06:58:02,234.16
2026/05/08,06:58:03,235.03
2026/05/08,06:58:04,236.98
2026/05/08,06:58:05,238.06
2026/05/08,06:58:06,238.82
2026/05/08,06:58:07,239.15
2026/05/08,06:58:08,236.11
2026/05/08,06:58:09,234.81
2026/05/08,06:58:10,236.22
2026/05/08,06:58:11,234.48
2026/05/08,06:58:12,234.59
2026/05/08,06:58:13,233.51
2026/05/08,06:58:14,231.88
2026/05/08,06:58:15,231.45
2026/05/08,06:58:16,229.82
2026/05/08,06:58:17,230.47
2026/05/08,06:58:18,228.62
2026/05/08,06:58:19,230.47
2026/05/08,06:58:20,234.81
2026/05/08,06:58:21,234.16
2026/05/08,06:58:22,233.94
2026/05/08,06:58:23,230.9
2026/05/08,06:58:24,233.4
2026/05/08,06:58:25,235.35
2026/05/08,06:58:26,234.81
2026/05/08,06:58:27,235.24
2026/05/08,06:58:28,234.59
2026/05/08,06:58:29,232.86
2026/05/08,06:58:30,234.27
2026/05/08,06:58:31,237.3
2026/05/08,06:58:32,237.2
2026/05/08,06:58:33,237.2
2026/05/08,06:58:34,235.68
2026/05/08,06:58:35,234.16
2026/05/08,06:58:36,234.27
2026/05/08,06:58:37,234.7
2026/05/08,06:58:38,234.27
2026/05/08,06:58:39,232.42
2026/05/08,06:58:40,233.4
2026/05/08,06:58:41,235.03
2026/05/08,06:58:42,236.22
2026/05/08,06:58:43,235.35
2026/05/08,06:58:44,234.59
2026/05/08,06:58:45,234.48
2026/05/08,06:58:46,235.57
2026/05/08,06:58:47,237.74
2026/05/08,06:58:48,235.89
2026/05/08,06:58:49,237.96
2026/05/08,06:58:50,237.3
2026/05/08,06:58:51,237.3
2026/05/08,06:58:52,235.24
2026/05/08,06:58:53,234.27
2026/05/08,06:58:54,231.34
2026/05/08,06:58:55,234.16
2026/05/08,06:58:56,235.24
2026/05/08,06:58:57,238.06
2026/05/08,06:58:58,239.37
2026/05/08,06:58:59,238.82
2026/05/08,06:59:00,234.48
2026/05/08,06:59:01,232.64
2026/05/08,06:59:02,232.96
2026/05/08,06:59:03,234.16
2026/05/08,06:59:04,236.11
2026/05/08,06:59:05,235.57
2026/05/08,06:59:06,236.11
2026/05/08,06:59:07,234.81
2026/05/08,06:59:08,235.13
2026/05/08,06:59:09,235.24
2026/05/08,06:59:10,233.51
2026/05/08,06:59:11,233.72
2026/05/08,06:59:12,231.99
2026/05/08,06:59:13,230.47
2026/05/08,06:59:14,230.47
2026/05/08,06:59:15,232.86
2026/05/08,06:59:16,234.05
2026/05/08,06:59:17,233.4
2026/05/08,06:59:18,234.16
2026/05/08,06:59:19,232.1
2026/05/08,06:59:20,232.53
2026/05/08,06:59:21,232.31
2026/05/08,06:59:22,231.55
2026/05/08,06:59:23,231.45
2026/05/08,06:59:24,231.88
2026/05/08,06:59:25,232.53
2026/05/08,06:59:26,235.03
2026/05/08,06:59:27,233.18
2026/05/08,06:59:28,233.18
2026/05/08,06:59:29,230.9
2026/05/08,06:59:30,229.6
2026/05/08,06:59:31,231.55
2026/05/08,06:59:32,232.31
2026/05/08,06:59:33,231.45
2026/05/08,06:59:34,230.47
2026/05/08,06:59:35,235.79
2026/05/08,06:59:36,233.18
2026/05/08,06:59:37,233.51
2026/05/08,06:59:38,232.31
2026/05/08,06:59:39,232.96
2026/05/08,06:59:40,233.62
2026/05/08,06:59:41,235.57
2026/05/08,06:59:42,237.85
2026/05/08,06:59:43,237.85
2026/05/08,06:59:44,237.96
2026/05/08,06:59:45,238.28
2026/05/08,06:59:46,236.87
2026/05/08,06:59:47,233.94
2026/05/08,06:59:48,231.77
2026/05/08,06:59:49,234.27
2026/05/08,06:59:50,235.13
2026/05/08,06:59:51,239.69
2026/05/08,06:59:52,240.45
2026/05/08,06:59:53,242.08
2026/05/08,06:59:54,242.4
2026/05/08,06:59:55,240.02
2026/05/08,06:59:56,236.33
2026/05/08,06:59:57,235.79
2026/05/08,06:59:58,236.33
2026/05/08,06:59:59,237.52
2026/05/08,07:00:00,238.93
2026/05/08,07:00:01,239.58
2026/05/08,07:00:02,237.3
2026/05/08,07:00:03,235.24
2026/05/08,07:00:04,237.41
2026/05/08,07:00:05,235.89
2026/05/08,07:00:06,236.22
2026/05/08,07:00:07,236.87
2026/05/08,07:00:08,236.11
2026/05/08,07:00:09,236.65
2026/05/08,07:00:10,234.16
2026/05/08,07:00:11,233.62
2026/05/08,07:00:12,234.81
2026/05/08,07:00:13,235.03
2026/05/08,07:00:14,235.13
2026/05/08,07:00:15,235.35
2026/05/08,07:00:16,235.57
2026/05/08,07:00:17,238.06
2026/05/08,07:00:18,236.87
2026/05/08,07:00:19,236.87
2026/05/08,07:00:20,236.98
2026/05/08,07:00:21,238.93
2026/05/08,07:00:22,235.89
2026/05/08,07:00:23,237.96
2026/05/08,07:00:24,238.28
2026/05/08,07:00:25,235.35
2026/05/08,07:00:26,232.64
2026/05/08,07:00:27,231.45
2026/05/08,07:00:28,234.27
2026/05/08,07:00:29,235.79
2026/05/08,07:00:30,235.24
2026/05/08,07:00:31,231.99
2026/05/08,07:00:32,231.77
2026/05/08,07:00:33,230.47
2026/05/08,07:00:34,232.42
2026/05/08,07:00:35,233.18
2026/05/08,07:00:36,232.42
2026/05/08,07:00:37,234.81
2026/05/08,07:00:38,233.51
2026/05/08,07:00:39,233.51
2026/05/08,07:00:40,231.77
2026/05/08,07:00:41,232.42
2026/05/08,07:00:42,232.64
2026/05/08,07:00:43,234.27
2026/05/08,07:00:44,235.89
2026/05/08,07:00:45,236.33
2026/05/08,07:00:46,236.33
2026/05/08,07:00:47,235.89
2026/05/08,07:00:48,236.11
2026/05/08,07:00:49,236.11
2026/05/08,07:00:50,235.79
2026/05/08,07:00:51,234.48
2026/05/08,07:00:52,236.22
2026/05/08,07:00:53,236.11
2026/05/08,07:00:54,236.11
2026/05/08,07:00:55,236.87
2026/05/08,07:00:56,236.44
2026/05/08,07:00:57,236.44
2026/05/08,07:00:58,234.81
2026/05/08,07:00:59,236.44
2026/05/08,07:01:00,235.13
2026/05/08,07:01:01,235.68
2026/05/08,07:01:02,235.03
2026/05/08,07:01:03,237.2
2026/05/08,07:01:04,238.93
2026/05/08,07:01:05,237.74
2026/05/08,07:01:06,236.87
2026/05/08,07:01:07,236.98
2026/05/08,07:01:08,238.28
2026/05/08,07:01:09,238.39
2026/05/08,07:01:10,236.98
2026/05/08,07:01:11,237.85
2026/05/08,07:01:12,238.82
2026/05/08,07:01:13,238.28
2026/05/08,07:01:14,239.58
2026/05/08,07:01:15,237.52
2026/05/08,07:01:16,236.76
2026/05/08,07:01:17,235.13
2026/05/08,07:01:18,234.27
2026/05/08,07:01:19,235.79
2026/05/08,07:01:20,235.57
2026/05/08,07:01:21,237.41
2026/05/08,07:01:22,236.22
2026/05/08,07:01:23,235.68
2026/05/08,07:01:24,235.13
2026/05/08,07:01:25,238.39
2026/05/08,07:01:26,238.61
2026/05/08,07:01:27,239.04
2026/05/08,07:01:28,238.28
2026/05/08,07:01:29,236.98
2026/05/08,07:01:30,235.03
2026/05/08,07:01:31,236.22
2026/05/08,07:01:32,236.22
2026/05/08,07:01:33,232.42
2026/05/08,07:01:34,232.96
2026/05/08,07:01:35,235.24
2026/05/08,07:01:36,236.87
2026/05/08,07:01:37,236.11
2026/05/08,07:01:38,236.22
2026/05/08,07:01:39,234.05
2026/05/08,07:01:40,235.03
2026/05/08,07:01:41,235.24
2026/05/08,07:01:42,234.27
2026/05/08,07:01:43,234.16
2026/05/08,07:01:44,232.64
2026/05/08,07:01:45,237.2
2026/05/08,07:01:46,235.13
2026/05/08,07:01:47,232.64
2026/05/08,07:01:48,231.45
2026/05/08,07:01:49,231.45
2026/05/08,07:01:50,232.86
2026/05/08,07:01:51,234.59
2026/05/08,07:01:52,233.51
2026/05/08,07:01:53,233.4
2026/05/08,07:01:54,236.22
2026/05/08,07:01:55,237.3
2026/05/08,07:01:56,237.96
2026/05/08,07:01:57,236.22
2026/05/08,07:01:58,234.59
2026/05/08,07:01:59,233.4
2026/05/08,07:02:00,234.16
2026/05/08,07:02:01,235.24
2026/05/08,07:02:02,235.89
2026/05/08,07:02:03,237.96
2026/05/08,07:02:04,237.2
2026/05/08,07:02:05,238.06
2026/05/08,07:02:06,238.82
2026/05/08,07:02:07,239.91
2026/05/08,07:02:08,239.91
2026/05/08,07:02:09,239.47
2026/05/08,07:02:10,240.99
2026/05/08,07:02:11,239.15
2026/05/08,07:02:12,238.82
2026/05/08,07:02:13,239.37
2026/05/08,07:02:14,241.32
2026/05/08,07:02:15,240.78
2026/05/08,07:02:16,240.78
2026/05/08,07:02:17,241.65
2026/05/08,07:02:18,241.54
2026/05/08,07:02:19,242.19
2026/05/08,07:02:20,240.02
2026/05/08,07:02:21,239.47
2026/05/08,07:02:22,237.3
2026/05/08,07:02:23,237.96
2026/05/08,07:02:24,237.52
2026/05/08,07:02:25,237.74
2026/05/08,07:02:26,239.37
2026/05/08,07:02:27,238.82
2026/05/08,07:02:28,240.56
2026/05/08,07:02:29,243.71
2026/05/08,07:02:30,244.47
2026/05/08,07:02:31,242.3
2026/05/08,07:02:32,241.86
2026/05/08,07:02:33,241.54
2026/05/08,07:02:34,242.95
2026/05/08,07:02:35,243.38
2026/05/08,07:02:36,243.82
2026/05/08,07:02:37,241.21
2026/05/08,07:02:38,241.75
2026/05/08,07:02:39,241.65
2026/05/08,07:02:40,241.32
2026/05/08,07:02:41,239.37
2026/05/08,07:02:42,237.85
2026/05/08,07:02:43,236.87
2026/05/08,07:02:44,238.28
2026/05/08,07:02:45,239.15
2026/05/08,07:02:46,238.28
2026/05/08,07:02:47,237.96
2026/05/08,07:02:48,237.96
2026/05/08,07:02:49,235.89
2026/05/08,07:02:50,237.3
2026/05/08,07:02:51,238.5
2026/05/08,07:02:52,240.02
2026/05/08,07:02:53,241.1
2026/05/08,07:02:54,244.47
2026/05/08,07:02:55,243.38
2026/05/08,07:02:56,241.32
2026/05/08,07:02:57,237.3
2026/05/08,07:02:58,236.98
2026/05/08,07:02:59,236.22
2026/05/08,07:03:00,238.82
2026/05/08,07:03:01,241.1
2026/05/08,07:03:02,243.16
2026/05/08,07:03:03,243.38
2026/05/08,07:03:04,244.47
2026/05/08,07:03:05,240.67
2026/05/08,07:03:06,239.37
2026/05/08,07:03:07,238.06
2026/05/08,07:03:08,236.76
2026/05/08,07:03:09,237.41
2026/05/08,07:03:10,238.28
2026/05/08,07:03:11,235.03
2026/05/08,07:03:12,235.13
2026/05/08,07:03:13,237.96
2026/05/08,07:03:14,239.69
2026/05/08,07:03:15,240.45
2026/05/08,07:03:16,241.54
2026/05/08,07:03:17,240.45
2026/05/08,07:03:18,240.67
2026/05/08,07:03:19,241.75
2026/05/08,07:03:20,240.78
2026/05/08,07:03:21,240.02
2026/05/08,07:03:22,239.47
2026/05/08,07:03:23,238.61
2026/05/08,07:03:24,237.41
2026/05/08,07:03:25,240.02
2026/05/08,07:03:26,239.58
2026/05/08,07:03:27,238.82
2026/05/08,07:03:28,236.22
2026/05/08,07:03:29,236.98
2026/05/08,07:03:30,237.2
2026/05/08,07:03:31,235.13
2026/05/08,07:03:32,235.68
2026/05/08,07:03:33,235.68
2026/05/08,07:03:34,237.96
2026/05/08,07:03:35,238.93
2026/05/08,07:03:36,239.91
2026/05/08,07:03:37,240.78
2026/05/08,07:03:38,241.1
2026/05/08,07:03:39,241.1
2026/05/08,07:03:40,240.02
2026/05/08,07:03:41,238.82
2026/05/08,07:03:42,241.32
2026/05/08,07:03:43,242.3
2026/05/08,07:03:44,242.3
2026/05/08,07:03:45,238.93
2026/05/08,07:03:46,236.44
2026/05/08,07:03:47,235.79
2026/05/08,07:03:48,236.11
2026/05/08,07:03:49,239.04
2026/05/08,07:03:50,239.69
2026/05/08,07:03:51,239.04
2026/05/08,07:03:52,237.85
2026/05/08,07:03:53,236.87
2026/05/08,07:03:54,240.67
2026/05/08,07:03:55,240.99
2026/05/08,07:03:56,240.56
2026/05/08,07:03:57,238.82
2026/05/08,07:03:58,238.39
2026/05/08,07:03:59,238.06
2026/05/08,07:04:00,236.33
2026/05/08,07:04:01,236.65
2026/05/08,07:04:02,234.81
2026/05/08,07:04:03,237.41
2026/05/08,07:04:04,238.93
2026/05/08,07:04:05,238.5
2026/05/08,07:04:06,239.69
2026/05/08,07:04:07,240.67
2026/05/08,07:04:08,239.58
2026/05/08,07:04:09,242.62
2026/05/08,07:04:10,242.19
2026/05/08,07:04:11,241.65
2026/05/08,07:04:12,237.96
2026/05/08,07:04:13,237.74
2026/05/08,07:04:14,238.06
2026/05/08,07:04:15,238.82
2026/05/08,07:04:16,237.85
2026/05/08,07:04:17,237.96
2026/05/08,07:04:18,238.28
2026/05/08,07:04:19,239.37
2026/05/08,07:04:20,238.93
2026/05/08,07:04:21,241.86
2026/05/08,07:04:22,242.3
2026/05/08,07:04:23,241.54
2026/05/08,07:04:24,239.91
2026/05/08,07:04:25,238.28
2026/05/08,07:04:26,238.06
2026/05/08,07:04:27,237.96
2026/05/08,07:04:28,239.69
2026/05/08,07:04:29,241.65
2026/05/08,07:04:30,241.75
2026/05/08,07:04:31,240.23
2026/05/08,07:04:32,238.82
2026/05/08,07:04:33,238.39
2026/05/08,07:04:34,239.69
2026/05/08,07:04:35,238.61
2026/05/08,07:04:36,237.85
2026/05/08,07:04:37,233.72
2026/05/08,07:04:38,233.4
2026/05/08,07:04:39,232.31
2026/05/08,07:04:40,231.99
2026/05/08,07:04:41,233.18
2026/05/08,07:04:42,232.96
2026/05/08,07:04:43,234.16
2026/05/08,07:04:44,236.76
2026/05/08,07:04:45,237.41
2026/05/08,07:04:46,236.44
2026/05/08,07:04:47,235.24
2026/05/08,07:04:48,233.51
2026/05/08,07:04:49,236.87
2026/05/08,07:04:50,237.3
2026/05/08,07:04:51,237.96
2026/05/08,07:04:52,235.13
2026/05/08,07:04:53,233.18
2026/05/08,07:04:54,231.77
2026/05/08,07:04:55,232.86
2026/05/08,07:04:56,232.53
2026/05/08,07:04:57,234.48
2026/05/08,07:04:58,231.23
2026/05/08,07:04:59,229.6
2026/05/08,07:05:00,228.62
2026/05/08,07:05:01,230.47
2026/05/08,07:05:02,230.25
2026/05/08,07:05:03,229.71
2026/05/08,07:05:04,231.55
2026/05/08,07:05:05,233.4
2026/05/08,07:05:06,231.34
2026/05/08,07:05:07,229.82
2026/05/08,07:05:08,229.6
2026/05/08,07:05:09,233.62
2026/05/08,07:05:10,228.84
2026/05/08,07:05:11,229.38
2026/05/08,07:05:12,230.47
2026/05/08,07:05:13,232.86
2026/05/08,07:05:14,232.96
2026/05/08,07:05:15,229.6
2026/05/08,07:05:16,228.62
2026/05/08,07:05:17,226.02
2026/05/08,07:05:18,230.79
2026/05/08,07:05:19,233.07
2026/05/08,07:05:20,233.4
2026/05/08,07:05:21,237.85
2026/05/08,07:05:22,236.22
2026/05/08,07:05:23,236.98
2026/05/08,07:05:24,230.47
2026/05/08,07:05:25,228.62
2026/05/08,07:05:26,226.89
2026/05/08,07:05:27,229.6
2026/05/08,07:05:28,231.99
2026/05/08,07:05:29,231.45
2026/05/08,07:05:30,233.07
2026/05/08,07:05:31,232.53
2026/05/08,07:05:32,233.07
2026/05/08,07:05:33,233.18
2026/05/08,07:05:34,233.51
2026/05/08,07:05:35,234.05
2026/05/08,07:05:36,233.18
2026/05/08,07:05:37,231.23
2026/05/08,07:05:38,229.6
2026/05/08,07:05:39,232.31
2026/05/08,07:05:40,233.18
2026/05/08,07:05:41,234.81
2026/05/08,07:05:42,233.18
2026/05/08,07:05:43,234.81
2026/05/08,07:05:44,233.18
2026/05/08,07:05:45,233.07
2026/05/08,07:05:46,232.42
2026/05/08,07:05:47,232.42
2026/05/08,07:05:48,233.07
2026/05/08,07:05:49,234.48
2026/05/08,07:05:50,233.72
2026/05/08,07:05:51,233.51
2026/05/08,07:05:52,232.86
2026/05/08,07:05:53,231.99
2026/05/08,07:05:54,229.71
2026/05/08,07:05:55,227.76
2026/05/08,07:05:56,227.76
2026/05/08,07:05:57,229.82
2026/05/08,07:05:58,232.86
2026/05/08,07:05:59,234.05
2026/05/08,07:06:00,235.24
2026/05/08,07:06:01,236.76
2026/05/08,07:06:02,236.98
2026/05/08,07:06:03,237.2
2026/05/08,07:06:04,236.22
2026/05/08,07:06:05,236.11
2026/05/08,07:06:06,235.79
2026/05/08,07:06:07,235.89
2026/05/08,07:06:08,236.98
2026/05/08,07:06:09,235.79
2026/05/08,07:06:10,234.27
2026/05/08,07:06:11,232.42
2026/05/08,07:06:12,234.48
2026/05/08,07:06:13,233.62
2026/05/08,07:06:14,234.7
2026/05/08,07:06:15,235.35
2026/05/08,07:06:16,233.72
2026/05/08,07:06:17,232.42
2026/05/08,07:06:18,231.55
2026/05/08,07:06:19,230.79
2026/05/08,07:06:20,228.73
2026/05/08,07:06:21,229.82
2026/05/08,07:06:22,228.19
2026/05/08,07:06:23,229.71
2026/05/08,07:06:24,231.88
2026/05/08,07:06:25,230.9
2026/05/08,07:06:26,231.55
2026/05/08,07:06:27,232.96
2026/05/08,07:06:28,233.62
2026/05/08,07:06:29,234.27
2026/05/08,07:06:30,231.34
2026/05/08,07:06:31,231.99
2026/05/08,07:06:32,231.23
2026/05/08,07:06:33,231.55
2026/05/08,07:06:34,231.55
2026/05/08,07:06:35,231.45
2026/05/08,07:06:36,230.69
2026/05/08,07:06:37,228.19
2026/05/08,07:06:38,227.76
2026/05/08,07:06:39,228.3
2026/05/08,07:06:40,230.47
2026/05/08,07:06:41,233.51
2026/05/08,07:06:42,233.94
2026/05/08,07:06:43,236.87
2026/05/08,07:06:44,238.06
2026/05/08,07:06:45,237.96
2026/05/08,07:06:46,237.74
2026/05/08,07:06:47,237.2
2026/05/08,07:06:48,238.06
2026/05/08,07:06:49,237.74
2026/05/08,07:06:50,238.5
2026/05/08,07:06:51,238.93
2026/05/08,07:06:52,239.04
2026/05/08,07:06:53,235.89
2026/05/08,07:06:54,233.94
2026/05/08,07:06:55,232.42
2026/05/08,07:06:56,231.45
2026/05/08,07:06:57,234.05
2026/05/08,07:06:58,235.13
2026/05/08,07:06:59,233.94
2026/05/08,07:07:00,232.96
2026/05/08,07:07:01,233.4
2026/05/08,07:07:02,235.24
2026/05/08,07:07:03,236.22
2026/05/08,07:07:04,236.65
2026/05/08,07:07:05,236.44
2026/05/08,07:07:06,235.13
2026/05/08,07:07:07,233.4
2026/05/08,07:07:08,236.44
2026/05/08,07:07:09,236.65
2026/05/08,07:07:10,234.81
2026/05/08,07:07:11,229.93
2026/05/08,07:07:12,229.71
2026/05/08,07:07:13,230.69
2026/05/08,07:07:14,228.84
2026/05/08,07:07:15,230.47
2026/05/08,07:07:16,229.82
2026/05/08,07:07:17,230.25
2026/05/08,07:07:18,231.45
2026/05/08,07:07:19,231.55
2026/05/08,07:07:20,231.88
2026/05/08,07:07:21,231.99
2026/05/08,07:07:22,231.45
2026/05/08,07:07:23,232.96
2026/05/08,07:07:24,234.48
2026/05/08,07:07:25,235.35
2026/05/08,07:07:26,235.24
2026/05/08,07:07:27,235.79
2026/05/08,07:07:28,234.59
2026/05/08,07:07:29,234.16
2026/05/08,07:07:30,228.62
2026/05/08,07:07:31,229.93
2026/05/08,07:07:32,228.52
2026/05/08,07:07:33,229.82
2026/05/08,07:07:34,232.64
2026/05/08,07:07:35,232.96
2026/05/08,07:07:36,234.7
2026/05/08,07:07:37,232.42
2026/05/08,07:07:38,232.64
2026/05/08,07:07:39,231.45
2026/05/08,07:07:40,231.01
2026/05/08,07:07:41,232.53
2026/05/08,07:07:42,231.99
2026/05/08,07:07:43,233.51
2026/05/08,07:07:44,232.42
2026/05/08,07:07:45,234.81
2026/05/08,07:07:46,236.11
2026/05/08,07:07:47,234.16
2026/05/08,07:07:48,233.4
2026/05/08,07:07:49,233.62
2026/05/08,07:07:50,233.18
2026/05/08,07:07:51,233.62
2026/05/08,07:07:52,233.18
2026/05/08,07:07:53,232.64
2026/05/08,07:07:54,232.96
2026/05/08,07:07:55,236.65
2026/05/08,07:07:56,238.39
2026/05/08,07:07:57,236.65
2026/05/08,07:07:58,232.53
2026/05/08,07:07:59,232.53
2026/05/08,07:08:00,232.53
2026/05/08,07:08:01,231.34
2026/05/08,07:08:02,229.38
2026/05/08,07:08:03,231.01
2026/05/08,07:08:04,231.55
2026/05/08,07:08:05,232.86
2026/05/08,07:08:06,232.64
2026/05/08,07:08:07,231.34
2026/05/08,07:08:08,234.81
2026/05/08,07:08:09,235.35
2026/05/08,07:08:10,234.27
2026/05/08,07:08:11,231.45
2026/05/08,07:08:12,228.73
2026/05/08,07:08:13,229.6
2026/05/08,07:08:14,231.45
2026/05/08,07:08:15,232.42
2026/05/08,07:08:16,233.62
2026/05/08,07:08:17,232.53
2026/05/08,07:08:18,230.47
2026/05/08,07:08:19,233.07
2026/05/08,07:08:20,233.62
2026/05/08,07:08:21,235.35
2026/05/08,07:08:22,236.11
2026/05/08,07:08:23,235.35
2026/05/08,07:08:24,233.18
2026/05/08,07:08:25,233.4
2026/05/08,07:08:26,232.31
2026/05/08,07:08:27,233.4
2026/05/08,07:08:28,232.1
2026/05/08,07:08:29,230.47
2026/05/08,07:08:30,229.93
2026/05/08,07:08:31,232.42
2026/05/08,07:08:32,235.35
2026/05/08,07:08:33,236.87
2026/05/08,07:08:34,237.85
2026/05/08,07:08:35,238.06
2026/05/08,07:08:36,236.11
2026/05/08,07:08:37,236.98
2026/05/08,07:08:38,237.85
2026/05/08,07:08:39,237.2
2026/05/08,07:08:40,233.72
2026/05/08,07:08:41,231.23
2026/05/08,07:08:42,231.45
2026/05/08,07:08:43,230.25
2026/05/08,07:08:44,231.55
2026/05/08,07:08:45,232.86
2026/05/08,07:08:46,230.14
2026/05/08,07:08:47,233.18
2026/05/08,07:08:48,232.31
2026/05/08,07:08:49,232.31
2026/05/08,07:08:50,229.71
2026/05/08,07:08:51,229.6
2026/05/08,07:08:52,228.52
2026/05/08,07:08:53,229.17
2026/05/08,07:08:54,228.73
2026/05/08,07:08:55,230.36
2026/05/08,07:08:56,231.34
2026/05/08,07:08:57,229.93
2026/05/08,07:08:58,230.79
2026/05/08,07:08:59,234.7
2026/05/08,07:09:00,237.2
2026/05/08,07:09:01,238.61
2026/05/08,07:09:02,236.76
2026/05/08,07:09:03,238.61
2026/05/08,07:09:04,237.2
2026/05/08,07:09:05,234.81
2026/05/08,07:09:06,232.96
2026/05/08,07:09:07,229.6
2026/05/08,07:09:08,234.16
2026/05/08,07:09:09,235.03
2026/05/08,07:09:10,232.64
2026/05/08,07:09:11,228.73
2026/05/08,07:09:12,230.47
2026/05/08,07:09:13,230.36
2026/05/08,07:09:14,230.36
2026/05/08,07:09:15,228.73
2026/05/08,07:09:16,229.6
2026/05/08,07:09:17,229.28
2026/05/08,07:09:18,231.55
2026/05/08,07:09:19,231.23
2026/05/08,07:09:20,233.4
2026/05/08,07:09:21,234.81
2026/05/08,07:09:22,234.7
2026/05/08,07:09:23,234.16
2026/05/08,07:09:24,231.77
2026/05/08,07:09:25,231.23
2026/05/08,07:09:26,229.6
2026/05/08,07:09:27,226.67
2026/05/08,07:09:28,226.56
2026/05/08,07:09:29,225.8
2026/05/08,07:09:30,227.65
2026/05/08,07:09:31,226.56
2026/05/08,07:09:32,227.65
2026/05/08,07:09:33,228.84
2026/05/08,07:09:34,229.06
2026/05/08,07:09:35,228.19
2026/05/08,07:09:36,230.36
2026/05/08,07:09:37,230.47
2026/05/08,07:09:38,228.84
2026/05/08,07:09:39,227.65
2026/05/08,07:09:40,228.62
2026/05/08,07:09:41,230.69
2026/05/08,07:09:42,233.51
2026/05/08,07:09:43,231.99
2026/05/08,07:09:44,232.86
2026/05/08,07:09:45,232.42
2026/05/08,07:09:46,234.48
2026/05/08,07:09:47,233.07
2026/05/08,07:09:48,231.77
2026/05/08,07:09:49,230.47
2026/05/08,07:09:50,225.48
2026/05/08,07:09:51,224.28
2026/05/08,07:09:52,225.26
2026/05/08,07:09:53,227.21
2026/05/08,07:09:54,229.17
2026/05/08,07:09:55,230.79
2026/05/08,07:09:56,230.36
2026/05/08,07:09:57,229.28
2026/05/08,07:09:58,228.84
2026/05/08,07:09:59,226.13
2026/05/08,07:10:00,227.1
2026/05/08,07:10:01,227.1
2026/05/08,07:10:02,229.06
2026/05/08,07:10:03,231.23
2026/05/08,07:10:04,232.96
2026/05/08,07:10:05,232.1
2026/05/08,07:10:06,233.62
2026/05/08,07:10:07,232.42
2026/05/08,07:10:08,231.34
2026/05/08,07:10:09,229.28
2026/05/08,07:10:10,229.71
2026/05/08,07:10:11,230.14
2026/05/08,07:10:12,231.55
2026/05/08,07:10:13,230.69
2026/05/08,07:10:14,230.14
2026/05/08,07:10:15,228.3
2026/05/08,07:10:16,227.76
2026/05/08,07:10:17,229.28
2026/05/08,07:10:18,230.47
2026/05/08,07:10:19,231.45
2026/05/08,07:10:20,229.6
2026/05/08,07:10:21,227.65
2026/05/08,07:10:22,227
2026/05/08,07:10:23,228.52
2026/05/08,07:10:24,229.6
2026/05/08,07:10:25,229.28
2026/05/08,07:10:26,227.97
2026/05/08,07:10:27,228.73
2026/05/08,07:10:28,229.06
2026/05/08,07:10:29,229.6
2026/05/08,07:10:30,230.79
2026/05/08,07:10:31,231.77
2026/05/08,07:10:32,229.6
2026/05/08,07:10:33,229.06
2026/05/08,07:10:34,227.97
2026/05/08,07:10:35,229.71
2026/05/08,07:10:36,229.93
2026/05/08,07:10:37,230.25
2026/05/08,07:10:38,229.82
2026/05/08,07:10:39,229.71
2026/05/08,07:10:40,228.08
2026/05/08,07:10:41,229.82
2026/05/08,07:10:42,230.36
2026/05/08,07:10:43,232.53
2026/05/08,07:10:44,232.31
2026/05/08,07:10:45,232.1
2026/05/08,07:10:46,230.9
2026/05/08,07:10:47,229.71
2026/05/08,07:10:48,228.52
2026/05/08,07:10:49,228.84
2026/05/08,07:10:50,231.45
2026/05/08,07:10:51,232.1
2026/05/08,07:10:52,232.86
2026/05/08,07:10:53,232.42
2026/05/08,07:10:54,231.77
2026/05/08,07:10:55,228.73
2026/05/08,07:10:56,227.65
2026/05/08,07:10:57,227.76
2026/05/08,07:10:58,230.14
2026/05/08,07:10:59,228.62
2026/05/08,07:11:00,228.08
2026/05/08,07:11:01,228.84
2026/05/08,07:11:02,231.01
2026/05/08,07:11:03,229.71
2026/05/08,07:11:04,227.76
2026/05/08,07:11:05,227.21
2026/05/08,07:11:06,228.08
2026/05/08,07:11:07,229.28
2026/05/08,07:11:08,228.08
2026/05/08,07:11:09,226.89
2026/05/08,07:11:10,225.91
2026/05/08,07:11:11,225.91
2026/05/08,07:11:12,226.56
2026/05/08,07:11:13,227.21
2026/05/08,07:11:14,230.69
2026/05/08,07:11:15,231.45
2026/05/08,07:11:16,231.01
2026/05/08,07:11:17,230.14
2026/05/08,07:11:18,229.28
2026/05/08,07:11:19,228.52
2026/05/08,07:11:20,228.73
2026/05/08,07:11:21,227.21
2026/05/08,07:11:22,226.13
2026/05/08,07:11:23,226.02
2026/05/08,07:11:24,227.97
2026/05/08,07:11:25,225.91
2026/05/08,07:11:26,226.02
2026/05/08,07:11:27,225.37
2026/05/08,07:11:28,227.97
2026/05/08,07:11:29,229.6
2026/05/08,07:11:30,231.77
2026/05/08,07:11:31,231.55
2026/05/08,07:11:32,231.55
2026/05/08,07:11:33,230.79
2026/05/08,07:11:34,230.47
2026/05/08,07:11:35,229.6
2026/05/08,07:11:36,227.65
2026/05/08,07:11:37,229.6
2026/05/08,07:11:38,231.77
2026/05/08,07:11:39,230.25
2026/05/08,07:11:40,229.38
2026/05/08,07:11:41,228.52
2026/05/08,07:11:42,228.73
2026/05/08,07:11:43,227.21
2026/05/08,07:11:44,224.18
2026/05/08,07:11:45,225.37
2026/05/08,07:11:46,223.85
2026/05/08,07:11:47,226.02
2026/05/08,07:11:48,225.8
2026/05/08,07:11:49,226.56
2026/05/08,07:11:50,229.82
2026/05/08,07:11:51,229.82
2026/05/08,07:11:52,228.3
2026/05/08,07:11:53,226.67
2026/05/08,07:11:54,224.83
2026/05/08,07:11:55,226.67
2026/05/08,07:11:56,228.19
2026/05/08,07:11:57,228.84
2026/05/08,07:11:58,228.73
2026/05/08,07:11:59,228.52
2026/05/08,07:12:00,229.06
2026/05/08,07:12:01,229.06
2026/05/08,07:12:02,229.28
2026/05/08,07:12:03,229.38
2026/05/08,07:12:04,232.53
2026/05/08,07:12:05,235.13
2026/05/08,07:12:06,235.89
2026/05/08,07:12:07,235.13
2026/05/08,07:12:08,235.24
2026/05/08,07:12:09,232.53
2026/05/08,07:12:10,232.86
2026/05/08,07:12:11,231.55
2026/05/08,07:12:12,232.42
2026/05/08,07:12:13,229.93
2026/05/08,07:12:14,229.71
2026/05/08,07:12:15,228.52
2026/05/08,07:12:16,228.73
2026/05/08,07:12:17,228.08
2026/05/08,07:12:18,227.54
2026/05/08,07:12:19,227.1
2026/05/08,07:12:20,225.59
2026/05/08,07:12:21,226.45
2026/05/08,07:12:22,227.43
2026/05/08,07:12:23,225.91
2026/05/08,07:12:24,225.04
2026/05/08,07:12:25,225.59
2026/05/08,07:12:26,224.18
2026/05/08,07:12:27,225.91
2026/05/08,07:12:28,226.56
2026/05/08,07:12:29,228.52
2026/05/08,07:12:30,228.08
2026/05/08,07:12:31,228.52
2026/05/08,07:12:32,226.89
2026/05/08,07:12:33,230.69
2026/05/08,07:12:34,233.18
2026/05/08,07:12:35,234.59
2026/05/08,07:12:36,235.35
2026/05/08,07:12:37,232.31
2026/05/08,07:12:38,231.99
2026/05/08,07:12:39,228.52
2026/05/08,07:12:40,225.91
2026/05/08,07:12:41,225.91
2026/05/08,07:12:42,225.04
2026/05/08,07:12:43,228.3
2026/05/08,07:12:44,229.38
2026/05/08,07:12:45,231.01
2026/05/08,07:12:46,229.6
2026/05/08,07:12:47,226.56
2026/05/08,07:12:48,228.73
2026/05/08,07:12:49,231.45
2026/05/08,07:12:50,235.03
2026/05/08,07:12:51,234.48
2026/05/08,07:12:52,234.16
2026/05/08,07:12:53,231.77
2026/05/08,07:12:54,231.88
2026/05/08,07:12:55,228.3
2026/05/08,07:12:56,230.79
2026/05/08,07:12:57,227.97
2026/05/08,07:12:58,227.43
2026/05/08,07:12:59,226.45
2026/05/08,07:13:00,226.45
2026/05/08,07:13:01,227.76
2026/05/08,07:13:02,228.62
2026/05/08,07:13:03,229.82
2026/05/08,07:13:04,229.28
2026/05/08,07:13:05,229.6
2026/05/08,07:13:06,231.34
2026/05/08,07:13:07,231.34
2026/05/08,07:13:08,232.1
2026/05/08,07:13:09,231.55
2026/05/08,07:13:10,233.62
2026/05/08,07:13:11,233.18
2026/05/08,07:13:12,234.16
2026/05/08,07:13:13,232.86
2026/05/08,07:13:14,235.68
2026/05/08,07:13:15,236.22
2026/05/08,07:13:16,236.11
2026/05/08,07:13:17,234.81
2026/05/08,07:13:18,231.77
2026/05/08,07:13:19,231.99
2026/05/08,07:13:20,230.9
2026/05/08,07:13:21,231.34
2026/05/08,07:13:22,231.55
2026/05/08,07:13:23,229.71
2026/05/08,07:13:24,230.36
2026/05/08,07:13:25,230.14
2026/05/08,07:13:26,231.45
2026/05/08,07:13:27,231.55
2026/05/08,07:13:28,229.93
2026/05/08,07:13:29,229.38
2026/05/08,07:13:30,229.38
2026/05/08,07:13:31,228.73
2026/05/08,07:13:32,228.73
2026/05/08,07:13:33,227.76
2026/05/08,07:13:34,229.6
2026/05/08,07:13:35,231.45
2026/05/08,07:13:36,231.55
2026/05/08,07:13:37,232.53
2026/05/08,07:13:38,230.69
2026/05/08,07:13:39,230.69
2026/05/08,07:13:40,230.69
2026/05/08,07:13:41,228.73
2026/05/08,07:13:42,232.1
2026/05/08,07:13:43,232.53
2026/05/08,07:13:44,231.45
2026/05/08,07:13:45,229.82
2026/05/08,07:13:46,229.6
2026/05/08,07:13:47,228.62
2026/05/08,07:13:48,226.56
2026/05/08,07:13:49,227.43
2026/05/08,07:13:50,229.06
2026/05/08,07:13:51,230.69
2026/05/08,07:13:52,227.65
2026/05/08,07:13:53,226.02
2026/05/08,07:13:54,227.97
2026/05/08,07:13:55,230.79
2026/05/08,07:13:56,232.42
2026/05/08,07:13:57,231.88
2026/05/08,07:13:58,234.16
2026/05/08,07:13:59,232.53
2026/05/08,07:14:00,234.48
2026/05/08,07:14:01,232.42
2026/05/08,07:14:02,233.94
2026/05/08,07:14:03,233.07
2026/05/08,07:14:04,234.16
2026/05/08,07:14:05,233.18
2026/05/08,07:14:06,235.13
2026/05/08,07:14:07,236.44
2026/05/08,07:14:08,236.87
2026/05/08,07:14:09,237.85
2026/05/08,07:14:10,235.89
2026/05/08,07:14:11,237.96
2026/05/08,07:14:12,237.96
2026/05/08,07:14:13,238.82
2026/05/08,07:14:14,237.52
2026/05/08,07:14:15,237.2
2026/05/08,07:14:16,236.33
2026/05/08,07:14:17,236.22
2026/05/08,07:14:18,235.79
2026/05/08,07:14:19,235.89
2026/05/08,07:14:20,235.68
2026/05/08,07:14:21,234.48
2026/05/08,07:14:22,233.62
2026/05/08,07:14:23,233.18
2026/05/08,07:14:24,231.23
2026/05/08,07:14:25,229.38
2026/05/08,07:14:26,227.76
2026/05/08,07:14:27,229.6
2026/05/08,07:14:28,228.73
2026/05/08,07:14:29,229.71
2026/05/08,07:14:30,228.62
2026/05/08,07:14:31,228.84
2026/05/08,07:14:32,227.65
2026/05/08,07:14:33,231.01
2026/05/08,07:14:34,231.45
2026/05/08,07:14:35,231.23
2026/05/08,07:14:36,229.93
2026/05/08,07:14:37,229.71
2026/05/08,07:14:38,230.36
2026/05/08,07:14:39,227.97
2026/05/08,07:14:40,230.25
2026/05/08,07:14:41,229.6
2026/05/08,07:14:42,229.82
2026/05/08,07:14:43,229.6
2026/05/08,07:14:44,230.47
2026/05/08,07:14:45,231.34
2026/05/08,07:14:46,233.4
2026/05/08,07:14:47,234.7
2026/05/08,07:14:48,234.59
2026/05/08,07:14:49,231.55
2026/05/08,07:14:50,229.82
2026/05/08,07:14:51,228.19
2026/05/08,07:14:52,229.71
2026/05/08,07:14:53,231.45
2026/05/08,07:14:54,232.42
2026/05/08,07:14:55,232.31
2026/05/08,07:14:56,233.94
2026/05/08,07:14:57,236.33
2026/05/08,07:14:58,233.51
2026/05/08,07:14:59,233.72
2026/05/08,07:15:00,230.47
2026/05/08,07:15:01,229.17
2026/05/08,07:15:02,229.28
2026/05/08,07:15:03,229.17
2026/05/08,07:15:04,229.71
2026/05/08,07:15:05,230.47
2026/05/08,07:15:06,231.55
2026/05/08,07:15:07,234.27
2026/05/08,07:15:08,233.07
2026/05/08,07:15:09,231.99
2026/05/08,07:15:10,230.79
2026/05/08,07:15:11,228.08
2026/05/08,07:15:12,227.54
2026/05/08,07:15:13,227.76
2026/05/08,07:15:14,226.56
2026/05/08,07:15:15,228.08
2026/05/08,07:15:16,228.62
2026/05/08,07:15:17,229.38
2026/05/08,07:15:18,229.28
2026/05/08,07:15:19,228.73
2026/05/08,07:15:20,229.17
2026/05/08,07:15:21,231.23
2026/05/08,07:15:22,230.79
2026/05/08,07:15:23,232.1
2026/05/08,07:15:24,233.18
2026/05/08,07:15:25,233.94
2026/05/08,07:15:26,231.45
2026/05/08,07:15:27,231.01
2026/05/08,07:15:28,233.07
2026/05/08,07:15:29,234.48
2026/05/08,07:15:30,234.27
2026/05/08,07:15:31,231.23
2026/05/08,07:15:32,231.01
2026/05/08,07:15:33,232.86
2026/05/08,07:15:34,232.31
2026/05/08,07:15:35,231.34
2026/05/08,07:15:36,230.25
2026/05/08,07:15:37,229.28
2026/05/08,07:15:38,231.77
2026/05/08,07:15:39,230.69
2026/05/08,07:15:40,233.18
2026/05/08,07:15:41,232.53
2026/05/08,07:15:42,229.71
2026/05/08,07:15:43,230.36
2026/05/08,07:15:44,229.28
2026/05/08,07:15:45,230.79
2026/05/08,07:15:46,230.47
2026/05/08,07:15:47,231.01
2026/05/08,07:15:48,232.86
2026/05/08,07:15:49,232.53
2026/05/08,07:15:50,231.55
2026/05/08,07:15:51,230.79
2026/05/08,07:15:52,232.64
2026/05/08,07:15:53,233.4
2026/05/08,07:15:54,233.4
2026/05/08,07:15:55,234.27
2026/05/08,07:15:56,234.48
2026/05/08,07:15:57,236.11
2026/05/08,07:15:58,235.13
2026/05/08,07:15:59,234.27
2026/05/08,07:16:00,233.18
2026/05/08,07:16:01,231.77
2026/05/08,07:16:02,230.47
2026/05/08,07:16:03,229.17
2026/05/08,07:16:04,229.82
2026/05/08,07:16:05,229.71
2026/05/08,07:16:06,233.51
2026/05/08,07:16:07,233.51
2026/05/08,07:16:08,233.4
2026/05/08,07:16:09,232.31
2026/05/08,07:16:10,231.45
2026/05/08,07:16:11,232.86
2026/05/08,07:16:12,234.81
2026/05/08,07:16:13,233.62
2026/05/08,07:16:14,231.88
2026/05/08,07:16:15,233.18
2026/05/08,07:16:16,234.16
2026/05/08,07:16:17,234.81
2026/05/08,07:16:18,236.33
2026/05/08,07:16:19,236.44
2026/05/08,07:16:20,230.69
2026/05/08,07:16:21,232.42
2026/05/08,07:16:22,232.1
2026/05/08,07:16:23,235.79
2026/05/08,07:16:24,235.89
2026/05/08,07:16:25,234.7
2026/05/08,07:16:26,230.79
2026/05/08,07:16:27,230.25
2026/05/08,07:16:28,231.45
2026/05/08,07:16:29,233.62
2026/05/08,07:16:30,233.62
2026/05/08,07:16:31,232.42
2026/05/08,07:16:32,231.88
2026/05/08,07:16:33,233.51
2026/05/08,07:16:34,233.4
2026/05/08,07:16:35,235.03
2026/05/08,07:16:36,237.96
2026/05/08,07:16:37,236.65
2026/05/08,07:16:38,235.24
2026/05/08,07:16:39,236.22
2026/05/08,07:16:40,236.22
2026/05/08,07:16:41,235.03
2026/05/08,07:16:42,231.88
2026/05/08,07:16:43,232.53
2026/05/08,07:16:44,232.1
2026/05/08,07:16:45,231.45
2026/05/08,07:16:46,230.25
2026/05/08,07:16:47,231.23
2026/05/08,07:16:48,229.82
2026/05/08,07:16:49,230.47
2026/05/08,07:16:50,229.82
2026/05/08,07:16:51,231.55
2026/05/08,07:16:52,233.07
2026/05/08,07:16:53,235.03
2026/05/08,07:16:54,235.13
2026/05/08,07:16:55,234.59
2026/05/08,07:16:56,232.86
2026/05/08,07:16:57,232.53
2026/05/08,07:16:58,235.13
2026/05/08,07:16:59,235.13
2026/05/08,07:17:00,236.22
2026/05/08,07:17:01,238.5
2026/05/08,07:17:02,236.22
2026/05/08,07:17:03,234.7
2026/05/08,07:17:04,233.51
2026/05/08,07:17:05,232.42
2026/05/08,07:17:06,235.13
2026/05/08,07:17:07,236.11
2026/05/08,07:17:08,238.93
2026/05/08,07:17:09,235.79
2026/05/08,07:17:10,234.16
2026/05/08,07:17:11,231.34
2026/05/08,07:17:12,232.31
2026/05/08,07:17:13,231.55
2026/05/08,07:17:14,232.1
2026/05/08,07:17:15,231.01
2026/05/08,07:17:16,230.69
2026/05/08,07:17:17,230.47
2026/05/08,07:17:18,232.31
2026/05/08,07:17:19,233.94
2026/05/08,07:17:20,233.72
2026/05/08,07:17:21,232.86
2026/05/08,07:17:22,232.42
2026/05/08,07:17:23,232.86
2026/05/08,07:17:24,233.62
2026/05/08,07:17:25,235.79
2026/05/08,07:17:26,235.57
2026/05/08,07:17:27,234.16
2026/05/08,07:17:28,232.86
2026/05/08,07:17:29,235.57
2026/05/08,07:17:30,236.11
2026/05/08,07:17:31,235.79
2026/05/08,07:17:32,236.22
2026/05/08,07:17:33,234.81
2026/05/08,07:17:34,232.64
2026/05/08,07:17:35,230.14
2026/05/08,07:17:36,231.55
2026/05/08,07:17:37,233.07
2026/05/08,07:17:38,233.62
2026/05/08,07:17:39,234.27
2026/05/08,07:17:40,230.69
2026/05/08,07:17:41,228.62
2026/05/08,07:17:42,231.34
2026/05/08,07:17:43,234.27
2026/05/08,07:17:44,233.51
2026/05/08,07:17:45,231.88
2026/05/08,07:17:46,232.31
2026/05/08,07:17:47,232.64
2026/05/08,07:17:48,233.4
2026/05/08,07:17:49,234.59
2026/05/08,07:17:50,233.51
2026/05/08,07:17:51,230.47
2026/05/08,07:17:52,231.45
2026/05/08,07:17:53,230.9
2026/05/08,07:17:54,233.51
2026/05/08,07:17:55,235.89
2026/05/08,07:17:56,236.22
2026/05/08,07:17:57,234.81
2026/05/08,07:17:58,233.18
2026/05/08,07:17:59,232.53
2026/05/08,07:18:00,232.53
2026/05/08,07:18:01,231.23
2026/05/08,07:18:02,233.4
2026/05/08,07:18:03,233.51
2026/05/08,07:18:04,235.03
2026/05/08,07:18:05,233.94
2026/05/08,07:18:06,235.13
2026/05/08,07:18:07,236.22
2026/05/08,07:18:08,235.89
2026/05/08,07:18:09,236.87
2026/05/08,07:18:10,235.89
2026/05/08,07:18:11,237.2
2026/05/08,07:18:12,236.33
2026/05/08,07:18:13,235.79
2026/05/08,07:18:14,233.94
2026/05/08,07:18:15,232.42
2026/05/08,07:18:16,232.42
2026/05/08,07:18:17,232.53
2026/05/08,07:18:18,233.4
2026/05/08,07:18:19,234.27
2026/05/08,07:18:20,235.24
2026/05/08,07:18:21,234.16
2026/05/08,07:18:22,236.98
2026/05/08,07:18:23,237.85
2026/05/08,07:18:24,237.41
2026/05/08,07:18:25,236.33
2026/05/08,07:18:26,234.7
2026/05/08,07:18:27,235.13
2026/05/08,07:18:28,233.4
2026/05/08,07:18:29,232.64
2026/05/08,07:18:30,233.07
2026/05/08,07:18:31,235.57
2026/05/08,07:18:32,237.96
2026/05/08,07:18:33,239.69
2026/05/08,07:18:34,238.28
2026/05/08,07:18:35,236.44
2026/05/08,07:18:36,235.13
2026/05/08,07:18:37,234.05
2026/05/08,07:18:38,233.18
2026/05/08,07:18:39,233.72
2026/05/08,07:18:40,233.72
2026/05/08,07:18:41,230.36
2026/05/08,07:18:42,229.71
2026/05/08,07:18:43,227.54
2026/05/08,07:18:44,227.65
2026/05/08,07:18:45,226.56
2026/05/08,07:18:46,227.76
2026/05/08,07:18:47,227.54
2026/05/08,07:18:48,229.71
2026/05/08,07:18:49,230.69
2026/05/08,07:18:50,229.17
2026/05/08,07:18:51,227.76
2026/05/08,07:18:52,228.84
2026/05/08,07:18:53,229.28
2026/05/08,07:18:54,228.3
2026/05/08,07:18:55,229.28
2026/05/08,07:18:56,230.36
2026/05/08,07:18:57,230.36
2026/05/08,07:18:58,232.53
2026/05/08,07:18:59,232.42
2026/05/08,07:19:00,231.34
2026/05/08,07:19:01,231.45
2026/05/08,07:19:02,233.72
2026/05/08,07:19:03,235.24
2026/05/08,07:19:04,234.05
2026/05/08,07:19:05,232.64
2026/05/08,07:19:06,234.48
2026/05/08,07:19:07,233.07
2026/05/08,07:19:08,231.45
2026/05/08,07:19:09,228.52
2026/05/08,07:19:10,226.02
2026/05/08,07:19:11,226.67
2026/05/08,07:19:12,225.59
2026/05/08,07:19:13,229.71
2026/05/08,07:19:14,228.62
2026/05/08,07:19:15,231.45
2026/05/08,07:19:16,231.77
2026/05/08,07:19:17,231.55
2026/05/08,07:19:18,231.99
2026/05/08,07:19:19,230.25
2026/05/08,07:19:20,232.53
2026/05/08,07:19:21,232.64
2026/05/08,07:19:22,232.42
2026/05/08,07:19:23,232.1
2026/05/08,07:19:24,230.36
2026/05/08,07:19:25,229.82
2026/05/08,07:19:26,229.28
2026/05/08,07:19:27,229.17
2026/05/08,07:19:28,229.6
2026/05/08,07:19:29,229.17
2026/05/08,07:19:30,229.82
2026/05/08,07:19:31,230.47
2026/05/08,07:19:32,230.47
2026/05/08,07:19:33,229.71
2026/05/08,07:19:34,228.62
2026/05/08,07:19:35,233.4
2026/05/08,07:19:36,233.07
2026/05/08,07:19:37,233.18
2026/05/08,07:19:38,231.45
2026/05/08,07:19:39,231.45
2026/05/08,07:19:40,230.9
2026/05/08,07:19:41,231.45
2026/05/08,07:19:42,230.25
2026/05/08,07:19:43,231.34
2026/05/08,07:19:44,233.51
2026/05/08,07:19:45,234.48
2026/05/08,07:19:46,231.34
2026/05/08,07:19:47,229.28
2026/05/08,07:19:48,229.38
2026/05/08,07:19:49,230.9
2026/05/08,07:19:50,230.47
2026/05/08,07:19:51,231.88
2026/05/08,07:19:52,233.4
2026/05/08,07:19:53,233.51
2026/05/08,07:19:54,233.4
2026/05/08,07:19:55,232.96
2026/05/08,07:19:56,232.53
2026/05/08,07:19:57,233.4
2026/05/08,07:19:58,233.62
2026/05/08,07:19:59,236.11
2026/05/08,07:20:00,233.62
2026/05/08,07:20:01,233.62
2026/05/08,07:20:02,232.96
2026/05/08,07:20:03,234.16
2026/05/08,07:20:04,233.4
2026/05/08,07:20:05,232.53
2026/05/08,07:20:06,230.69
2026/05/08,07:20:07,231.34
2026/05/08,07:20:08,233.51
2026/05/08,07:20:09,232.86
2026/05/08,07:20:10,230.9
2026/05/08,07:20:11,230.79
2026/05/08,07:20:12,232.31
2026/05/08,07:20:13,233.07
2026/05/08,07:20:14,233.62
2026/05/08,07:20:15,233.07
2026/05/08,07:20:16,235.24
2026/05/08,07:20:17,234.16
2026/05/08,07:20:18,234.16
2026/05/08,07:20:19,235.03
2026/05/08,07:20:20,235.24
2026/05/08,07:20:21,234.16
2026/05/08,07:20:22,232.31
2026/05/08,07:20:23,231.77
2026/05/08,07:20:24,232.31
2026/05/08,07:20:25,231.88
2026/05/08,07:20:26,232.53
2026/05/08,07:20:27,232.1
2026/05/08,07:20:28,230.79
2026/05/08,07:20:29,232.31
2026/05/08,07:20:30,232.42
2026/05/08,07:20:31,232.31
2026/05/08,07:20:32,232.42
2026/05/08,07:20:33,230.79
2026/05/08,07:20:34,232.31
2026/05/08,07:20:35,233.94
2026/05/08,07:20:36,233.51
2026/05/08,07:20:37,234.05
2026/05/08,07:20:38,234.16
2026/05/08,07:20:39,233.51
2026/05/08,07:20:40,234.27
2026/05/08,07:20:41,234.48
2026/05/08,07:20:42,234.05
2026/05/08,07:20:43,232.86
2026/05/08,07:20:44,231.99
2026/05/08,07:20:45,230.69
2026/05/08,07:20:46,231.88
2026/05/08,07:20:47,230.69
2026/05/08,07:20:48,229.71
2026/05/08,07:20:49,230.47
2026/05/08,07:20:50,231.55
2026/05/08,07:20:51,232.31
2026/05/08,07:20:52,232.42
2026/05/08,07:20:53,231.77
2026/05/08,07:20:54,231.88
2026/05/08,07:20:55,232.31
2026/05/08,07:20:56,232.42
2026/05/08,07:20:57,233.72
2026/05/08,07:20:58,232.42
2026/05/08,07:20:59,232.53
2026/05/08,07:21:00,232.53
2026/05/08,07:21:01,233.4
2026/05/08,07:21:02,235.03
2026/05/08,07:21:03,235.24
2026/05/08,07:21:04,233.4
2026/05/08,07:21:05,233.4
2026/05/08,07:21:06,232.53
2026/05/08,07:21:07,233.72
2026/05/08,07:21:08,233.62
2026/05/08,07:21:09,234.81
2026/05/08,07:21:10,235.89
2026/05/08,07:21:11,236.98
2026/05/08,07:21:12,238.06
2026/05/08,07:21:13,235.03
2026/05/08,07:21:14,232.31
2026/05/08,07:21:15,233.18
2026/05/08,07:21:16,229.82
2026/05/08,07:21:17,230.69
2026/05/08,07:21:18,229.28
2026/05/08,07:21:19,232.53
2026/05/08,07:21:20,234.16
2026/05/08,07:21:21,233.94
2026/05/08,07:21:22,232.64
2026/05/08,07:21:23,230.47
2026/05/08,07:21:24,230.9
2026/05/08,07:21:25,229.82
2026/05/08,07:21:26,231.34
2026/05/08,07:21:27,232.64
2026/05/08,07:21:28,232.53
2026/05/08,07:21:29,231.34
2026/05/08,07:21:30,231.45
2026/05/08,07:21:31,230.9
2026/05/08,07:21:32,229.93
2026/05/08,07:21:33,231.55
2026/05/08,07:21:34,233.62
2026/05/08,07:21:35,233.51
2026/05/08,07:21:36,233.51
2026/05/08,07:21:37,232.53
2026/05/08,07:21:38,231.55
2026/05/08,07:21:39,230.69
2026/05/08,07:21:40,231.77
2026/05/08,07:21:41,232.86
2026/05/08,07:21:42,233.72
2026/05/08,07:21:43,232.64
2026/05/08,07:21:44,231.01
2026/05/08,07:21:45,229.06
2026/05/08,07:21:46,229.6
2026/05/08,07:21:47,230.9
2026/05/08,07:21:48,230.69
2026/05/08,07:21:49,229.17
2026/05/08,07:21:50,228.19
2026/05/08,07:21:51,227.76
2026/05/08,07:21:52,226.89
2026/05/08,07:21:53,228.73
2026/05/08,07:21:54,229.71
2026/05/08,07:21:55,230.69
2026/05/08,07:21:56,231.77
2026/05/08,07:21:57,230.9
2026/05/08,07:21:58,231.77
2026/05/08,07:21:59,234.48
2026/05/08,07:22:00,232.86
2026/05/08,07:22:01,236.44
2026/05/08,07:22:02,233.51
2026/05/08,07:22:03,234.48
2026/05/08,07:22:04,232.64
2026/05/08,07:22:05,233.07
2026/05/08,07:22:06,233.18
2026/05/08,07:22:07,232.53
2026/05/08,07:22:08,232.42
2026/05/08,07:22:09,231.34
2026/05/08,07:22:10,230.47
2026/05/08,07:22:11,231.23
2026/05/08,07:22:12,230.25
2026/05/08,07:22:13,231.77
2026/05/08,07:22:14,232.96
2026/05/08,07:22:15,235.03
2026/05/08,07:22:16,235.03
2026/05/08,07:22:17,232.31
2026/05/08,07:22:18,232.1
2026/05/08,07:22:19,232.42
2026/05/08,07:22:20,231.55
2026/05/08,07:22:21,232.31
2026/05/08,07:22:22,231.01
2026/05/08,07:22:23,231.23
2026/05/08,07:22:24,231.55
2026/05/08,07:22:25,230.25
2026/05/08,07:22:26,231.34
2026/05/08,07:22:27,232.53
2026/05/08,07:22:28,230.79
2026/05/08,07:22:29,228.52
2026/05/08,07:22:30,229.06
2026/05/08,07:22:31,229.71
2026/05/08,07:22:32,229.6
2026/05/08,07:22:33,229.71
2026/05/08,07:22:34,230.69
2026/05/08,07:22:35,230.36
2026/05/08,07:22:36,233.07
2026/05/08,07:22:37,234.16
2026/05/08,07:22:38,235.24
2026/05/08,07:22:39,234.59
2026/05/08,07:22:40,232.31
2026/05/08,07:22:41,232.1
2026/05/08,07:22:42,233.18
2026/05/08,07:22:43,233.07
2026/05/08,07:22:44,232.1
2026/05/08,07:22:45,232.53
2026/05/08,07:22:46,233.07
2026/05/08,07:22:47,231.23
2026/05/08,07:22:48,230.25
2026/05/08,07:22:49,230.9
2026/05/08,07:22:50,232.53
2026/05/08,07:22:51,232.64
2026/05/08,07:22:52,233.07
2026/05/08,07:22:53,233.07
2026/05/08,07:22:54,230.69
2026/05/08,07:22:55,230.36
2026/05/08,07:22:56,230.79
2026/05/08,07:22:57,235.79
2026/05/08,07:22:58,235.03
2026/05/08,07:22:59,232.96
2026/05/08,07:23:00,230.47
2026/05/08,07:23:01,231.88
2026/05/08,07:23:02,232.31
2026/05/08,07:23:03,232.86
2026/05/08,07:23:04,229.06
2026/05/08,07:23:05,225.48
2026/05/08,07:23:06,225.04
2026/05/08,07:23:07,226.89
2026/05/08,07:23:08,229.82
2026/05/08,07:23:09,227.76
2026/05/08,07:23:10,227.65
2026/05/08,07:23:11,227
2026/05/08,07:23:12,229.71
2026/05/08,07:23:13,227.97
2026/05/08,07:23:14,227.76
2026/05/08,07:23:15,225.04
2026/05/08,07:23:16,225.91
2026/05/08,07:23:17,224.83
2026/05/08,07:23:18,221.79
2026/05/08,07:23:19,222.87
2026/05/08,07:23:20,223.2
2026/05/08,07:23:21,224.72
2026/05/08,07:23:22,224.93
2026/05/08,07:23:23,224.39
2026/05/08,07:23:24,224.93
2026/05/08,07:23:25,226.13
2026/05/08,07:23:26,227.76
2026/05/08,07:23:27,223.31
2026/05/08,07:23:28,222.11
2026/05/08,07:23:29,222.22
2026/05/08,07:23:30,226.67
2026/05/08,07:23:31,227.65
2026/05/08,07:23:32,226.02
2026/05/08,07:23:33,226.02
2026/05/08,07:23:34,225.04
2026/05/08,07:23:35,226.89
2026/05/08,07:23:36,224.28
2026/05/08,07:23:37,224.28
2026/05/08,07:23:38,224.93
2026/05/08,07:23:39,224.83
2026/05/08,07:23:40,226.02
2026/05/08,07:23:41,225.91
2026/05/08,07:23:42,226.67
2026/05/08,07:23:43,225.91
2026/05/08,07:23:44,225.37
2026/05/08,07:23:45,225.59
2026/05/08,07:23:46,225.59
2026/05/08,07:23:47,225.04
2026/05/08,07:23:48,226.67
2026/05/08,07:23:49,228.84
2026/05/08,07:23:50,228.52
2026/05/08,07:23:51,227.65
2026/05/08,07:23:52,227.1
2026/05/08,07:23:53,227
2026/05/08,07:23:54,224.93
2026/05/08,07:23:55,224.83
2026/05/08,07:23:56,224.39
2026/05/08,07:23:57,223.96
2026/05/08,07:23:58,224.93
2026/05/08,07:23:59,223.42
2026/05/08,07:24:00,223.42
2026/05/08,07:24:01,223.85
2026/05/08,07:24:02,224.28
2026/05/08,07:24:03,226.89
2026/05/08,07:24:04,224.93
2026/05/08,07:24:05,225.37
2026/05/08,07:24:06,224.83
2026/05/08,07:24:07,223.09
2026/05/08,07:24:08,224.28
2026/05/08,07:24:09,224.72
2026/05/08,07:24:10,226.67
2026/05/08,07:24:11,227.76
2026/05/08,07:24:12,226.67
2026/05/08,07:24:13,227
2026/05/08,07:24:14,227.54
2026/05/08,07:24:15,228.73
2026/05/08,07:24:16,229.17
2026/05/08,07:24:17,229.38
2026/05/08,07:24:18,226.45
2026/05/08,07:24:19,223.96
2026/05/08,07:24:20,222.22
2026/05/08,07:24:21,223.09
2026/05/08,07:24:22,222.22
2026/05/08,07:24:23,223.09
2026/05/08,07:24:24,224.39
2026/05/08,07:24:25,224.18
2026/05/08,07:24:26,223.85
2026/05/08,07:24:27,226.56
2026/05/08,07:24:28,227.76
2026/05/08,07:24:29,229.38
2026/05/08,07:24:30,226.67
2026/05/08,07:24:31,225.91
2026/05/08,07:24:32,225.48
2026/05/08,07:24:33,229.6
2026/05/08,07:24:34,231.77
2026/05/08,07:24:35,231.34
2026/05/08,07:24:36,230.47
2026/05/08,07:24:37,231.34
2026/05/08,07:24:38,228.84
2026/05/08,07:24:39,227.1
2026/05/08,07:24:40,225.8
2026/05/08,07:24:41,226.67
2026/05/08,07:24:42,226.13
2026/05/08,07:24:43,224.28
2026/05/08,07:24:44,226.35
2026/05/08,07:24:45,223.09
2026/05/08,07:24:46,223.74
2026/05/08,07:24:47,221.57
2026/05/08,07:24:48,222.11
2026/05/08,07:24:49,222.87
2026/05/08,07:24:50,223.74
2026/05/08,07:24:51,223.2
2026/05/08,07:24:52,220.05
2026/05/08,07:24:53,220.16
2026/05/08,07:24:54,219.29
2026/05/08,07:24:55,223.2
2026/05/08,07:24:56,224.18
2026/05/08,07:24:57,223.2
2026/05/08,07:24:58,220.59
2026/05/08,07:24:59,219.51
2026/05/08,07:25:00,223.09
2026/05/08,07:25:01,224.83
2026/05/08,07:25:02,225.04
2026/05/08,07:25:03,225.04
2026/05/08,07:25:04,222.76
2026/05/08,07:25:05,222.87
2026/05/08,07:25:06,224.93
2026/05/08,07:25:07,227
2026/05/08,07:25:08,228.84
2026/05/08,07:25:09,224.72
2026/05/08,07:25:10,219.94
2026/05/08,07:25:11,219.84
2026/05/08,07:25:12,218.42
2026/05/08,07:25:13,219.08
2026/05/08,07:25:14,219.08
2026/05/08,07:25:15,222.33
2026/05/08,07:25:16,224.18
2026/05/08,07:25:17,223.09
2026/05/08,07:25:18,223.96
2026/05/08,07:25:19,222.55
2026/05/08,07:25:20,221.25
2026/05/08,07:25:21,223.2
2026/05/08,07:25:22,224.39
2026/05/08,07:25:23,227.76
2026/05/08,07:25:24,227
2026/05/08,07:25:25,224.93
2026/05/08,07:25:26,222.33
2026/05/08,07:25:27,221.03
2026/05/08,07:25:28,222.66
2026/05/08,07:25:29,222.22
2026/05/08,07:25:30,220.38
2026/05/08,07:25:31,220.38
2026/05/08,07:25:32,221.46
2026/05/08,07:25:33,221.79
2026/05/08,07:25:34,220.38
2026/05/08,07:25:35,219.84
2026/05/08,07:25:36,221.46
2026/05/08,07:25:37,224.93
2026/05/08,07:25:38,225.91
2026/05/08,07:25:39,225.91
2026/05/08,07:25:40,223.96
2026/05/08,07:25:41,222.11
2026/05/08,07:25:42,220.49
2026/05/08,07:25:43,218.42
2026/05/08,07:25:44,218.53
2026/05/08,07:25:45,219.51
2026/05/08,07:25:46,218.42
2026/05/08,07:25:47,221.03
2026/05/08,07:25:48,221.03
2026/05/08,07:25:49,220.49
2026/05/08,07:25:50,220.59
2026/05/08,07:25:51,219.84
2026/05/08,07:25:52,219.94
2026/05/08,07:25:53,218.75
2026/05/08,07:25:54,218.97
2026/05/08,07:25:55,222.01
2026/05/08,07:25:56,223.96
2026/05/08,07:25:57,221.68
2026/05/08,07:25:58,220.38
2026/05/08,07:25:59,221.03
2026/05/08,07:26:00,223.09
2026/05/08,07:26:01,222.01
2026/05/08,07:26:02,222.76
2026/05/08,07:26:03,223.96
2026/05/08,07:26:04,221.68
2026/05/08,07:26:05,220.49
2026/05/08,07:26:06,220.49
2026/05/08,07:26:07,222.11
2026/05/08,07:26:08,223.2
2026/05/08,07:26:09,223.63
2026/05/08,07:26:10,222.87
2026/05/08,07:26:11,222.66
2026/05/08,07:26:12,221.14
2026/05/08,07:26:13,222.11
2026/05/08,07:26:14,222.22
2026/05/08,07:26:15,222.87
2026/05/08,07:26:16,223.74
2026/05/08,07:26:17,223.96
2026/05/08,07:26:18,224.5
2026/05/08,07:26:19,225.26
2026/05/08,07:26:20,224.83
2026/05/08,07:26:21,223.31
2026/05/08,07:26:22,222.87
2026/05/08,07:26:23,225.37
2026/05/08,07:26:24,224.83
2026/05/08,07:26:25,225.04
2026/05/08,07:26:26,223.31
2026/05/08,07:26:27,223.2
2026/05/08,07:26:28,221.14
2026/05/08,07:26:29,223.96
2026/05/08,07:26:30,223.2
2026/05/08,07:26:31,221.25
2026/05/08,07:26:32,219.29
2026/05/08,07:26:33,221.46
2026/05/08,07:26:34,221.14
2026/05/08,07:26:35,216.15
2026/05/08,07:26:36,214.63
2026/05/08,07:26:37,215.71
2026/05/08,07:26:38,216.36
2026/05/08,07:26:39,215.71
2026/05/08,07:26:40,215.17
2026/05/08,07:26:41,216.58
2026/05/08,07:26:42,219.29
2026/05/08,07:26:43,219.62
2026/05/08,07:26:44,218.75
2026/05/08,07:26:45,217.67
2026/05/08,07:26:46,218.53
2026/05/08,07:26:47,218.32
2026/05/08,07:26:48,219.62
2026/05/08,07:26:49,220.7
2026/05/08,07:26:50,220.49
2026/05/08,07:26:51,220.49
2026/05/08,07:26:52,220.16
2026/05/08,07:26:53,219.4
2026/05/08,07:26:54,221.03
2026/05/08,07:26:55,223.2
2026/05/08,07:26:56,224.28
2026/05/08,07:26:57,223.96
2026/05/08,07:26:58,223.74
2026/05/08,07:26:59,222.55
2026/05/08,07:27:00,220.05
2026/05/08,07:27:01,222.22
2026/05/08,07:27:02,223.96
2026/05/08,07:27:03,224.28
2026/05/08,07:27:04,224.5
2026/05/08,07:27:05,223.42
2026/05/08,07:27:06,222.11
2026/05/08,07:27:07,221.25
2026/05/08,07:27:08,221.57
2026/05/08,07:27:09,225.37
2026/05/08,07:27:10,224.83
2026/05/08,07:27:11,223.09
2026/05/08,07:27:12,221.25
2026/05/08,07:27:13,223.31
2026/05/08,07:27:14,222.22
2026/05/08,07:27:15,223.96
2026/05/08,07:27:16,221.25
2026/05/08,07:27:17,219.51
2026/05/08,07:27:18,217.88
2026/05/08,07:27:19,218.32
2026/05/08,07:27:20,218.21
2026/05/08,07:27:21,220.16
2026/05/08,07:27:22,218.86
2026/05/08,07:27:23,215.49
2026/05/08,07:27:24,212.24
2026/05/08,07:27:25,213.43
2026/05/08,07:27:26,218.42
2026/05/08,07:27:27,220.49
2026/05/08,07:27:28,221.25
2026/05/08,07:27:29,220.16
2026/05/08,07:27:30,221.79
2026/05/08,07:27:31,222.66
2026/05/08,07:27:32,225.04
2026/05/08,07:27:33,222.11
2026/05/08,07:27:34,218.97
2026/05/08,07:27:35,217.45
2026/05/08,07:27:36,219.62
2026/05/08,07:27:37,220.38
2026/05/08,07:27:38,222.11
2026/05/08,07:27:39,220.7
2026/05/08,07:27:40,220.38
2026/05/08,07:27:41,219.94
2026/05/08,07:27:42,220.16
2026/05/08,07:27:43,223.96
2026/05/08,07:27:44,222.11
2026/05/08,07:27:45,222.11
2026/05/08,07:27:46,221.25
2026/05/08,07:27:47,221.25
2026/05/08,07:27:48,221.14
2026/05/08,07:27:49,220.49
2026/05/08,07:27:50,218.86
2026/05/08,07:27:51,218.53
2026/05/08,07:27:52,221.46
2026/05/08,07:27:53,221.25
2026/05/08,07:27:54,223.85
2026/05/08,07:27:55,222.22
2026/05/08,07:27:56,220.59
2026/05/08,07:27:57,219.29
2026/05/08,07:27:58,218.97
2026/05/08,07:27:59,219.51
2026/05/08,07:28:00,218.86
2026/05/08,07:28:01,220.59
2026/05/08,07:28:02,223.2
2026/05/08,07:28:03,224.18
2026/05/08,07:28:04,228.52
2026/05/08,07:28:05,229.82
2026/05/08,07:28:06,227.1
2026/05/08,07:28:07,224.72
2026/05/08,07:28:08,225.8
2026/05/08,07:28:09,223.2
2026/05/08,07:28:10,221.25
2026/05/08,07:28:11,219.84
2026/05/08,07:28:12,221.14
2026/05/08,07:28:13,222.55
2026/05/08,07:28:14,226.35
2026/05/08,07:28:15,226.89
2026/05/08,07:28:16,224.18
2026/05/08,07:28:17,223.31
2026/05/08,07:28:18,223.2
2026/05/08,07:28:19,225.59
2026/05/08,07:28:20,226.13
2026/05/08,07:28:21,226.67
2026/05/08,07:28:22,223.2
2026/05/08,07:28:23,218.53
2026/05/08,07:28:24,217.45
2026/05/08,07:28:25,217.34
2026/05/08,07:28:26,220.38
2026/05/08,07:28:27,223.09
2026/05/08,07:28:28,224.83
2026/05/08,07:28:29,225.26
2026/05/08,07:28:30,224.18
2026/05/08,07:28:31,218.75
2026/05/08,07:28:32,217.67
2026/05/08,07:28:33,218.32
2026/05/08,07:28:34,221.57
2026/05/08,07:28:35,222.55
2026/05/08,07:28:36,223.85
2026/05/08,07:28:37,223.85
2026/05/08,07:28:38,223.74
2026/05/08,07:28:39,222.55
2026/05/08,07:28:40,220.92
2026/05/08,07:28:41,220.7
2026/05/08,07:28:42,221.79
2026/05/08,07:28:43,222.22
2026/05/08,07:28:44,223.09
2026/05/08,07:28:45,221.03
2026/05/08,07:28:46,221.14
2026/05/08,07:28:47,220.05
2026/05/08,07:28:48,219.29
2026/05/08,07:28:49,218.53
2026/05/08,07:28:50,217.45
2026/05/08,07:28:51,215.71
2026/05/08,07:28:52,212.24
2026/05/08,07:28:53,211.15
2026/05/08,07:28:54,212.02
2026/05/08,07:28:55,212.89
2026/05/08,07:28:56,211.81
2026/05/08,07:28:57,211.26
2026/05/08,07:28:58,213
2026/05/08,07:28:59,213.11
2026/05/08,07:29:00,209.2
2026/05/08,07:29:01,209.2
2026/05/08,07:29:02,212.24
2026/05/08,07:29:03,216.04
2026/05/08,07:29:04,215.71
2026/05/08,07:29:05,216.04
2026/05/08,07:29:06,218.42
2026/05/08,07:29:07,219.51
2026/05/08,07:29:08,216.8
2026/05/08,07:29:09,214.95
2026/05/08,07:29:10,213.65
2026/05/08,07:29:11,216.04
2026/05/08,07:29:12,217.77
2026/05/08,07:29:13,218.75
2026/05/08,07:29:14,217.23
2026/05/08,07:29:15,216.58
2026/05/08,07:29:16,217.77
2026/05/08,07:29:17,219.94
2026/05/08,07:29:18,220.38
2026/05/08,07:29:19,219.94
2026/05/08,07:29:20,219.62
2026/05/08,07:29:21,221.03
2026/05/08,07:29:22,220.92
2026/05/08,07:29:23,222.11
2026/05/08,07:29:24,221.14
2026/05/08,07:29:25,221.46
2026/05/08,07:29:26,220.38
2026/05/08,07:29:27,221.79
2026/05/08,07:29:28,223.2
2026/05/08,07:29:29,225.37
2026/05/08,07:29:30,223.63
2026/05/08,07:29:31,221.14
2026/05/08,07:29:32,219.4
2026/05/08,07:29:33,220.49
2026/05/08,07:29:34,219.51
2026/05/08,07:29:35,220.59
2026/05/08,07:29:36,220.16
2026/05/08,07:29:37,221.03
2026/05/08,07:29:38,220.38
2026/05/08,07:29:39,220.59
2026/05/08,07:29:40,220.16
2026/05/08,07:29:41,220.49
2026/05/08,07:29:42,217.67
2026/05/08,07:29:43,216.04
2026/05/08,07:29:44,214.63
2026/05/08,07:29:45,217.67
2026/05/08,07:29:46,220.49
2026/05/08,07:29:47,224.18
2026/05/08,07:29:48,222.33
2026/05/08,07:29:49,220.16
2026/05/08,07:29:50,218.53
2026/05/08,07:29:51,218.75
2026/05/08,07:29:52,219.94
2026/05/08,07:29:53,219.51
2026/05/08,07:29:54,219.4
2026/05/08,07:29:55,215.49
2026/05/08,07:29:56,217.34
2026/05/08,07:29:57,218.42
2026/05/08,07:29:58,217.77
2026/05/08,07:29:59,218.42
2026/05/08,07:30:00,217.77
2026/05/08,07:30:01,215.71
2026/05/08,07:30:02,215.28
2026/05/08,07:30:03,217.34
2026/05/08,07:30:04,216.8
2026/05/08,07:30:05,218.32
2026/05/08,07:30:06,217.99
2026/05/08,07:30:07,219.08
2026/05/08,07:30:08,224.18
2026/05/08,07:30:09,225.04
2026/05/08,07:30:10,223.31
2026/05/08,07:30:11,216.69
2026/05/08,07:30:12,217.23
2026/05/08,07:30:13,218.97
2026/05/08,07:30:14,219.51
2026/05/08,07:30:15,215.17
2026/05/08,07:30:16,213.87
2026/05/08,07:30:17,213
2026/05/08,07:30:18,211.81
2026/05/08,07:30:19,211.37
2026/05/08,07:30:20,212.24
2026/05/08,07:30:21,214.74
2026/05/08,07:30:22,215.71
2026/05/08,07:30:23,214.95
2026/05/08,07:30:24,215.49
2026/05/08,07:30:25,217.67
2026/05/08,07:30:26,220.49
2026/05/08,07:30:27,216.91
2026/05/08,07:30:28,214.63
2026/05/08,07:30:29,211.26
2026/05/08,07:30:30,210.07
2026/05/08,07:30:31,209.53
2026/05/08,07:30:32,210.4
2026/05/08,07:30:33,211.15
2026/05/08,07:30:34,212.57
2026/05/08,07:30:35,213.65
2026/05/08,07:30:36,214.63
2026/05/08,07:30:37,215.6
2026/05/08,07:30:38,210.29
2026/05/08,07:30:39,207.36
2026/05/08,07:30:40,206.38
2026/05/08,07:30:41,211.48
2026/05/08,07:30:42,213.98
2026/05/08,07:30:43,215.71
2026/05/08,07:30:44,216.04
2026/05/08,07:30:45,216.91
2026/05/08,07:30:46,215.28
2026/05/08,07:30:47,213.87
2026/05/08,07:30:48,212.24
2026/05/08,07:30:49,211.26
2026/05/08,07:30:50,209.53
2026/05/08,07:30:51,208.55
2026/05/08,07:30:52,208.98
2026/05/08,07:30:53,213.87
2026/05/08,07:30:54,215.17
2026/05/08,07:30:55,213.65
2026/05/08,07:30:56,211.7
2026/05/08,07:30:57,209.2
2026/05/08,07:30:58,210.61
2026/05/08,07:30:59,212.02
2026/05/08,07:31:00,212.78
2026/05/08,07:31:01,213.87
2026/05/08,07:31:02,211.26
2026/05/08,07:31:03,212.89
2026/05/08,07:31:04,210.83
2026/05/08,07:31:05,209.2
2026/05/08,07:31:06,207.9
2026/05/08,07:31:07,210.4
2026/05/08,07:31:08,215.6
2026/05/08,07:31:09,215.06
2026/05/08,07:31:10,213.65
2026/05/08,07:31:11,216.58
2026/05/08,07:31:12,222.87
2026/05/08,07:31:13,223.96
2026/05/08,07:31:14,219.51
2026/05/08,07:31:15,214.19
2026/05/08,07:31:16,214.74
2026/05/08,07:31:17,211.91
2026/05/08,07:31:18,211.26
2026/05/08,07:31:19,204.75
2026/05/08,07:31:20,198.35
2026/05/08,07:31:21,199.98
2026/05/08,07:31:22,210.94
2026/05/08,07:31:23,207.14
2026/05/08,07:31:24,188.48
2026/05/08,07:31:25,155.6
2026/05/08,07:31:26,146.38
2026/05/08,07:31:27,138.45
2026/05/08,07:31:28,131.51
2026/05/08,07:31:29,131.18
2026/05/08,07:31:30,142.36
2026/05/08,07:31:31,163.41
2026/05/08,07:31:32,175.46
2026/05/08,07:31:33,165.26
2026/05/08,07:31:34,160.48
2026/05/08,07:31:35,158.09
2026/05/08,07:31:36,156.36
2026/05/08,07:31:37,153.43
2026/05/08,07:31:38,148
2026/05/08,07:31:39,142.8
2026/05/08,07:31:40,141.17
2026/05/08,07:31:41,138.67
2026/05/08,07:31:42,136.5
2026/05/08,07:31:43,136.28
2026/05/08,07:31:44,137.15
2026/05/08,07:31:45,139.87
2026/05/08,07:31:46,137.04
2026/05/08,07:31:47,135.74
2026/05/08,07:31:48,130.53
2026/05/08,07:31:49,124.67
2026/05/08,07:31:50,125.76
2026/05/08,07:31:51,121.31
2026/05/08,07:31:52,121.85
2026/05/08,07:31:53,124.89
2026/05/08,07:31:54,124.57
2026/05/08,07:31:55,123.81
2026/05/08,07:31:56,120.55
2026/05/08,07:31:57,118.92
2026/05/08,07:31:58,119.14
2026/05/08,07:31:59,118.71
2026/05/08,07:32:00,118.6
2026/05/08,07:32:01,117.4
2026/05/08,07:32:02,114.26
2026/05/08,07:32:03,114.69
2026/05/08,07:32:04,116.43
2026/05/08,07:32:05,115.45
2026/05/08,07:32:06,114.04
2026/05/08,07:32:07,111.44
2026/05/08,07:32:08,113.17
2026/05/08,07:32:09,112.63
2026/05/08,07:32:10,115.13
2026/05/08,07:32:11,114.04
2026/05/08,07:32:12,113.61
2026/05/08,07:32:13,111.55
2026/05/08,07:32:14,110.03
2026/05/08,07:32:15,108.4
2026/05/08,07:32:16,108.72
2026/05/08,07:32:17,108.83
2026/05/08,07:32:18,109.48
2026/05/08,07:32:19,108.07
2026/05/08,07:32:20,105.9
2026/05/08,07:32:21,107.2
2026/05/08,07:32:22,106.66
2026/05/08,07:32:23,106.12
2026/05/08,07:32:24,103.41
2026/05/08,07:32:25,99.935
2026/05/08,07:32:26,99.718
2026/05/08,07:32:27,97.439
2026/05/08,07:32:28,97.331
2026/05/08,07:32:29,97.548
2026/05/08,07:32:30,97.982
2026/05/08,07:32:31,100.48
2026/05/08,07:32:32,101.78
2026/05/08,07:32:33,101.56
2026/05/08,07:32:34,101.24
2026/05/08,07:32:35,102.21
2026/05/08,07:32:36,101.67
2026/05/08,07:32:37,99.718
2026/05/08,07:32:38,98.633
2026/05/08,07:32:39,97.439
2026/05/08,07:32:40,99.935
2026/05/08,07:32:41,101.56
2026/05/08,07:32:42,102.11
2026/05/08,07:32:43,99.609
2026/05/08,07:32:44,99.501
2026/05/08,07:32:45,102.43
2026/05/08,07:32:46,101.78
2026/05/08,07:32:47,99.175
2026/05/08,07:32:48,98.85
2026/05/08,07:32:49,98.633
2026/05/08,07:32:50,98.85
2026/05/08,07:32:51,99.392
2026/05/08,07:32:52,96.354
2026/05/08,07:32:53,94.184
2026/05/08,07:32:54,93.099
2026/05/08,07:32:55,94.727
2026/05/08,07:32:56,99.067
2026/05/08,07:32:57,101.56
2026/05/08,07:32:58,101.35
2026/05/08,07:32:59,101.56
2026/05/08,07:33:00,102.11
2026/05/08,07:33:01,102.86
2026/05/08,07:33:02,102.11
2026/05/08,07:33:03,102.32
2026/05/08,07:33:04,99.175
2026/05/08,07:33:05,96.354
2026/05/08,07:33:06,95.812
2026/05/08,07:33:07,95.052
2026/05/08,07:33:08,94.184
2026/05/08,07:33:09,92.665
2026/05/08,07:33:10,90.712
2026/05/08,07:33:11,91.037
2026/05/08,07:33:12,95.378
2026/05/08,07:33:13,94.618
2026/05/08,07:33:14,93.75
2026/05/08,07:33:15,92.339
2026/05/08,07:33:16,92.665
2026/05/08,07:33:17,92.339
2026/05/08,07:33:18,92.556
2026/05/08,07:33:19,93.208
2026/05/08,07:33:20,92.122
2026/05/08,07:33:21,90.495
2026/05/08,07:33:22,92.122
2026/05/08,07:33:23,92.014
2026/05/08,07:33:24,92.339
2026/05/08,07:33:25,89.844
2026/05/08,07:33:26,87.782
2026/05/08,07:33:27,86.914
2026/05/08,07:33:28,87.565
2026/05/08,07:33:29,88.65
2026/05/08,07:33:30,90.495
2026/05/08,07:33:31,90.929
2026/05/08,07:33:32,94.075
2026/05/08,07:33:33,99.718
2026/05/08,07:33:34,100.48
2026/05/08,07:33:35,99.718
2026/05/08,07:33:36,100.15
2026/05/08,07:33:37,101.67
2026/05/08,07:33:38,100.69
2026/05/08,07:33:39,96.463
2026/05/08,07:33:40,96.897
2026/05/08,07:33:41,101.02
2026/05/08,07:33:42,104.38
2026/05/08,07:33:43,119.79
2026/05/08,07:33:44,129.99
2026/05/08,07:33:45,139.76
2026/05/08,07:33:46,146.05
2026/05/08,07:33:47,149.96
2026/05/08,07:33:48,151.48
2026/05/08,07:33:49,155.27
2026/05/08,07:33:50,157.99
2026/05/08,07:33:51,158.2
2026/05/08,07:33:52,161.89
2026/05/08,07:33:53,163.52
2026/05/08,07:33:54,165.26
2026/05/08,07:33:55,166.45
2026/05/08,07:33:56,167.86
2026/05/08,07:33:57,169.05
2026/05/08,07:33:58,171.01
2026/05/08,07:33:59,170.68
2026/05/08,07:34:00,173.18
2026/05/08,07:34:01,175.56
2026/05/08,07:34:02,175.89
2026/05/08,07:34:03,177.73
2026/05/08,07:34:04,178.93
2026/05/08,07:34:05,179.36
2026/05/08,07:34:06,180.34
2026/05/08,07:34:07,181.64
2026/05/08,07:34:08,182.94
2026/05/08,07:34:09,183.59
2026/05/08,07:34:10,186.52
2026/05/08,07:34:11,185.98
2026/05/08,07:34:12,187.07
2026/05/08,07:34:13,187.5
2026/05/08,07:34:14,188.48
2026/05/08,07:34:15,188.15
2026/05/08,07:34:16,189.67
2026/05/08,07:34:17,189.56
2026/05/08,07:34:18,189.24
2026/05/08,07:34:19,189.02
2026/05/08,07:34:20,188.91
2026/05/08,07:34:21,189.13
2026/05/08,07:34:22,189.78
2026/05/08,07:34:23,189.02
2026/05/08,07:34:24,189.13
2026/05/08,07:34:25,189.45
2026/05/08,07:34:26,187.93
2026/05/08,07:34:27,187.39
2026/05/08,07:34:28,187.28
2026/05/08,07:34:29,188.48
2026/05/08,07:34:30,188.04
2026/05/08,07:34:31,186.31
2026/05/08,07:34:32,186.85
2026/05/08,07:34:33,186.52
2026/05/08,07:34:34,185.44
2026/05/08,07:34:35,185.22
2026/05/08,07:34:36,186.52
2026/05/08,07:34:37,185.66
2026/05/08,07:34:38,185.44
2026/05/08,07:34:39,186.41
2026/05/08,07:34:40,185.76
2026/05/08,07:34:41,185.98
2026/05/08,07:34:42,184.57
2026/05/08,07:34:43,187.61
2026/05/08,07:34:44,184.24
2026/05/08,07:34:45,184.79
2026/05/08,07:34:46,182.62
2026/05/08,07:34:47,183.16
2026/05/08,07:34:48,184.03
2026/05/08,07:34:49,180.88
2026/05/08,07:34:50,163.74
2026/05/08,07:34:51,149.96
2026/05/08,07:34:52,141.71
2026/05/08,07:34:53,125.98
2026/05/08,07:34:54,116.43
2026/05/08,07:34:55,110.46
2026/05/08,07:34:56,109.16
2026/05/08,07:34:57,109.38
2026/05/08,07:34:58,108.83
2026/05/08,07:34:59,109.16
2026/05/08,07:35:00,118.16
2026/05/08,07:35:01,114.58
2026/05/08,07:35:02,147.14
2026/05/08,07:35:03,115.78
2026/05/08,07:35:04,106.12
2026/05/08,07:35:05,129.34
2026/05/08,07:35:06,131.4
2026/05/08,07:35:07,179.9
2026/05/08,07:35:08,111.33
2026/05/08,07:35:09,107.75
2026/05/08,07:35:10,105.03
2026/05/08,07:35:11,104.38
2026/05/08,07:35:12,102.86
2026/05/08,07:35:13,100.59
2026/05/08,07:35:14,98.85
2026/05/08,07:35:15,96.354
2026/05/08,07:35:16,95.161
2026/05/08,07:35:17,96.137
2026/05/08,07:35:18,94.075
2026/05/08,07:35:19,93.75
2026/05/08,07:35:20,92.339
2026/05/08,07:35:21,92.339
2026/05/08,07:35:22,111.44
2026/05/08,07:35:23,111.65
2026/05/08,07:35:24,105.14
2026/05/08,07:35:25,87.24
2026/05/08,07:35:26,91.037
2026/05/08,07:35:27,86.914
2026/05/08,07:35:28,80.621
2026/05/08,07:35:29,137.59
2026/05/08,07:35:30,62.066
2026/05/08,07:35:31,73.459
2026/05/08,07:35:32,73.459
2026/05/08,07:35:33,169.05
2026/05/08,07:35:34,237.2
2026/05/08,07:35:35,188.48
2026/05/08,07:35:36,279.3
2026/05/08,07:35:37,295.57
2026/05/08,07:35:38,313.91
2026/05/08,07:35:39,267.25
2026/05/08,07:35:40,301.87
2026/05/08,07:35:41,342.77
2026/05/08,07:35:42,349.07
2026/05/08,07:35:43,299.15
2026/05/08,07:35:44,286.35
2026/05/08,07:35:45,316.95
2026/05/08,07:35:46,342.12
2026/05/08,07:35:47,234.16
2026/05/08,07:35:48,224.93
2026/05/08,07:35:49,272.79
2026/05/08,07:35:50,347.55
2026/05/08,07:35:51,347.55
2026/05/08,07:35:52,348.63
2026/05/08,07:35:53,347.98
2026/05/08,07:35:54,347.87
2026/05/08,07:35:55,347.44
2026/05/08,07:35:56,347.01
2026/05/08,07:35:57,346.9
2026/05/08,07:35:58,347.33
2026/05/08,07:35:59,346.03
2026/05/08,07:36:00,346.35
2026/05/08,07:36:01,345.16
2026/05/08,07:36:02,345.16
2026/05/08,07:36:03,345.38
2026/05/08,07:36:04,345.7
2026/05/08,07:36:05,344.29
2026/05/08,07:36:06,344.94
2026/05/08,07:36:07,344.18
2026/05/08,07:36:08,342.77
2026/05/08,07:36:09,342.01
2026/05/08,07:36:10,341.69
2026/05/08,07:36:11,341.36
2026/05/08,07:36:12,341.04
2026/05/08,07:36:13,340.06
2026/05/08,07:36:14,340.39
2026/05/08,07:36:15,337.57
2026/05/08,07:36:16,338.11
2026/05/08,07:36:17,337.02
2026/05/08,07:36:18,335.94
2026/05/08,07:36:19,335.72
2026/05/08,07:36:20,334.64
2026/05/08,07:36:21,335.61
2026/05/08,07:36:22,334.53
2026/05/08,07:36:23,333.22
2026/05/08,07:36:24,332.68
2026/05/08,07:36:25,332.9
2026/05/08,07:36:26,333.22
2026/05/08,07:36:27,332.14
2026/05/08,07:36:28,331.05
2026/05/08,07:36:29,330.73
2026/05/08,07:36:30,330.08
2026/05/08,07:36:31,329.43
2026/05/08,07:36:32,328.45
2026/05/08,07:36:33,328.34
2026/05/08,07:36:34,327.91
2026/05/08,07:36:35,326.93
2026/05/08,07:36:36,326.28
2026/05/08,07:36:37,326.17
2026/05/08,07:36:38,326.17
2026/05/08,07:36:39,326.71
2026/05/08,07:36:40,325.41
2026/05/08,07:36:41,324.33
2026/05/08,07:36:42,323.68
2026/05/08,07:36:43,323.46
2026/05/08,07:36:44,322.05
2026/05/08,07:36:45,319.99
2026/05/08,07:36:46,320.96
2026/05/08,07:36:47,320.85
2026/05/08,07:36:48,319.99
2026/05/08,07:36:49,319.66
2026/05/08,07:36:50,318.25
2026/05/08,07:36:51,316.62
2026/05/08,07:36:52,314.56
2026/05/08,07:36:53,314.24
2026/05/08,07:36:54,314.78
2026/05/08,07:36:55,312.61
2026/05/08,07:36:56,312.61
2026/05/08,07:36:57,313.48
2026/05/08,07:36:58,313.26
2026/05/08,07:36:59,311.85
2026/05/08,07:37:00,311.09
2026/05/08,07:37:01,310.22
2026/05/08,07:37:02,310
2026/05/08,07:37:03,308.59
2026/05/08,07:37:04,307.4
2026/05/08,07:37:05,305.66
2026/05/08,07:37:06,306.1
2026/05/08,07:37:07,305.12
2026/05/08,07:37:08,305.88
2026/05/08,07:37:09,307.51
2026/05/08,07:37:10,308.81
2026/05/08,07:37:11,307.83
2026/05/08,07:37:12,307.4
2026/05/08,07:37:13,306.42
2026/05/08,07:37:14,306.64
2026/05/08,07:37:15,307.83
2026/05/08,07:37:16,307.29
2026/05/08,07:37:17,305.66
2026/05/08,07:37:18,306.42
2026/05/08,07:37:19,306.32
2026/05/08,07:37:20,306.21
2026/05/08,07:37:21,305.01
2026/05/08,07:37:22,305.23
2026/05/08,07:37:23,306.1
2026/05/08,07:37:24,303.6
2026/05/08,07:37:25,305.12
2026/05/08,07:37:26,304.8
2026/05/08,07:37:27,304.15
2026/05/08,07:37:28,303.49
2026/05/08,07:37:29,303.17
2026/05/08,07:37:30,302.84
2026/05/08,07:37:31,302.63
2026/05/08,07:37:32,302.95
2026/05/08,07:37:33,301.97
2026/05/08,07:37:34,301
2026/05/08,07:37:35,300.89
2026/05/08,07:37:36,301
2026/05/08,07:37:37,299.91
2026/05/08,07:37:38,300.89
2026/05/08,07:37:39,299.91
2026/05/08,07:37:40,299.8
2026/05/08,07:37:41,300.46
2026/05/08,07:37:42,301.32
2026/05/08,07:37:43,300.35
2026/05/08,07:37:44,300.46
2026/05/08,07:37:45,299.8
2026/05/08,07:37:46,299.8
2026/05/08,07:37:47,300.13
2026/05/08,07:37:48,300.35
2026/05/08,07:37:49,300.35
2026/05/08,07:37:50,300.24
2026/05/08,07:37:51,299.26
2026/05/08,07:37:52,299.59
2026/05/08,07:37:53,299.26
2026/05/08,07:37:54,299.05
2026/05/08,07:37:55,300.46
2026/05/08,07:37:56,299.91
2026/05/08,07:37:57,299.59
2026/05/08,07:37:58,299.26
2026/05/08,07:37:59,300.46
2026/05/08,07:38:00,299.15
2026/05/08,07:38:01,300.13
2026/05/08,07:38:02,299.26
2026/05/08,07:38:03,300.13
2026/05/08,07:38:04,299.15
2026/05/08,07:38:05,299.26
2026/05/08,07:38:06,299.7
2026/05/08,07:38:07,299.59
2026/05/08,07:38:08,299.59
2026/05/08,07:38:09,300.13
2026/05/08,07:38:10,299.05
2026/05/08,07:38:11,300.24
2026/05/08,07:38:12,300.24
2026/05/08,07:38:13,299.26
2026/05/08,07:38:14,299.37
2026/05/08,07:38:15,299.05
2026/05/08,07:38:16,298.83
2026/05/08,07:38:17,300.24
2026/05/08,07:38:18,300.13
2026/05/08,07:38:19,299.8
2026/05/08,07:38:20,299.26
2026/05/08,07:38:21,299.7
2026/05/08,07:38:22,299.05
2026/05/08,07:38:23,299.7
2026/05/08,07:38:24,301
2026/05/08,07:38:25,301.22
2026/05/08,07:38:26,300.67
2026/05/08,07:38:27,298.83
2026/05/08,07:38:28,300.24
2026/05/08,07:38:29,299.91
2026/05/08,07:38:30,299.37
2026/05/08,07:38:31,300.24
2026/05/08,07:38:32,299.7
2026/05/08,07:38:33,299.15
2026/05/08,07:38:34,300.13
2026/05/08,07:38:35,300.46
2026/05/08,07:38:36,301
2026/05/08,07:38:37,300.78
2026/05/08,07:38:38,300.67
2026/05/08,07:38:39,300.89
2026/05/08,07:38:40,300.13
2026/05/08,07:38:41,300.35
2026/05/08,07:38:42,300.89
2026/05/08,07:38:43,301.32
2026/05/08,07:38:44,301.22
2026/05/08,07:38:45,301.22
2026/05/08,07:38:46,301.32
2026/05/08,07:38:47,300.78
2026/05/08,07:38:48,300.24
2026/05/08,07:38:49,300.46
2026/05/08,07:38:50,300.89
2026/05/08,07:38:51,299.91
2026/05/08,07:38:52,300.46
2026/05/08,07:38:53,301.32
2026/05/08,07:38:54,301.32
2026/05/08,07:38:55,300.89
2026/05/08,07:38:56,300.78
2026/05/08,07:38:57,299.91
2026/05/08,07:38:58,300.35
2026/05/08,07:38:59,300.13
2026/05/08,07:39:00,300.89
2026/05/08,07:39:01,299.91
2026/05/08,07:39:02,299.91
2026/05/08,07:39:03,301
2026/05/08,07:39:04,300.78
2026/05/08,07:39:05,299.91
2026/05/08,07:39:06,301.22
2026/05/08,07:39:07,299.91
2026/05/08,07:39:08,300.13
2026/05/08,07:39:09,300.13
2026/05/08,07:39:10,299.8
2026/05/08,07:39:11,299.91
2026/05/08,07:39:12,299.26
2026/05/08,07:39:13,299.8
2026/05/08,07:39:14,299.59
2026/05/08,07:39:15,299.8
2026/05/08,07:39:16,299.59
2026/05/08,07:39:17,298.83
2026/05/08,07:39:18,300.24
2026/05/08,07:39:19,299.8
2026/05/08,07:39:20,300.13
2026/05/08,07:39:21,299.15
2026/05/08,07:39:22,300.35
2026/05/08,07:39:23,299.05
2026/05/08,07:39:24,301
2026/05/08,07:39:25,299.91
2026/05/08,07:39:26,299.59
2026/05/08,07:39:27,300.24
2026/05/08,07:39:28,299.37
2026/05/08,07:39:29,300.13
2026/05/08,07:39:30,299.59
2026/05/08,07:39:31,300.24
2026/05/08,07:39:32,299.59
2026/05/08,07:39:33,300.24
2026/05/08,07:39:34,299.91
2026/05/08,07:39:35,300.78
2026/05/08,07:39:36,300.67
2026/05/08,07:39:37,301
2026/05/08,07:39:38,301.22
2026/05/08,07:39:39,300.24
2026/05/08,07:39:40,301.22
2026/05/08,07:39:41,300.13
2026/05/08,07:39:42,300.89
2026/05/08,07:39:43,301
2026/05/08,07:39:44,301.22
2026/05/08,07:39:45,301.22
2026/05/08,07:39:46,300.78
2026/05/08,07:39:47,300.46
2026/05/08,07:39:48,301.32
2026/05/08,07:39:49,299.8
2026/05/08,07:39:50,299.91
2026/05/08,07:39:51,299.26
2026/05/08,07:39:52,299.7
2026/05/08,07:39:53,300.46
2026/05/08,07:39:54,301
2026/05/08,07:39:55,300.24
2026/05/08,07:39:56,299.26
2026/05/08,07:39:57,299.05
2026/05/08,07:39:58,300.46
2026/05/08,07:39:59,300.35
2026/05/08,07:40:00,301.32
2026/05/08,07:40:01,299.91
2026/05/08,07:40:02,300.78
2026/05/08,07:40:03,300.89
2026/05/08,07:40:04,301.22
2026/05/08,07:40:05,300.35
2026/05/08,07:40:06,300.78
2026/05/08,07:40:07,300.24
2026/05/08,07:40:08,300.67
2026/05/08,07:40:09,300.78
2026/05/08,07:40:10,299.91
2026/05/08,07:40:11,300.13
2026/05/08,07:40:12,300.67
2026/05/08,07:40:13,300.24
2026/05/08,07:40:14,300.24
2026/05/08,07:40:15,300.89
2026/05/08,07:40:16,300.24
2026/05/08,07:40:17,301.22
2026/05/08,07:40:18,300.78
2026/05/08,07:40:19,301.32
2026/05/08,07:40:20,300.35
2026/05/08,07:40:21,300.78
2026/05/08,07:40:22,300.78
2026/05/08,07:40:23,301
2026/05/08,07:40:24,300.35
2026/05/08,07:40:25,300.78
2026/05/08,07:40:26,301
2026/05/08,07:40:27,300.13
2026/05/08,07:40:28,299.91
2026/05/08,07:40:29,301.22
2026/05/08,07:40:30,300.46
2026/05/08,07:40:31,300.13
2026/05/08,07:40:32,300.46
2026/05/08,07:40:33,300.67
2026/05/08,07:40:34,301
2026/05/08,07:40:35,299.8
2026/05/08,07:40:36,301.22
2026/05/08,07:40:37,300.24
2026/05/08,07:40:38,300.35
2026/05/08,07:40:39,300.89
2026/05/08,07:40:40,299.8
2026/05/08,07:40:41,300.24
2026/05/08,07:40:42,300.24
2026/05/08,07:40:43,300.78
2026/05/08,07:40:44,299.91
2026/05/08,07:40:45,300.89
2026/05/08,07:40:46,301.32
2026/05/08,07:40:47,301
2026/05/08,07:40:48,300.35
2026/05/08,07:40:49,299.8
2026/05/08,07:40:50,299.91
2026/05/08,07:40:51,299.91
2026/05/08,07:40:52,300.46
2026/05/08,07:40:53,300.35
2026/05/08,07:40:54,299.91
2026/05/08,07:40:55,299.7
2026/05/08,07:40:56,299.7
2026/05/08,07:40:57,299.91
2026/05/08,07:40:58,300.24
2026/05/08,07:40:59,300.24
2026/05/08,07:41:00,300.78
2026/05/08,07:41:01,299.7
2026/05/08,07:41:02,301.22
2026/05/08,07:41:03,301
2026/05/08,07:41:04,301
2026/05/08,07:41:05,300.78
2026/05/08,07:41:06,301.22
2026/05/08,07:41:07,301
2026/05/08,07:41:08,299.91
2026/05/08,07:41:09,299.8
2026/05/08,07:41:10,299.8
2026/05/08,07:41:11,300.24
2026/05/08,07:41:12,300.46
2026/05/08,07:41:13,299.37
2026/05/08,07:41:14,299.26
2026/05/08,07:41:15,300.35
2026/05/08,07:41:16,298.83
2026/05/08,07:41:17,300.13
2026/05/08,07:41:18,299.91
2026/05/08,07:41:19,300.13
2026/05/08,07:41:20,298.72
2026/05/08,07:41:21,300.24
2026/05/08,07:41:22,299.91
2026/05/08,07:41:23,299.26
2026/05/08,07:41:24,299.26
2026/05/08,07:41:25,299.59
2026/05/08,07:41:26,300.35
2026/05/08,07:41:27,300.24
2026/05/08,07:41:28,299.05
2026/05/08,07:41:29,300.13
2026/05/08,07:41:30,299.8
2026/05/08,07:41:31,300.24
2026/05/08,07:41:32,299.15
2026/05/08,07:41:33,298.83
2026/05/08,07:41:34,299.59
2026/05/08,07:41:35,299.91
2026/05/08,07:41:36,300.13
2026/05/08,07:41:37,299.8
2026/05/08,07:41:38,299.05
2026/05/08,07:41:39,301.22
2026/05/08,07:41:40,301
2026/05/08,07:41:41,300.89
2026/05/08,07:41:42,300.35
2026/05/08,07:41:43,300.89
2026/05/08,07:41:44,299.37
2026/05/08,07:41:45,299.37
2026/05/08,07:41:46,299.05
2026/05/08,07:41:47,299.59
2026/05/08,07:41:48,299.8
2026/05/08,07:41:49,300.24
2026/05/08,07:41:50,300.35
2026/05/08,07:41:51,300.78
2026/05/08,07:41:52,300.67
2026/05/08,07:41:53,300.78
2026/05/08,07:41:54,300.24
2026/05/08,07:41:55,299.59
2026/05/08,07:41:56,301.22
2026/05/08,07:41:57,301.22
2026/05/08,07:41:58,301.97
2026/05/08,07:41:59,301.97
2026/05/08,07:42:00,301.87
2026/05/08,07:42:01,302.52
2026/05/08,07:42:02,301
2026/05/08,07:42:03,302.08
2026/05/08,07:42:04,301.22
2026/05/08,07:42:05,302.08
2026/05/08,07:42:06,302.95
2026/05/08,07:42:07,302.41
2026/05/08,07:42:08,304.25
2026/05/08,07:42:09,302.95
2026/05/08,07:42:10,303.17
2026/05/08,07:42:11,303.71
2026/05/08,07:42:12,304.8
2026/05/08,07:42:13,305.77
2026/05/08,07:42:14,305.88
2026/05/08,07:42:15,306.21
2026/05/08,07:42:16,307.51
2026/05/08,07:42:17,306.42
2026/05/08,07:42:18,307.4
2026/05/08,07:42:19,309.03
2026/05/08,07:42:20,307.73
2026/05/08,07:42:21,307.73
2026/05/08,07:42:22,308.59
2026/05/08,07:42:23,307.83
2026/05/08,07:42:24,308.38
2026/05/08,07:42:25,308.38
2026/05/08,07:42:26,309.57
2026/05/08,07:42:27,310.76
2026/05/08,07:42:28,310.22
2026/05/08,07:42:29,311.09
2026/05/08,07:42:30,309.9
2026/05/08,07:42:31,312.07
2026/05/08,07:42:32,310.66
2026/05/08,07:42:33,311.09
2026/05/08,07:42:34,311.52
2026/05/08,07:42:35,308.38
2026/05/08,07:42:36,308.27
2026/05/08,07:42:37,307.73
2026/05/08,07:42:38,307.73
2026/05/08,07:42:39,307.18
2026/05/08,07:42:40,307.18
2026/05/08,07:42:41,305.66
2026/05/08,07:42:42,305.56
2026/05/08,07:42:43,304.47
2026/05/08,07:42:44,306.32
2026/05/08,07:42:45,308.49
2026/05/08,07:42:46,307.18
2026/05/08,07:42:47,307.18
2026/05/08,07:42:48,307.73
2026/05/08,07:42:49,308.27
2026/05/08,07:42:50,310.44
2026/05/08,07:42:51,312.72
2026/05/08,07:42:52,312.61
2026/05/08,07:42:53,311.63
2026/05/08,07:42:54,311.85
2026/05/08,07:42:55,315
2026/05/08,07:42:56,315
2026/05/08,07:42:57,314.45
2026/05/08,07:42:58,314.02
2026/05/08,07:42:59,314.78
2026/05/08,07:43:00,313.91
2026/05/08,07:43:01,314.56
2026/05/08,07:43:02,314.02
2026/05/08,07:43:03,312.17
2026/05/08,07:43:04,312.07
2026/05/08,07:43:05,312.28
2026/05/08,07:43:06,312.72
2026/05/08,07:43:07,312.72
2026/05/08,07:43:08,311.31
2026/05/08,07:43:09,310
2026/05/08,07:43:10,311.85
2026/05/08,07:43:11,311.52
2026/05/08,07:43:12,313.8
2026/05/08,07:43:13,312.72
2026/05/08,07:43:14,313.91
2026/05/08,07:43:15,312.28
2026/05/08,07:43:16,313.26
2026/05/08,07:43:17,312.07
2026/05/08,07:43:18,311.63
2026/05/08,07:43:19,311.74
2026/05/08,07:43:20,311.74
2026/05/08,07:43:21,312.83
2026/05/08,07:43:22,312.61
2026/05/08,07:43:23,311.74
2026/05/08,07:43:24,312.93
2026/05/08,07:43:25,311.85
2026/05/08,07:43:26,311.85
2026/05/08,07:43:27,314.02
2026/05/08,07:43:28,313.8
2026/05/08,07:43:29,313.26
2026/05/08,07:43:30,314.34
2026/05/08,07:43:31,314.56
2026/05/08,07:43:32,316.95
2026/05/08,07:43:33,315.65
2026/05/08,07:43:34,315.65
2026/05/08,07:43:35,316.62
2026/05/08,07:43:36,317.82
2026/05/08,07:43:37,315.86
2026/05/08,07:43:38,315.54
2026/05/08,07:43:39,315.65
2026/05/08,07:43:40,315.32
2026/05/08,07:43:41,314.56
2026/05/08,07:43:42,315
2026/05/08,07:43:43,314.78
2026/05/08,07:43:44,313.69
2026/05/08,07:43:45,314.89
2026/05/08,07:43:46,314.02
2026/05/08,07:43:47,314.56
2026/05/08,07:43:48,314.24
2026/05/08,07:43:49,313.8
2026/05/08,07:43:50,313.48
2026/05/08,07:43:51,313.15
2026/05/08,07:43:52,313.8
2026/05/08,07:43:53,313.15
2026/05/08,07:43:54,313.48
2026/05/08,07:43:55,312.83
2026/05/08,07:43:56,315
2026/05/08,07:43:57,313.69
2026/05/08,07:43:58,314.24
2026/05/08,07:43:59,313.37
2026/05/08,07:44:00,314.56
2026/05/08,07:44:01,315.43
2026/05/08,07:44:02,316.62
2026/05/08,07:44:03,316.73
2026/05/08,07:44:04,315.86
2026/05/08,07:44:05,314.78
2026/05/08,07:44:06,314.02
2026/05/08,07:44:07,313.91
2026/05/08,07:44:08,313.48
2026/05/08,07:44:09,315.43
2026/05/08,07:44:10,315.97
2026/05/08,07:44:11,314.24
2026/05/08,07:44:12,314.02
2026/05/08,07:44:13,314.89
2026/05/08,07:44:14,314.34
2026/05/08,07:44:15,314.24
2026/05/08,07:44:16,313.69
2026/05/08,07:44:17,315.1
2026/05/08,07:44:18,313.91
2026/05/08,07:44:19,313.26
2026/05/08,07:44:20,312.07
2026/05/08,07:44:21,312.72
2026/05/08,07:44:22,313.15
2026/05/08,07:44:23,311.31
2026/05/08,07:44:24,311.52
2026/05/08,07:44:25,312.17
2026/05/08,07:44:26,311.52
2026/05/08,07:44:27,311.63
2026/05/08,07:44:28,311.09
2026/05/08,07:44:29,312.83
2026/05/08,07:44:30,313.15
2026/05/08,07:44:31,312.83
2026/05/08,07:44:32,313.26
2026/05/08,07:44:33,315
2026/05/08,07:44:34,315
2026/05/08,07:44:35,315.86
2026/05/08,07:44:36,315.65
2026/05/08,07:44:37,315.43
2026/05/08,07:44:38,315.97
2026/05/08,07:44:39,317.27
2026/05/08,07:44:40,316.62
2026/05/08,07:44:41,317.17
2026/05/08,07:44:42,317.71
2026/05/08,07:44:43,317.6
2026/05/08,07:44:44,316.95
2026/05/08,07:44:45,317.17
2026/05/08,07:44:46,316.62
2026/05/08,07:44:47,317.17
2026/05/08,07:44:48,317.17
2026/05/08,07:44:49,316.08
2026/05/08,07:44:50,315.86
2026/05/08,07:44:51,314.56
2026/05/08,07:44:52,314.89
2026/05/08,07:44:53,314.56
2026/05/08,07:44:54,314.78
2026/05/08,07:44:55,313.8
2026/05/08,07:44:56,313.91
2026/05/08,07:44:57,315.65
2026/05/08,07:44:58,314.89
2026/05/08,07:44:59,314.89
2026/05/08,07:45:00,314.78
2026/05/08,07:45:01,315.54
2026/05/08,07:45:02,316.51
2026/05/08,07:45:03,316.41
2026/05/08,07:45:04,317.71
2026/05/08,07:45:05,316.73
2026/05/08,07:45:06,317.06
2026/05/08,07:45:07,316.41
2026/05/08,07:45:08,316.41
2026/05/08,07:45:09,316.41
2026/05/08,07:45:10,315.97
2026/05/08,07:45:11,315.1
2026/05/08,07:45:12,314.89
2026/05/08,07:45:13,315.65
2026/05/08,07:45:14,316.19
2026/05/08,07:45:15,315.97
2026/05/08,07:45:16,315.97
2026/05/08,07:45:17,315.97
2026/05/08,07:45:18,314.56
2026/05/08,07:45:19,315.97
2026/05/08,07:45:20,316.08
2026/05/08,07:45:21,315.65
2026/05/08,07:45:22,316.41
2026/05/08,07:45:23,317.82
2026/05/08,07:45:24,317.71
2026/05/08,07:45:25,315.86
2026/05/08,07:45:26,317.17
2026/05/08,07:45:27,315.54
2026/05/08,07:45:28,316.73
2026/05/08,07:45:29,315.97
2026/05/08,07:45:30,315.97
2026/05/08,07:45:31,316.62
2026/05/08,07:45:32,315.86
2026/05/08,07:45:33,314.24
2026/05/08,07:45:34,313.15
2026/05/08,07:45:35,312.61
2026/05/08,07:45:36,313.48
2026/05/08,07:45:37,312.72
2026/05/08,07:45:38,311.85
2026/05/08,07:45:39,311.2
2026/05/08,07:45:40,312.17
2026/05/08,07:45:41,312.93
2026/05/08,07:45:42,312.07
2026/05/08,07:45:43,310.66
2026/05/08,07:45:44,310.98
2026/05/08,07:45:45,311.2
2026/05/08,07:45:46,312.39
2026/05/08,07:45:47,312.72
2026/05/08,07:45:48,313.37
2026/05/08,07:45:49,313.15
2026/05/08,07:45:50,315.1
2026/05/08,07:45:51,313.91
2026/05/08,07:45:52,315.86
2026/05/08,07:45:53,316.95
2026/05/08,07:45:54,315.65
2026/05/08,07:45:55,317.71
2026/05/08,07:45:56,316.51
2026/05/08,07:45:57,315.54
2026/05/08,07:45:58,315.97
2026/05/08,07:45:59,315.54
2026/05/08,07:46:00,315.43
2026/05/08,07:46:01,315.54
2026/05/08,07:46:02,314.78
2026/05/08,07:46:03,315.54
2026/05/08,07:46:04,314.78
2026/05/08,07:46:05,316.08
2026/05/08,07:46:06,314.02
2026/05/08,07:46:07,313.91
2026/05/08,07:46:08,313.69
2026/05/08,07:46:09,315.32
2026/05/08,07:46:10,314.78
2026/05/08,07:46:11,313.91
2026/05/08,07:46:12,313.91
2026/05/08,07:46:13,315.32
2026/05/08,07:46:14,317.17
2026/05/08,07:46:15,317.82
2026/05/08,07:46:16,317.06
2026/05/08,07:46:17,316.95
2026/05/08,07:46:18,317.49
2026/05/08,07:46:19,317.06
2026/05/08,07:46:20,316.73
2026/05/08,07:46:21,317.27
2026/05/08,07:46:22,316.73
2026/05/08,07:46:23,316.41
2026/05/08,07:46:24,316.73
2026/05/08,07:46:25,317.71
2026/05/08,07:46:26,316.51
2026/05/08,07:46:27,317.49
2026/05/08,07:46:28,318.68
2026/05/08,07:46:29,317.6
2026/05/08,07:46:30,318.36
2026/05/08,07:46:31,318.36
2026/05/08,07:46:32,317.27
2026/05/08,07:46:33,318.03
2026/05/08,07:46:34,318.25
2026/05/08,07:46:35,316.51
2026/05/08,07:46:36,316.95
2026/05/08,07:46:37,317.27
2026/05/08,07:46:38,316.62
2026/05/08,07:46:39,317.82
2026/05/08,07:46:40,317.49
2026/05/08,07:46:41,318.58
2026/05/08,07:46:42,318.25
2026/05/08,07:46:43,318.14
2026/05/08,07:46:44,317.17
2026/05/08,07:46:45,318.58
2026/05/08,07:46:46,318.14
2026/05/08,07:46:47,319.12
2026/05/08,07:46:48,319.23
2026/05/08,07:46:49,318.03
2026/05/08,07:46:50,317.49
2026/05/08,07:46:51,317.27
2026/05/08,07:46:52,317.82
2026/05/08,07:46:53,316.62
2026/05/08,07:46:54,316.95
2026/05/08,07:46:55,317.49
2026/05/08,07:46:56,318.68
2026/05/08,07:46:57,319.66
2026/05/08,07:46:58,319.23
2026/05/08,07:46:59,319.23
2026/05/08,07:47:00,318.9
2026/05/08,07:47:01,318.58
2026/05/08,07:47:02,319.23
2026/05/08,07:47:03,318.9
2026/05/08,07:47:04,318.36
2026/05/08,07:47:05,319.88
2026/05/08,07:47:06,319.44
2026/05/08,07:47:07,318.03
2026/05/08,07:47:08,318.36
2026/05/08,07:47:09,319.23
2026/05/08,07:47:10,318.36
2026/05/08,07:47:11,318.79
2026/05/08,07:47:12,318.36
2026/05/08,07:47:13,320.42
2026/05/08,07:47:14,319.23
2026/05/08,07:47:15,318.58
2026/05/08,07:47:16,318.03
2026/05/08,07:47:17,318.68
2026/05/08,07:47:18,318.9
2026/05/08,07:47:19,319.88
2026/05/08,07:47:20,318.36
2026/05/08,07:47:21,318.14
2026/05/08,07:47:22,318.68
2026/05/08,07:47:23,318.03
2026/05/08,07:47:24,318.25
2026/05/08,07:47:25,318.9
2026/05/08,07:47:26,319.23
2026/05/08,07:47:27,319.23
2026/05/08,07:47:28,319.23
2026/05/08,07:47:29,319.88
2026/05/08,07:47:30,318.25
2026/05/08,07:47:31,319.34
2026/05/08,07:47:32,318.36
2026/05/08,07:47:33,319.34
2026/05/08,07:47:34,318.25
2026/05/08,07:47:35,317.49
2026/05/08,07:47:36,318.9
2026/05/08,07:47:37,319.99
2026/05/08,07:47:38,322.16
2026/05/08,07:47:39,320.75
2026/05/08,07:47:40,320.42
2026/05/08,07:47:41,320.42
2026/05/08,07:47:42,319.12
2026/05/08,07:47:43,318.9
2026/05/08,07:47:44,318.9
2026/05/08,07:47:45,318.79
2026/05/08,07:47:46,318.9
2026/05/08,07:47:47,318.25
2026/05/08,07:47:48,318.36
2026/05/08,07:47:49,319.23
2026/05/08,07:47:50,318.79
2026/05/08,07:47:51,319.23
2026/05/08,07:47:52,318.9
2026/05/08,07:47:53,317.71
2026/05/08,07:47:54,318.03
2026/05/08,07:47:55,317.82
2026/05/08,07:47:56,318.25
2026/05/08,07:47:57,319.44
2026/05/08,07:47:58,318.25
2026/05/08,07:47:59,319.23
2026/05/08,07:48:00,319.12
2026/05/08,07:48:01,318.9
2026/05/08,07:48:02,318.36
2026/05/08,07:48:03,318.25
2026/05/08,07:48:04,317.17
2026/05/08,07:48:05,318.68
2026/05/08,07:48:06,318.14
2026/05/08,07:48:07,319.99
2026/05/08,07:48:08,320.53
2026/05/08,07:48:09,318.36
2026/05/08,07:48:10,316.95
2026/05/08,07:48:11,316.62
2026/05/08,07:48:12,316.51
2026/05/08,07:48:13,317.82
2026/05/08,07:48:14,319.23
2026/05/08,07:48:15,319.77
2026/05/08,07:48:16,319.23
2026/05/08,07:48:17,319.88
2026/05/08,07:48:18,319.77
2026/05/08,07:48:19,321.29
2026/05/08,07:48:20,321.07
2026/05/08,07:48:21,321.94
2026/05/08,07:48:22,319.99
2026/05/08,07:48:23,319.23
2026/05/08,07:48:24,319.12
2026/05/08,07:48:25,320.2
2026/05/08,07:48:26,320.2
2026/05/08,07:48:27,319.88
2026/05/08,07:48:28,321.4
2026/05/08,07:48:29,319.99
2026/05/08,07:48:30,318.25
2026/05/08,07:48:31,317.82
2026/05/08,07:48:32,319.23
2026/05/08,07:48:33,318.14
2026/05/08,07:48:34,318.25
2026/05/08,07:48:35,320.2
2026/05/08,07:48:36,321.83
2026/05/08,07:48:37,322.16
2026/05/08,07:48:38,323.03
2026/05/08,07:48:39,323.78
2026/05/08,07:48:40,323.24
2026/05/08,07:48:41,323.78
2026/05/08,07:48:42,324.54
2026/05/08,07:48:43,324.33
2026/05/08,07:48:44,324.54
2026/05/08,07:48:45,323.68
2026/05/08,07:48:46,324
2026/05/08,07:48:47,323.78
2026/05/08,07:48:48,325.2
2026/05/08,07:48:49,325.3
2026/05/08,07:48:50,325.63
2026/05/08,07:48:51,324.65
2026/05/08,07:48:52,324.11
2026/05/08,07:48:53,323.46
2026/05/08,07:48:54,324.33
2026/05/08,07:48:55,324.33
2026/05/08,07:48:56,324.54
2026/05/08,07:48:57,325.41
2026/05/08,07:48:58,325.41
2026/05/08,07:48:59,324.22
2026/05/08,07:49:00,324.87
2026/05/08,07:49:01,325.2
2026/05/08,07:49:02,325.85
2026/05/08,07:49:03,323.68
2026/05/08,07:49:04,324.54
2026/05/08,07:49:05,325.3
2026/05/08,07:49:06,325.85
2026/05/08,07:49:07,325.63
2026/05/08,07:49:08,324.76
2026/05/08,07:49:09,325.63
2026/05/08,07:49:10,324.65
2026/05/08,07:49:11,323.46
2026/05/08,07:49:12,322.92
2026/05/08,07:49:13,318.36
2026/05/08,07:49:14,318.36
2026/05/08,07:49:15,318.58
2026/05/08,07:49:16,319.44
2026/05/08,07:49:17,319.88
2026/05/08,07:49:18,319.34
2026/05/08,07:49:19,321.94
2026/05/08,07:49:20,323.68
2026/05/08,07:49:21,321.61
2026/05/08,07:49:22,325.74
2026/05/08,07:49:23,326.28
2026/05/08,07:49:24,326.28
2026/05/08,07:49:25,325.74
2026/05/08,07:49:26,316.41
2026/05/08,07:49:27,317.71
2026/05/08,07:49:28,315
2026/05/08,07:49:29,321.83
2026/05/08,07:49:30,316.73
2026/05/08,07:49:31,316.95
2026/05/08,07:49:32,321.07
2026/05/08,07:49:33,331.6
2026/05/08,07:49:34,335.61
2026/05/08,07:49:35,334.31
2026/05/08,07:49:36,332.47
2026/05/08,07:49:37,328.12
2026/05/08,07:49:38,314.34
2026/05/08,07:49:39,324.11
2026/05/08,07:49:40,326.28
2026/05/08,07:49:41,310.11
2026/05/08,07:49:42,316.62
2026/05/08,07:49:43,310.22
2026/05/08,07:49:44,314.02
2026/05/08,07:49:45,324.11
2026/05/08,07:49:46,327.8
2026/05/08,07:49:47,323.57
2026/05/08,07:49:48,319.77
2026/05/08,07:49:49,319.44
2026/05/08,07:49:50,324.76
2026/05/08,07:49:51,326.5
2026/05/08,07:49:52,330.3
2026/05/08,07:49:53,323.03
2026/05/08,07:49:54,323.46
2026/05/08,07:49:55,305.34
2026/05/08,07:49:56,305.23
2026/05/08,07:49:57,308.92
2026/05/08,07:49:58,309.35
2026/05/08,07:49:59,307.51
2026/05/08,07:50:00,321.4
2026/05/08,07:50:01,322.7
2026/05/08,07:50:02,313.91
2026/05/08,07:50:03,301.32
2026/05/08,07:50:04,317.6
2026/05/08,07:50:05,312.07
2026/05/08,07:50:06,302.08
2026/05/08,07:50:07,301.32
2026/05/08,07:50:08,299.91
2026/05/08,07:50:09,290.36
2026/05/08,07:50:10,275.17
2026/05/08,07:50:11,277.02
2026/05/08,07:50:12,283.64
2026/05/08,07:50:13,269.53
2026/05/08,07:50:14,262.7
2026/05/08,07:50:15,257.81
2026/05/08,07:50:16,266.82
2026/05/08,07:50:17,281.79
2026/05/08,07:50:18,281.68
2026/05/08,07:50:19,281.79
2026/05/08,07:50:20,292.1
2026/05/08,07:50:21,305.77
2026/05/08,07:50:22,308.59
2026/05/08,07:50:23,292.53
2026/05/08,07:50:24,273.76
2026/05/08,07:50:25,260.09
2026/05/08,07:50:26,262.48
2026/05/08,07:50:27,263.02
2026/05/08,07:50:28,286.57
2026/05/08,07:50:29,274.09
2026/05/08,07:50:30,275.82
2026/05/08,07:50:31,264.11
2026/05/08,07:50:32,256.94
2026/05/08,07:50:33,250.54
2026/05/08,07:50:34,259.98
2026/05/08,07:50:35,250.33
2026/05/08,07:50:36,250
2026/05/08,07:50:37,234.48
2026/05/08,07:50:38,261.83
2026/05/08,07:50:39,304.04
2026/05/08,07:50:40,292.86
2026/05/08,07:50:41,271.7
2026/05/08,07:50:42,266.06
2026/05/08,07:50:43,269.86
2026/05/08,07:50:44,269.53
2026/05/08,07:50:45,273
2026/05/08,07:50:46,294.81
2026/05/08,07:50:47,308.92
2026/05/08,07:50:48,303.6
2026/05/08,07:50:49,299.37
2026/05/08,07:50:50,261.94
2026/05/08,07:50:51,240.78
2026/05/08,07:50:52,231.55
2026/05/08,07:50:53,232.31
2026/05/08,07:50:54,233.94
2026/05/08,07:50:55,245.44
2026/05/08,07:50:56,238.28
2026/05/08,07:50:57,265.95
2026/05/08,07:50:58,248.59
2026/05/08,07:50:59,247.83
2026/05/08,07:51:00,229.06
2026/05/08,07:51:01,234.05
2026/05/08,07:51:02,247.07
2026/05/08,07:51:03,253.15
2026/05/08,07:51:04,247.18
2026/05/08,07:51:05,234.27
2026/05/08,07:51:06,226.35
2026/05/08,07:51:07,211.26
2026/05/08,07:51:08,168.29
2026/05/08,07:51:09,95.161
2026/05/08,07:51:10,81.597
2026/05/08,07:51:11,80.512
2026/05/08,07:51:12,83.225
2026/05/08,07:51:13,104.06
2026/05/08,07:51:14,114.8
2026/05/08,07:51:15,172.2
2026/05/08,07:51:16,189.78
2026/05/08,07:51:17,217.77
2026/05/08,07:51:18,251.41
2026/05/08,07:51:19,250.98
2026/05/08,07:51:20,245.99
2026/05/08,07:51:21,244.03
2026/05/08,07:51:22,245.99
2026/05/08,07:51:23,228.08
2026/05/08,07:51:24,229.93
2026/05/08,07:51:25,232.64
2026/05/08,07:51:26,241.21
2026/05/08,07:51:27,243.16
2026/05/08,07:51:28,240.23
2026/05/08,07:51:29,235.57
2026/05/08,07:51:30,250.54
2026/05/08,07:51:31,263.24
2026/05/08,07:51:32,268.77
2026/05/08,07:51:33,267.14
2026/05/08,07:51:34,266.17
2026/05/08,07:51:35,263.24
2026/05/08,07:51:36,264.43
2026/05/08,07:51:37,241.32
2026/05/08,07:51:38,230.47
2026/05/08,07:51:39,225.8
2026/05/08,07:51:40,225.04
2026/05/08,07:51:41,220.49
2026/05/08,07:51:42,210.18
2026/05/08,07:51:43,129.34
2026/05/08,07:51:44,94.292
2026/05/08,07:51:45,93.967
2026/05/08,07:51:46,140.41
2026/05/08,07:51:47,236.98
2026/05/08,07:51:48,243.38
2026/05/08,07:51:49,239.69
2026/05/08,07:51:50,233.51
2026/05/08,07:51:51,232.31
2026/05/08,07:51:52,230.25
2026/05/08,07:51:53,231.01
2026/05/08,07:51:54,237.2
2026/05/08,07:51:55,241.21
2026/05/08,07:51:56,239.37
2026/05/08,07:51:57,237.2
2026/05/08,07:51:58,237.41
2026/05/08,07:51:59,231.45
2026/05/08,07:52:00,229.82
2026/05/08,07:52:01,232.1
2026/05/08,07:52:02,236.76
2026/05/08,07:52:03,233.07
2026/05/08,07:52:04,240.23
2026/05/08,07:52:05,232.53
2026/05/08,07:52:06,232.64
2026/05/08,07:52:07,224.93
2026/05/08,07:52:08,231.23
2026/05/08,07:52:09,237.74
2026/05/08,07:52:10,232.31
2026/05/08,07:52:11,217.77
2026/05/08,07:52:12,222.33
2026/05/08,07:52:13,255.1
2026/05/08,07:52:14,259.44
2026/05/08,07:52:15,259.11
2026/05/08,07:52:16,260.31
2026/05/08,07:52:17,264
2026/05/08,07:52:18,268.88
2026/05/08,07:52:19,279.3
2026/05/08,07:52:20,268.77
2026/05/08,07:52:21,255.43
2026/05/08,07:52:22,249.78
2026/05/08,07:52:23,240.67
2026/05/08,07:52:24,240.78
2026/05/08,07:52:25,246.09
2026/05/08,07:52:26,245.99
2026/05/08,07:52:27,240.13
2026/05/08,07:52:28,237.85
2026/05/08,07:52:29,241.54
2026/05/08,07:52:30,246.53
2026/05/08,07:52:31,246.2
2026/05/08,07:52:32,239.37
2026/05/08,07:52:33,238.06
2026/05/08,07:52:34,254.01
2026/05/08,07:52:35,260.63
2026/05/08,07:52:36,258.46
2026/05/08,07:52:37,255.32
2026/05/08,07:52:38,257.6
2026/05/08,07:52:39,262.48
2026/05/08,07:52:40,259.77
2026/05/08,07:52:41,254.23
2026/05/08,07:52:42,250
2026/05/08,07:52:43,250.54
2026/05/08,07:52:44,248.81
2026/05/08,07:52:45,250.54
2026/05/08,07:52:46,259.77
2026/05/08,07:52:47,279.51
2026/05/08,07:52:48,281.79
2026/05/08,07:52:49,267.58
2026/05/08,07:52:50,259.77
2026/05/08,07:52:51,255.43
2026/05/08,07:52:52,253.69
2026/05/08,07:52:53,248.81
2026/05/08,07:52:54,248.26
2026/05/08,07:52:55,251.84
2026/05/08,07:52:56,252.6
2026/05/08,07:52:57,258.68
2026/05/08,07:52:58,250.33
2026/05/08,07:52:59,245.88
2026/05/08,07:53:00,245.44
2026/05/08,07:53:01,245.44
2026/05/08,07:53:02,246.53
2026/05/08,07:53:03,251.63
2026/05/08,07:53:04,252.5
2026/05/08,07:53:05,245.99
2026/05/08,07:53:06,242.4
2026/05/08,07:53:07,249.46
2026/05/08,07:53:08,254.01
2026/05/08,07:53:09,258.57
2026/05/08,07:53:10,259.66
2026/05/08,07:53:11,260.63
2026/05/08,07:53:12,262.15
2026/05/08,07:53:13,264.87
2026/05/08,07:53:14,263.02
2026/05/08,07:53:15,264
2026/05/08,07:53:16,263.45
2026/05/08,07:53:17,263.02
2026/05/08,07:53:18,262.48
2026/05/08,07:53:19,262.48
2026/05/08,07:53:20,260.53
2026/05/08,07:53:21,261.72
2026/05/08,07:53:22,261.18
2026/05/08,07:53:23,264.43
2026/05/08,07:53:24,265.95
2026/05/08,07:53:25,265.08
2026/05/08,07:53:26,263.02
2026/05/08,07:53:27,262.7
2026/05/08,07:53:28,267.04
2026/05/08,07:53:29,277.45
2026/05/08,07:53:30,277.02
2026/05/08,07:53:31,270.94
2026/05/08,07:53:32,251.63
2026/05/08,07:53:33,176.76
2026/05/08,07:53:34,172.74
2026/05/08,07:53:35,125.11
2026/05/08,07:53:36,119.25
2026/05/08,07:53:37,119.03
2026/05/08,07:53:38,152.24
2026/05/08,07:53:39,211.48
2026/05/08,07:53:40,213.87
2026/05/08,07:53:41,204.64
2026/05/08,07:53:42,202.47
2026/05/08,07:53:43,198.68
2026/05/08,07:53:44,195.53
2026/05/08,07:53:45,193.03
2026/05/08,07:53:46,195.53
2026/05/08,07:53:47,196.51
2026/05/08,07:53:48,201.93
2026/05/08,07:53:49,207.9
2026/05/08,07:53:50,208.44
2026/05/08,07:53:51,209.09
2026/05/08,07:53:52,213.98
2026/05/08,07:53:53,215.71
2026/05/08,07:53:54,219.62
2026/05/08,07:53:55,223.42
2026/05/08,07:53:56,225.26
2026/05/08,07:53:57,225.37
2026/05/08,07:53:58,226.45
2026/05/08,07:53:59,226.35
2026/05/08,07:54:00,226.13
2026/05/08,07:54:01,226.02
2026/05/08,07:54:02,226.02
2026/05/08,07:54:03,226.35
2026/05/08,07:54:04,223.96
2026/05/08,07:54:05,227.1
2026/05/08,07:54:06,226.35
2026/05/08,07:54:07,227.21
2026/05/08,07:54:08,226.02
2026/05/08,07:54:09,226.89
2026/05/08,07:54:10,224.5
2026/05/08,07:54:11,222.55
2026/05/08,07:54:12,224.18
2026/05/08,07:54:13,223.63
2026/05/08,07:54:14,223.09
2026/05/08,07:54:15,220.49
2026/05/08,07:54:16,219.29
2026/05/08,07:54:17,217.67
2026/05/08,07:54:18,217.45
2026/05/08,07:54:19,217.45
2026/05/08,07:54:20,217.12
2026/05/08,07:54:21,216.8
2026/05/08,07:54:22,217.67
2026/05/08,07:54:23,217.12
2026/05/08,07:54:24,216.91
2026/05/08,07:54:25,216.69
2026/05/08,07:54:26,214.08
2026/05/08,07:54:27,212.02
2026/05/08,07:54:28,213.32
2026/05/08,07:54:29,213.32
2026/05/08,07:54:30,215.17
2026/05/08,07:54:31,214.74
2026/05/08,07:54:32,214.95
2026/05/08,07:54:33,217.77
2026/05/08,07:54:34,219.84
2026/05/08,07:54:35,220.16
2026/05/08,07:54:36,220.38
2026/05/08,07:54:37,220.38
2026/05/08,07:54:38,222.11
2026/05/08,07:54:39,221.03
2026/05/08,07:54:40,218.53
2026/05/08,07:54:41,218.97
2026/05/08,07:54:42,220.92
2026/05/08,07:54:43,225.26
2026/05/08,07:54:44,227.65
2026/05/08,07:54:45,232.96
2026/05/08,07:54:46,239.58
2026/05/08,07:54:47,239.58
2026/05/08,07:54:48,236.44
2026/05/08,07:54:49,232.53
2026/05/08,07:54:50,230.25
2026/05/08,07:54:51,231.55
2026/05/08,07:54:52,231.77
2026/05/08,07:54:53,229.38
2026/05/08,07:54:54,230.47
2026/05/08,07:54:55,231.99
2026/05/08,07:54:56,232.96
2026/05/08,07:54:57,232.42
2026/05/08,07:54:58,231.45
2026/05/08,07:54:59,233.4
2026/05/08,07:55:00,234.7
2026/05/08,07:55:01,235.57
2026/05/08,07:55:02,235.03
2026/05/08,07:55:03,235.35
2026/05/08,07:55:04,234.27
2026/05/08,07:55:05,235.79
2026/05/08,07:55:06,235.24
2026/05/08,07:55:07,236.11
2026/05/08,07:55:08,237.96
2026/05/08,07:55:09,238.5
2026/05/08,07:55:10,236.87
2026/05/08,07:55:11,232.42
2026/05/08,07:55:12,228.52
2026/05/08,07:55:13,225.8
2026/05/08,07:55:14,224.83
2026/05/08,07:55:15,230.14
2026/05/08,07:55:16,230.69
2026/05/08,07:55:17,223.2
2026/05/08,07:55:18,220.92
2026/05/08,07:55:19,221.68
2026/05/08,07:55:20,226.13
2026/05/08,07:55:21,223.31
2026/05/08,07:55:22,219.29
2026/05/08,07:55:23,212.24
2026/05/08,07:55:24,208.44
2026/05/08,07:55:25,205.3
2026/05/08,07:55:26,201.93
2026/05/08,07:55:27,221.68
2026/05/08,07:55:28,240.56
2026/05/08,07:55:29,265.19
2026/05/08,07:55:30,264
2026/05/08,07:55:31,261.61
2026/05/08,07:55:32,256.51
2026/05/08,07:55:33,255.64
2026/05/08,07:55:34,256.18
2026/05/08,07:55:35,256.84
2026/05/08,07:55:36,256.18
2026/05/08,07:55:37,254.34
2026/05/08,07:55:38,253.15
2026/05/08,07:55:39,253.58
2026/05/08,07:55:40,253.15
2026/05/08,07:55:41,253.04
2026/05/08,07:55:42,253.26
2026/05/08,07:55:43,253.04
2026/05/08,07:55:44,256.73
2026/05/08,07:55:45,259.55
2026/05/08,07:55:46,259.55
2026/05/08,07:55:47,259.66
2026/05/08,07:55:48,259.44
2026/05/08,07:55:49,258.46
2026/05/08,07:55:50,255.32
2026/05/08,07:55:51,258.35
2026/05/08,07:55:52,269.97
2026/05/08,07:55:53,277.67
2026/05/08,07:55:54,277.34
2026/05/08,07:55:55,276.58
2026/05/08,07:55:56,269.42
2026/05/08,07:55:57,266.82
2026/05/08,07:55:58,267.14
2026/05/08,07:55:59,265.95
2026/05/08,07:56:00,268.45
2026/05/08,07:56:01,273.65
2026/05/08,07:56:02,274.2
2026/05/08,07:56:03,272.46
2026/05/08,07:56:04,270.62
2026/05/08,07:56:05,264.43
2026/05/08,07:56:06,259.66
2026/05/08,07:56:07,260.31
2026/05/08,07:56:08,258.46
2026/05/08,07:56:09,256.4
2026/05/08,07:56:10,255.64
2026/05/08,07:56:11,252.93
2026/05/08,07:56:12,251.63
2026/05/08,07:56:13,250.54
2026/05/08,07:56:14,247.83
2026/05/08,07:56:15,244.57
2026/05/08,07:56:16,242.3
2026/05/08,07:56:17,242.73
2026/05/08,07:56:18,243.38
2026/05/08,07:56:19,245.33
2026/05/08,07:56:20,246.96
2026/05/08,07:56:21,248.37
2026/05/08,07:56:22,247.07
2026/05/08,07:56:23,246.2
2026/05/08,07:56:24,245.44
2026/05/08,07:56:25,244.25
2026/05/08,07:56:26,243.16
2026/05/08,07:56:27,242.4
2026/05/08,07:56:28,240.99
2026/05/08,07:56:29,244.25
2026/05/08,07:56:30,260.74
2026/05/08,07:56:31,254.67
2026/05/08,07:56:32,256.18
2026/05/08,07:56:33,256.51
2026/05/08,07:56:34,258.14
2026/05/08,07:56:35,252.17
2026/05/08,07:56:36,251.52
2026/05/08,07:56:37,251.95
2026/05/08,07:56:38,261.83
2026/05/08,07:56:39,262.15
2026/05/08,07:56:40,259.44
2026/05/08,07:56:41,255.97
2026/05/08,07:56:42,254.12
2026/05/08,07:56:43,252.71
2026/05/08,07:56:44,252.17
2026/05/08,07:56:45,253.47
2026/05/08,07:56:46,253.47
2026/05/08,07:56:47,251.84
2026/05/08,07:56:48,247.72
2026/05/08,07:56:49,247.07
2026/05/08,07:56:50,247.61
2026/05/08,07:56:51,250.76
2026/05/08,07:56:52,254.56
2026/05/08,07:56:53,253.58
2026/05/08,07:56:54,255.43
2026/05/08,07:56:55,255.86
2026/05/08,07:56:56,256.73
2026/05/08,07:56:57,253.69
2026/05/08,07:56:58,253.26
2026/05/08,07:56:59,255.75
2026/05/08,07:57:00,258.46
2026/05/08,07:57:01,261.61
2026/05/08,07:57:02,262.91
2026/05/08,07:57:03,267.25
2026/05/08,07:57:04,268.23
2026/05/08,07:57:05,271.7
2026/05/08,07:57:06,269.75
2026/05/08,07:57:07,268.77
2026/05/08,07:57:08,266.82
2026/05/08,07:57:09,267.9
2026/05/08,07:57:10,267.8
2026/05/08,07:57:11,268.12
2026/05/08,07:57:12,269.21
2026/05/08,07:57:13,273.22
2026/05/08,07:57:14,273.33
2026/05/08,07:57:15,272.68
2026/05/08,07:57:16,267.69
2026/05/08,07:57:17,266.82
2026/05/08,07:57:18,264.65
2026/05/08,07:57:19,262.37
2026/05/08,07:57:20,260.63
2026/05/08,07:57:21,261.39
2026/05/08,07:57:22,248.59
2026/05/08,07:57:23,236.22
2026/05/08,07:57:24,233.18
2026/05/08,07:57:25,227.65
2026/05/08,07:57:26,223.85
2026/05/08,07:57:27,222.55
2026/05/08,07:57:28,217.88
2026/05/08,07:57:29,215.6
2026/05/08,07:57:30,213
2026/05/08,07:57:31,211.15
2026/05/08,07:57:32,209.64
2026/05/08,07:57:33,210.4
2026/05/08,07:57:34,211.48
2026/05/08,07:57:35,209.53
2026/05/08,07:57:36,208.77
2026/05/08,07:57:37,212.24
2026/05/08,07:57:38,212.89
2026/05/08,07:57:39,213.43
2026/05/08,07:57:40,212.24
2026/05/08,07:57:41,211.37
2026/05/08,07:57:42,209.53
2026/05/08,07:57:43,209.85
2026/05/08,07:57:44,208.01
2026/05/08,07:57:45,209.64
2026/05/08,07:57:46,219.84
2026/05/08,07:57:47,220.05
2026/05/08,07:57:48,215.28
2026/05/08,07:57:49,212.35
2026/05/08,07:57:50,210.94
2026/05/08,07:57:51,217.99
2026/05/08,07:57:52,219.84
2026/05/08,07:57:53,220.38
2026/05/08,07:57:54,212.24
2026/05/08,07:57:55,208.55
2026/05/08,07:57:56,209.64
2026/05/08,07:57:57,211.91
2026/05/08,07:57:58,209.85
2026/05/08,07:57:59,206.81
2026/05/08,07:58:00,205.51
2026/05/08,07:58:01,203.23
2026/05/08,07:58:02,203.67
2026/05/08,07:58:03,213.54
2026/05/08,07:58:04,223.74
2026/05/08,07:58:05,241.75
2026/05/08,07:58:06,236.11
2026/05/08,07:58:07,240.67
2026/05/08,07:58:08,248.7
2026/05/08,07:58:09,252.5
2026/05/08,07:58:10,250.43
2026/05/08,07:58:11,246.96
2026/05/08,07:58:12,244.57
2026/05/08,07:58:13,244.9
2026/05/08,07:58:14,245.33
2026/05/08,07:58:15,246.09
2026/05/08,07:58:16,245.99
2026/05/08,07:58:17,244.57
2026/05/08,07:58:18,245.55
2026/05/08,07:58:19,247.72
2026/05/08,07:58:20,251.63
2026/05/08,07:58:21,251.52
2026/05/08,07:58:22,252.71
2026/05/08,07:58:23,255.1
2026/05/08,07:58:24,255.64
2026/05/08,07:58:25,253.26
2026/05/08,07:58:26,249.46
2026/05/08,07:58:27,248.16
2026/05/08,07:58:28,245.88
2026/05/08,07:58:29,252.39
2026/05/08,07:58:30,252.5
2026/05/08,07:58:31,261.39
2026/05/08,07:58:32,235.89
2026/05/08,07:58:33,233.62
2026/05/08,07:58:34,230.79
2026/05/08,07:58:35,229.38
2026/05/08,07:58:36,230.36
2026/05/08,07:58:37,228.84
2026/05/08,07:58:38,228.19
2026/05/08,07:58:39,230.47
2026/05/08,07:58:40,230.36
2026/05/08,07:58:41,230.79
2026/05/08,07:58:42,227.97
2026/05/08,07:58:43,224.83
2026/05/08,07:58:44,227.54
2026/05/08,07:58:45,233.07
2026/05/08,07:58:46,236.44
2026/05/08,07:58:47,234.81
2026/05/08,07:58:48,231.01
2026/05/08,07:58:49,230.36
2026/05/08,07:58:50,236.11
2026/05/08,07:58:51,257.49
2026/05/08,07:58:52,260.2
2026/05/08,07:58:53,263.45
2026/05/08,07:58:54,267.04
2026/05/08,07:58:55,266.82
2026/05/08,07:58:56,269.31
2026/05/08,07:58:57,262.37
2026/05/08,07:58:58,255.97
2026/05/08,07:58:59,267.14
2026/05/08,07:59:00,290.15
2026/05/08,07:59:01,292.21
2026/05/08,07:59:02,273.11
2026/05/08,07:59:03,240.99
2026/05/08,07:59:04,233.51
2026/05/08,07:59:05,237.96
2026/05/08,07:59:06,257.49
2026/05/08,07:59:07,267.58
2026/05/08,07:59:08,248.59
2026/05/08,07:59:09,241.65
2026/05/08,07:59:10,239.15
2026/05/08,07:59:11,237.2
2026/05/08,07:59:12,233.4
2026/05/08,07:59:13,232.31
2026/05/08,07:59:14,226.02
2026/05/08,07:59:15,222.87
2026/05/08,07:59:16,222.22
2026/05/08,07:59:17,233.94
2026/05/08,07:59:18,246.42
2026/05/08,07:59:19,251.41
2026/05/08,07:59:20,243.82
2026/05/08,07:59:21,232.42
2026/05/08,07:59:22,228.62
2026/05/08,07:59:23,229.38
2026/05/08,07:59:24,226.67
2026/05/08,07:59:25,227.1
2026/05/08,07:59:26,226.67
2026/05/08,07:59:27,224.93
2026/05/08,07:59:28,223.31
2026/05/08,07:59:29,224.93
2026/05/08,07:59:30,233.4
2026/05/08,07:59:31,234.27
2026/05/08,07:59:32,228.73
2026/05/08,07:59:33,225.8
2026/05/08,07:59:34,225.26
2026/05/08,07:59:35,227.21
2026/05/08,07:59:36,231.55
2026/05/08,07:59:37,233.51
2026/05/08,07:59:38,241.21
2026/05/08,07:59:39,229.38
2026/05/08,07:59:40,229.82
2026/05/08,07:59:41,236.22
2026/05/08,07:59:42,238.06
2026/05/08,07:59:43,238.82
2026/05/08,07:59:44,254.12
2026/05/08,07:59:45,264.65
2026/05/08,07:59:46,266.6
2026/05/08,07:59:47,260.31
2026/05/08,07:59:48,256.94
2026/05/08,07:59:49,255.97
2026/05/08,07:59:50,253.69
2026/05/08,07:59:51,249.78
2026/05/08,07:59:52,238.82
2026/05/08,07:59:53,229.82
2026/05/08,07:59:54,229.71
2026/05/08,07:59:55,227.76
2026/05/08,07:59:56,242.73
2026/05/08,07:59:57,225.91
2026/05/08,07:59:58,221.14
2026/05/08,07:59:59,220.92
2026/05/08,08:00:00,229.93
2026/05/08,08:00:01,249.35
2026/05/08,08:00:02,252.71
2026/05/08,08:00:03,249.13
2026/05/08,08:00:04,247.72
2026/05/08,08:00:05,251.63
2026/05/08,08:00:06,249.35
2026/05/08,08:00:07,252.5
2026/05/08,08:00:08,254.34
2026/05/08,08:00:09,266.49
2026/05/08,08:00:10,271.48
2026/05/08,08:00:11,275.39
2026/05/08,08:00:12,273
2026/05/08,08:00:13,273
2026/05/08,08:00:14,272.79
2026/05/08,08:00:15,262.37
2026/05/08,08:00:16,258.9
2026/05/08,08:00:17,248.91
2026/05/08,08:00:18,250.43
2026/05/08,08:00:19,247.83
2026/05/08,08:00:20,245.12
2026/05/08,08:00:21,243.71
2026/05/08,08:00:22,243.27
2026/05/08,08:00:23,258.14
2026/05/08,08:00:24,280.6
2026/05/08,08:00:25,301
2026/05/08,08:00:26,294.81
2026/05/08,08:00:27,282.77
2026/05/08,08:00:28,254.34
2026/05/08,08:00:29,249.89
2026/05/08,08:00:30,245.55
2026/05/08,08:00:31,254.01
2026/05/08,08:00:32,269.97
2026/05/08,08:00:33,270.07
2026/05/08,08:00:34,255.86
2026/05/08,08:00:35,255.32
2026/05/08,08:00:36,253.8
2026/05/08,08:00:37,259.77
2026/05/08,08:00:38,260.74
2026/05/08,08:00:39,250.76
2026/05/08,08:00:40,249.78
2026/05/08,08:00:41,244.36
2026/05/08,08:00:42,247.18
2026/05/08,08:00:43,250
2026/05/08,08:00:44,248.59
2026/05/08,08:00:45,245.99
2026/05/08,08:00:46,240.02
2026/05/08,08:00:47,237.74
2026/05/08,08:00:48,238.82
2026/05/08,08:00:49,245.33
2026/05/08,08:00:50,242.62
2026/05/08,08:00:51,242.4
2026/05/08,08:00:52,239.58
2026/05/08,08:00:53,233.07
2026/05/08,08:00:54,231.45
2026/05/08,08:00:55,227.65
2026/05/08,08:00:56,238.39
2026/05/08,08:00:57,242.08
2026/05/08,08:00:58,232.96
2026/05/08,08:00:59,235.89
2026/05/08,08:01:00,242.4
2026/05/08,08:01:01,257.6
2026/05/08,08:01:02,258.68
2026/05/08,08:01:03,267.69
2026/05/08,08:01:04,248.91
2026/05/08,08:01:05,246.09
2026/05/08,08:01:06,224.18
2026/05/08,08:01:07,240.13
2026/05/08,08:01:08,237.2
2026/05/08,08:01:09,252.71
2026/05/08,08:01:10,255.64
2026/05/08,08:01:11,255.86
2026/05/08,08:01:12,247.29
2026/05/08,08:01:13,246.09
2026/05/08,08:01:14,231.45
2026/05/08,08:01:15,229.38
2026/05/08,08:01:16,222.87
2026/05/08,08:01:17,220.38
2026/05/08,08:01:18,219.84
2026/05/08,08:01:19,241.1
2026/05/08,08:01:20,256.51
2026/05/08,08:01:21,259.11
2026/05/08,08:01:22,243.27
2026/05/08,08:01:23,239.69
2026/05/08,08:01:24,240.02
2026/05/08,08:01:25,238.61
2026/05/08,08:01:26,242.73
2026/05/08,08:01:27,236.11
2026/05/08,08:01:28,240.78
2026/05/08,08:01:29,228.73
2026/05/08,08:01:30,228.52
2026/05/08,08:01:31,229.71
2026/05/08,08:01:32,226.13
2026/05/08,08:01:33,249.89
2026/05/08,08:01:34,244.25
2026/05/08,08:01:35,259.11
2026/05/08,08:01:36,248.7
2026/05/08,08:01:37,250.43
2026/05/08,08:01:38,236.11
2026/05/08,08:01:39,241.75
2026/05/08,08:01:40,239.04
2026/05/08,08:01:41,240.45
2026/05/08,08:01:42,237.52
2026/05/08,08:01:43,243.49
2026/05/08,08:01:44,268.23
2026/05/08,08:01:45,270.62
2026/05/08,08:01:46,261.39
2026/05/08,08:01:47,256.29
2026/05/08,08:01:48,250.87
2026/05/08,08:01:49,246.2
2026/05/08,08:01:50,240.67
2026/05/08,08:01:51,235.13
2026/05/08,08:01:52,237.96
2026/05/08,08:01:53,245.66
2026/05/08,08:01:54,268.77
2026/05/08,08:01:55,261.72
2026/05/08,08:01:56,275.17
2026/05/08,08:01:57,260.85
2026/05/08,08:01:58,261.39
2026/05/08,08:01:59,263.78
2026/05/08,08:02:00,266.49
2026/05/08,08:02:01,254.23
2026/05/08,08:02:02,239.47
2026/05/08,08:02:03,234.27
2026/05/08,08:02:04,231.77
2026/05/08,08:02:05,232.64
2026/05/08,08:02:06,242.4
2026/05/08,08:02:07,263.45
2026/05/08,08:02:08,256.94
2026/05/08,08:02:09,268.66
2026/05/08,08:02:10,271.05
2026/05/08,08:02:11,271.92
2026/05/08,08:02:12,271.7
2026/05/08,08:02:13,286.78
2026/05/08,08:02:14,307.4
2026/05/08,08:02:15,315.54
2026/05/08,08:02:16,309.57
2026/05/08,08:02:17,306.86
2026/05/08,08:02:18,296.88
2026/05/08,08:02:19,285.26
2026/05/08,08:02:20,268.66
2026/05/08,08:02:21,267.04
2026/05/08,08:02:22,266.82
2026/05/08,08:02:23,260.2
2026/05/08,08:02:24,256.4
2026/05/08,08:02:25,251.52
2026/05/08,08:02:26,249.24
2026/05/08,08:02:27,249.13
2026/05/08,08:02:28,246.2
2026/05/08,08:02:29,248.05
2026/05/08,08:02:30,245.99
2026/05/08,08:02:31,240.67
2026/05/08,08:02:32,236.98
2026/05/08,08:02:33,238.82
2026/05/08,08:02:34,242.62
2026/05/08,08:02:35,256.84
2026/05/08,08:02:36,269.75
2026/05/08,08:02:37,259.01
2026/05/08,08:02:38,255.86
2026/05/08,08:02:39,257.05
2026/05/08,08:02:40,265.52
2026/05/08,08:02:41,259.66
2026/05/08,08:02:42,250.43
2026/05/08,08:02:43,242.4
2026/05/08,08:02:44,230.79
2026/05/08,08:02:45,226.02
2026/05/08,08:02:46,257.92
2026/05/08,08:02:47,270.51
2026/05/08,08:02:48,285.16
2026/05/08,08:02:49,260.09
2026/05/08,08:02:50,258.03
2026/05/08,08:02:51,268.23
2026/05/08,08:02:52,270.83
2026/05/08,08:02:53,277.34
2026/05/08,08:02:54,278.43
2026/05/08,08:02:55,277.89
2026/05/08,08:02:56,272.14
2026/05/08,08:02:57,269.31
2026/05/08,08:02:58,287.87
2026/05/08,08:02:59,270.29
2026/05/08,08:03:00,267.14
2026/05/08,08:03:01,261.61
2026/05/08,08:03:02,256.51
2026/05/08,08:03:03,258.46
2026/05/08,08:03:04,263.45
2026/05/08,08:03:05,265.41
2026/05/08,08:03:06,270.62
2026/05/08,08:03:07,268.77
2026/05/08,08:03:08,267.9
2026/05/08,08:03:09,268.34
2026/05/08,08:03:10,273.33
2026/05/08,08:03:11,285.81
2026/05/08,08:03:12,285.81
2026/05/08,08:03:13,278.21
2026/05/08,08:03:14,267.04
2026/05/08,08:03:15,267.8
2026/05/08,08:03:16,271.38
2026/05/08,08:03:17,275.17
2026/05/08,08:03:18,274.63
2026/05/08,08:03:19,270.51
2026/05/08,08:03:20,269.97
2026/05/08,08:03:21,262.26
2026/05/08,08:03:22,271.7
2026/05/08,08:03:23,270.51
2026/05/08,08:03:24,292.21
2026/05/08,08:03:25,282.99
2026/05/08,08:03:26,273.33
2026/05/08,08:03:27,267.9
2026/05/08,08:03:28,279.84
2026/05/08,08:03:29,287.98
2026/05/08,08:03:30,289.06
2026/05/08,08:03:31,288.95
2026/05/08,08:03:32,272.68
2026/05/08,08:03:33,265.08
2026/05/08,08:03:34,248.37
2026/05/08,08:03:35,250
2026/05/08,08:03:36,266.6
2026/05/08,08:03:37,287.43
2026/05/08,08:03:38,285.81
2026/05/08,08:03:39,290.58
2026/05/08,08:03:40,265.62
2026/05/08,08:03:41,270.83
2026/05/08,08:03:42,266.71
2026/05/08,08:03:43,267.25
2026/05/08,08:03:44,268.66
2026/05/08,08:03:45,264.65
2026/05/08,08:03:46,262.8
2026/05/08,08:03:47,265.73
2026/05/08,08:03:48,271.7
2026/05/08,08:03:49,274.74
2026/05/08,08:03:50,267.14
2026/05/08,08:03:51,267.9
2026/05/08,08:03:52,282.55
2026/05/08,08:03:53,286.57
2026/05/08,08:03:54,282.88
2026/05/08,08:03:55,287.22
2026/05/08,08:03:56,289.28
2026/05/08,08:03:57,289.28
2026/05/08,08:03:58,283.96
2026/05/08,08:03:59,283.64
2026/05/08,08:04:00,282.77
2026/05/08,08:04:01,283.53
2026/05/08,08:04:02,278.75
2026/05/08,08:04:03,281.47
2026/05/08,08:04:04,286.35
2026/05/08,08:04:05,287.98
2026/05/08,08:04:06,280.6
2026/05/08,08:04:07,280.82
2026/05/08,08:04:08,284.4
2026/05/08,08:04:09,276.58
2026/05/08,08:04:10,264.43
2026/05/08,08:04:11,258.57
2026/05/08,08:04:12,264.32
2026/05/08,08:04:13,264
2026/05/08,08:04:14,252.39
2026/05/08,08:04:15,249.78
2026/05/08,08:04:16,236.22
2026/05/08,08:04:17,211.37
2026/05/08,08:04:18,198.78
2026/05/08,08:04:19,212.24
2026/05/08,08:04:20,206.81
2026/05/08,08:04:21,231.01
2026/05/08,08:04:22,199.22
2026/05/08,08:04:23,194.88
2026/05/08,08:04:24,211.15
2026/05/08,08:04:25,274.09
2026/05/08,08:04:26,322.05
2026/05/08,08:04:27,336.15
2026/05/08,08:04:28,310.55
2026/05/08,08:04:29,311.2
2026/05/08,08:04:30,300.13
2026/05/08,08:04:31,298.07
2026/05/08,08:04:32,280.16
2026/05/08,08:04:33,257.6
2026/05/08,08:04:34,262.26
2026/05/08,08:04:35,269.86
2026/05/08,08:04:36,310.66
2026/05/08,08:04:37,294.49
2026/05/08,08:04:38,270.51
2026/05/08,08:04:39,283.09
2026/05/08,08:04:40,294.49
2026/05/08,08:04:41,324.76
2026/05/08,08:04:42,337.57
2026/05/08,08:04:43,351.45
2026/05/08,08:04:44,353.52
2026/05/08,08:04:45,354.38
2026/05/08,08:04:46,356.01
2026/05/08,08:04:47,356.55
2026/05/08,08:04:48,356.77
2026/05/08,08:04:49,357.1
2026/05/08,08:04:50,355.14
2026/05/08,08:04:51,351.67
2026/05/08,08:04:52,352.21
2026/05/08,08:04:53,352.21
2026/05/08,08:04:54,352.43
2026/05/08,08:04:55,350.69
2026/05/08,08:04:56,350.37
2026/05/08,08:04:57,348.74
2026/05/08,08:04:58,348.42
2026/05/08,08:04:59,347.66
2026/05/08,08:05:00,348.42
2026/05/08,08:05:01,347.01
2026/05/08,08:05:02,343.32
2026/05/08,08:05:03,344.83
2026/05/08,08:05:04,344.62
2026/05/08,08:05:05,345.49
2026/05/08,08:05:06,344.73
2026/05/08,08:05:07,343.86
2026/05/08,08:05:08,344.83
2026/05/08,08:05:09,344.83
2026/05/08,08:05:10,344.94
2026/05/08,08:05:11,343.75
2026/05/08,08:05:12,344.18
2026/05/08,08:05:13,342.12
2026/05/08,08:05:14,342.66
2026/05/08,08:05:15,339.52
2026/05/08,08:05:16,337.35
2026/05/08,08:05:17,336.15
2026/05/08,08:05:18,334.96
2026/05/08,08:05:19,335.07
2026/05/08,08:05:20,333.33
2026/05/08,08:05:21,333.98
2026/05/08,08:05:22,332.14
2026/05/08,08:05:23,332.47
2026/05/08,08:05:24,332.79
2026/05/08,08:05:25,331.92
2026/05/08,08:05:26,332.47
2026/05/08,08:05:27,331.92
2026/05/08,08:05:28,331.05
2026/05/08,08:05:29,330.19
2026/05/08,08:05:30,331.27
2026/05/08,08:05:31,329.43
2026/05/08,08:05:32,328.12
2026/05/08,08:05:33,328.12
2026/05/08,08:05:34,328.02
2026/05/08,08:05:35,328.02
2026/05/08,08:05:36,327.26
2026/05/08,08:05:37,325.85
2026/05/08,08:05:38,325.85
2026/05/08,08:05:39,323.68
2026/05/08,08:05:40,324.11
2026/05/08,08:05:41,324.33
2026/05/08,08:05:42,323.24
2026/05/08,08:05:43,321.61
2026/05/08,08:05:44,321.94
2026/05/08,08:05:45,320.85
2026/05/08,08:05:46,321.51
2026/05/08,08:05:47,321.29
2026/05/08,08:05:48,322.05
2026/05/08,08:05:49,320.31
2026/05/08,08:05:50,319.12
2026/05/08,08:05:51,318.79
2026/05/08,08:05:52,319.88
2026/05/08,08:05:53,318.36
2026/05/08,08:05:54,319.34
2026/05/08,08:05:55,319.23
2026/05/08,08:05:56,317.82
2026/05/08,08:05:57,318.36
2026/05/08,08:05:58,318.79
2026/05/08,08:05:59,316.95
2026/05/08,08:06:00,315.97
2026/05/08,08:06:01,315.65
2026/05/08,08:06:02,315.1
2026/05/08,08:06:03,314.24
2026/05/08,08:06:04,314.24
2026/05/08,08:06:05,313.69
2026/05/08,08:06:06,313.91
2026/05/08,08:06:07,312.39
2026/05/08,08:06:08,311.31
2026/05/08,08:06:09,311.31
2026/05/08,08:06:10,310.44
2026/05/08,08:06:11,311.09
2026/05/08,08:06:12,311.2
2026/05/08,08:06:13,310.76
2026/05/08,08:06:14,310.11
2026/05/08,08:06:15,310.22
2026/05/08,08:06:16,310
2026/05/08,08:06:17,308.38
2026/05/08,08:06:18,307.73
2026/05/08,08:06:19,307.94
2026/05/08,08:06:20,308.27
2026/05/08,08:06:21,306.86
2026/05/08,08:06:22,307.51
2026/05/08,08:06:23,306.42
2026/05/08,08:06:24,304.69
2026/05/08,08:06:25,305.77
2026/05/08,08:06:26,304.8
2026/05/08,08:06:27,304.69
2026/05/08,08:06:28,304.47
2026/05/08,08:06:29,304.69
2026/05/08,08:06:30,303.06
2026/05/08,08:06:31,301.97
2026/05/08,08:06:32,301.87
2026/05/08,08:06:33,302.08
2026/05/08,08:06:34,301.76
2026/05/08,08:06:35,301.43
2026/05/08,08:06:36,301
2026/05/08,08:06:37,301
2026/05/08,08:06:38,299.59
2026/05/08,08:06:39,298.07
2026/05/08,08:06:40,298.72
2026/05/08,08:06:41,298.61
2026/05/08,08:06:42,299.15
2026/05/08,08:06:43,297.53
2026/05/08,08:06:44,296.55
2026/05/08,08:06:45,295.25
2026/05/08,08:06:46,294.92
2026/05/08,08:06:47,295.9
2026/05/08,08:06:48,294.81
2026/05/08,08:06:49,293.84
2026/05/08,08:06:50,292.86
2026/05/08,08:06:51,293.29
2026/05/08,08:06:52,293.62
2026/05/08,08:06:53,292.1
2026/05/08,08:06:54,292.1
2026/05/08,08:06:55,291.99
2026/05/08,08:06:56,291.02
2026/05/08,08:06:57,291.02
2026/05/08,08:06:58,290.15
2026/05/08,08:06:59,291.23
2026/05/08,08:07:00,291.67
2026/05/08,08:07:01,291.12
2026/05/08,08:07:02,292.53
2026/05/08,08:07:03,291.99
2026/05/08,08:07:04,294.38
2026/05/08,08:07:05,296.01
2026/05/08,08:07:06,298.07
2026/05/08,08:07:07,299.15
2026/05/08,08:07:08,298.72
2026/05/08,08:07:09,299.26
2026/05/08,08:07:10,300.46
2026/05/08,08:07:11,299.91
2026/05/08,08:07:12,300.13
2026/05/08,08:07:13,301.32
2026/05/08,08:07:14,301.22
2026/05/08,08:07:15,302.3
2026/05/08,08:07:16,301.54
2026/05/08,08:07:17,301.32
2026/05/08,08:07:18,301.32
2026/05/08,08:07:19,301.76
2026/05/08,08:07:20,301.32
2026/05/08,08:07:21,301.22
2026/05/08,08:07:22,301
2026/05/08,08:07:23,300.89
2026/05/08,08:07:24,302.3
2026/05/08,08:07:25,302.84
2026/05/08,08:07:26,302.52
2026/05/08,08:07:27,301.87
2026/05/08,08:07:28,302.52
2026/05/08,08:07:29,302.63
2026/05/08,08:07:30,300.78
2026/05/08,08:07:31,302.08
2026/05/08,08:07:32,301.97
2026/05/08,08:07:33,301.22
2026/05/08,08:07:34,301
2026/05/08,08:07:35,300.89
2026/05/08,08:07:36,300.78
2026/05/08,08:07:37,301.87
2026/05/08,08:07:38,301
2026/05/08,08:07:39,301.87
2026/05/08,08:07:40,302.3
2026/05/08,08:07:41,300.89
2026/05/08,08:07:42,301
2026/05/08,08:07:43,301.97
2026/05/08,08:07:44,301.43
2026/05/08,08:07:45,301.76
2026/05/08,08:07:46,301
2026/05/08,08:07:47,301.32
2026/05/08,08:07:48,301.22
2026/05/08,08:07:49,301.54
2026/05/08,08:07:50,301.43
2026/05/08,08:07:51,302.3
2026/05/08,08:07:52,301.87
2026/05/08,08:07:53,301.87
2026/05/08,08:07:54,302.95
2026/05/08,08:07:55,301.87
2026/05/08,08:07:56,301
2026/05/08,08:07:57,301.43
2026/05/08,08:07:58,302.3
2026/05/08,08:07:59,301.32
2026/05/08,08:08:00,301.22
2026/05/08,08:08:01,302.08
2026/05/08,08:08:02,301.87
2026/05/08,08:08:03,301.32
2026/05/08,08:08:04,300.89
2026/05/08,08:08:05,302.08
2026/05/08,08:08:06,301.43
2026/05/08,08:08:07,301.32
2026/05/08,08:08:08,301.43
2026/05/08,08:08:09,302.3
2026/05/08,08:08:10,301.22
2026/05/08,08:08:11,301
2026/05/08,08:08:12,302.3
2026/05/08,08:08:13,300.89
2026/05/08,08:08:14,301.22
2026/05/08,08:08:15,300.78
2026/05/08,08:08:16,300.35
2026/05/08,08:08:17,300.46
2026/05/08,08:08:18,300.24
2026/05/08,08:08:19,300.13
2026/05/08,08:08:20,301.22
2026/05/08,08:08:21,301
2026/05/08,08:08:22,300.67
2026/05/08,08:08:23,300.78
2026/05/08,08:08:24,300.67
2026/05/08,08:08:25,300.67
2026/05/08,08:08:26,299.8
2026/05/08,08:08:27,301.32
2026/05/08,08:08:28,301
2026/05/08,08:08:29,301
2026/05/08,08:08:30,301.97
2026/05/08,08:08:31,301.22
2026/05/08,08:08:32,301.22
2026/05/08,08:08:33,300.89
2026/05/08,08:08:34,301.22
2026/05/08,08:08:35,300.35
2026/05/08,08:08:36,300.89
2026/05/08,08:08:37,300.35
2026/05/08,08:08:38,299.91
2026/05/08,08:08:39,300.67
2026/05/08,08:08:40,300.13
2026/05/08,08:08:41,300.35
2026/05/08,08:08:42,300.46
2026/05/08,08:08:43,301.43
2026/05/08,08:08:44,301
2026/05/08,08:08:45,300.46
2026/05/08,08:08:46,300.78
2026/05/08,08:08:47,300.67
2026/05/08,08:08:48,299.8
2026/05/08,08:08:49,300.35
2026/05/08,08:08:50,301.22
2026/05/08,08:08:51,299.91
2026/05/08,08:08:52,301.22
2026/05/08,08:08:53,300.78
2026/05/08,08:08:54,300.67
2026/05/08,08:08:55,300.35
2026/05/08,08:08:56,300.13
2026/05/08,08:08:57,301.22
2026/05/08,08:08:58,299.91
2026/05/08,08:08:59,300.24
2026/05/08,08:09:00,300.35
2026/05/08,08:09:01,301
2026/05/08,08:09:02,301.32
2026/05/08,08:09:03,301.32
2026/05/08,08:09:04,300.46
2026/05/08,08:09:05,300.46
2026/05/08,08:09:06,301
2026/05/08,08:09:07,300.46
2026/05/08,08:09:08,301.22
2026/05/08,08:09:09,300.35
2026/05/08,08:09:10,301.22
2026/05/08,08:09:11,301.22
2026/05/08,08:09:12,301.43
2026/05/08,08:09:13,300.35
2026/05/08,08:09:14,300.13
2026/05/08,08:09:15,300.78
2026/05/08,08:09:16,301
2026/05/08,08:09:17,300.89
2026/05/08,08:09:18,301.54
2026/05/08,08:09:19,301.22
2026/05/08,08:09:20,300.67
2026/05/08,08:09:21,300.24
2026/05/08,08:09:22,301
2026/05/08,08:09:23,301.32
2026/05/08,08:09:24,300.24
2026/05/08,08:09:25,301.22
2026/05/08,08:09:26,301.22
2026/05/08,08:09:27,301.97
2026/05/08,08:09:28,301.32
2026/05/08,08:09:29,301.22
2026/05/08,08:09:30,302.08
2026/05/08,08:09:31,302.41
2026/05/08,08:09:32,301.43
2026/05/08,08:09:33,300.13
2026/05/08,08:09:34,300.35
2026/05/08,08:09:35,300.67
2026/05/08,08:09:36,300.35
2026/05/08,08:09:37,300.13
2026/05/08,08:09:38,299.91
2026/05/08,08:09:39,300.24
2026/05/08,08:09:40,299.91
2026/05/08,08:09:41,299.8
2026/05/08,08:09:42,300.35
2026/05/08,08:09:43,301.22
2026/05/08,08:09:44,300.67
2026/05/08,08:09:45,300.24
2026/05/08,08:09:46,300.35
2026/05/08,08:09:47,300.67
2026/05/08,08:09:48,301
2026/05/08,08:09:49,301.22
2026/05/08,08:09:50,301.22
2026/05/08,08:09:51,301.32
2026/05/08,08:09:52,300.89
2026/05/08,08:09:53,301.22
2026/05/08,08:09:54,301.22
2026/05/08,08:09:55,301
2026/05/08,08:09:56,301
2026/05/08,08:09:57,301.76
2026/05/08,08:09:58,302.08
2026/05/08,08:09:59,302.08
2026/05/08,08:10:00,302.08
2026/05/08,08:10:01,301
2026/05/08,08:10:02,302.08
2026/05/08,08:10:03,301.87
2026/05/08,08:10:04,301.87
2026/05/08,08:10:05,302.3
2026/05/08,08:10:06,300.89
2026/05/08,08:10:07,302.08
2026/05/08,08:10:08,300.89
2026/05/08,08:10:09,302.3
2026/05/08,08:10:10,301.97
2026/05/08,08:10:11,301.43
2026/05/08,08:10:12,301.76
2026/05/08,08:10:13,301.97
2026/05/08,08:10:14,301.54
2026/05/08,08:10:15,301.43
2026/05/08,08:10:16,301
2026/05/08,08:10:17,301.43
2026/05/08,08:10:18,301.97
2026/05/08,08:10:19,302.08
2026/05/08,08:10:20,302.41
2026/05/08,08:10:21,302.08
2026/05/08,08:10:22,301.87
2026/05/08,08:10:23,301.54
2026/05/08,08:10:24,300.89
2026/05/08,08:10:25,301.22
2026/05/08,08:10:26,302.08
2026/05/08,08:10:27,302.08
2026/05/08,08:10:28,300.78
2026/05/08,08:10:29,301.76
2026/05/08,08:10:30,301.97
2026/05/08,08:10:31,301.22
2026/05/08,08:10:32,301.97
2026/05/08,08:10:33,302.52
2026/05/08,08:10:34,302.08
2026/05/08,08:10:35,302.3
2026/05/08,08:10:36,300.78
2026/05/08,08:10:37,301.22
2026/05/08,08:10:38,301.87
2026/05/08,08:10:39,301
2026/05/08,08:10:40,302.41
2026/05/08,08:10:41,301
2026/05/08,08:10:42,301.32
2026/05/08,08:10:43,301
2026/05/08,08:10:44,300.89
2026/05/08,08:10:45,301
2026/05/08,08:10:46,301
2026/05/08,08:10:47,301.87
2026/05/08,08:10:48,301.76
2026/05/08,08:10:49,301.97
2026/05/08,08:10:50,302.3
2026/05/08,08:10:51,302.41
2026/05/08,08:10:52,302.3
2026/05/08,08:10:53,302.3
2026/05/08,08:10:54,301.32
2026/05/08,08:10:55,301.22
2026/05/08,08:10:56,301.54
2026/05/08,08:10:57,301.97
2026/05/08,08:10:58,302.41
2026/05/08,08:10:59,301.32
2026/05/08,08:11:00,300.89
2026/05/08,08:11:01,301.43
2026/05/08,08:11:02,301.87
2026/05/08,08:11:03,301
2026/05/08,08:11:04,301.43
2026/05/08,08:11:05,302.3
2026/05/08,08:11:06,302.95
2026/05/08,08:11:07,301.97
2026/05/08,08:11:08,302.52
2026/05/08,08:11:09,302.08
2026/05/08,08:11:10,302.95
2026/05/08,08:11:11,301.87
2026/05/08,08:11:12,301.97
2026/05/08,08:11:13,302.63
2026/05/08,08:11:14,302.3
2026/05/08,08:11:15,300.89
2026/05/08,08:11:16,301.22
2026/05/08,08:11:17,301.97
2026/05/08,08:11:18,302.52
2026/05/08,08:11:19,302.08
2026/05/08,08:11:20,302.41
2026/05/08,08:11:21,301.76
2026/05/08,08:11:22,302.08
2026/05/08,08:11:23,302.41
2026/05/08,08:11:24,302.08
2026/05/08,08:11:25,302.3
2026/05/08,08:11:26,302.3
2026/05/08,08:11:27,302.08
2026/05/08,08:11:28,303.17
2026/05/08,08:11:29,301.97
2026/05/08,08:11:30,301.22
2026/05/08,08:11:31,301.43
2026/05/08,08:11:32,302.08
2026/05/08,08:11:33,301.54
2026/05/08,08:11:34,301.87
2026/05/08,08:11:35,302.08
2026/05/08,08:11:36,302.52
2026/05/08,08:11:37,301.87
2026/05/08,08:11:38,302.3
2026/05/08,08:11:39,300.89
2026/05/08,08:11:40,301.32
2026/05/08,08:11:41,302.08
2026/05/08,08:11:42,302.52
2026/05/08,08:11:43,302.84
2026/05/08,08:11:44,302.3
2026/05/08,08:11:45,302.63
2026/05/08,08:11:46,301.76
2026/05/08,08:11:47,301
2026/05/08,08:11:48,302.08
2026/05/08,08:11:49,301.43
2026/05/08,08:11:50,302.3
2026/05/08,08:11:51,301.76
2026/05/08,08:11:52,301.22
2026/05/08,08:11:53,301.87
2026/05/08,08:11:54,302.3
2026/05/08,08:11:55,302.3
2026/05/08,08:11:56,302.3
2026/05/08,08:11:57,301
2026/05/08,08:11:58,303.06
2026/05/08,08:11:59,303.39
2026/05/08,08:12:00,302.52
2026/05/08,08:12:01,302.08
2026/05/08,08:12:02,302.63
2026/05/08,08:12:03,302.52
2026/05/08,08:12:04,301.97
2026/05/08,08:12:05,302.08
2026/05/08,08:12:06,301.54
2026/05/08,08:12:07,302.08
2026/05/08,08:12:08,301.43
2026/05/08,08:12:09,301.22
2026/05/08,08:12:10,301.43
2026/05/08,08:12:11,302.08
2026/05/08,08:12:12,301.76
2026/05/08,08:12:13,301.87
2026/05/08,08:12:14,300.78
2026/05/08,08:12:15,301.22
2026/05/08,08:12:16,300.89
2026/05/08,08:12:17,302.08
2026/05/08,08:12:18,301.97
2026/05/08,08:12:19,301.32
2026/05/08,08:12:20,301.43
2026/05/08,08:12:21,302.08
2026/05/08,08:12:22,301.32
2026/05/08,08:12:23,302.08
2026/05/08,08:12:24,302.08
2026/05/08,08:12:25,301.87
2026/05/08,08:12:26,301.32
2026/05/08,08:12:27,301.22
2026/05/08,08:12:28,301.87
2026/05/08,08:12:29,301.97
2026/05/08,08:12:30,301.97
2026/05/08,08:12:31,301.76
2026/05/08,08:12:32,301.76
2026/05/08,08:12:33,301.54
2026/05/08,08:12:34,301.54
2026/05/08,08:12:35,301.32
2026/05/08,08:12:36,300.89
2026/05/08,08:12:37,301
2026/05/08,08:12:38,301.76
2026/05/08,08:12:39,301
2026/05/08,08:12:40,301.43
2026/05/08,08:12:41,301.97
2026/05/08,08:12:42,301.43
2026/05/08,08:12:43,301.32
2026/05/08,08:12:44,301
2026/05/08,08:12:45,301.22
2026/05/08,08:12:46,301.76
2026/05/08,08:12:47,302.41
2026/05/08,08:12:48,300.67
2026/05/08,08:12:49,302.3
2026/05/08,08:12:50,302.08
2026/05/08,08:12:51,300.89
2026/05/08,08:12:52,301.76
2026/05/08,08:12:53,301.54
2026/05/08,08:12:54,300.89
2026/05/08,08:12:55,301.76
2026/05/08,08:12:56,301
2026/05/08,08:12:57,302.08
2026/05/08,08:12:58,301.43
2026/05/08,08:12:59,301.32
2026/05/08,08:13:00,302.41
2026/05/08,08:13:01,301.43
2026/05/08,08:13:02,301.43
2026/05/08,08:13:03,301.22
2026/05/08,08:13:04,301
2026/05/08,08:13:05,302.08
2026/05/08,08:13:06,302.3
2026/05/08,08:13:07,302.52
2026/05/08,08:13:08,301.22
2026/05/08,08:13:09,301
2026/05/08,08:13:10,301.76
2026/05/08,08:13:11,301.97
2026/05/08,08:13:12,301.32
2026/05/08,08:13:13,301.76
2026/05/08,08:13:14,301.43
2026/05/08,08:13:15,301.97
2026/05/08,08:13:16,302.08
2026/05/08,08:13:17,301.76
2026/05/08,08:13:18,301.54
2026/05/08,08:13:19,301.97
2026/05/08,08:13:20,301.22
2026/05/08,08:13:21,301.97
2026/05/08,08:13:22,302.08
2026/05/08,08:13:23,301.76
2026/05/08,08:13:24,301.43
2026/05/08,08:13:25,301.43
2026/05/08,08:13:26,300.89
2026/05/08,08:13:27,300.89
2026/05/08,08:13:28,301.43
2026/05/08,08:13:29,301.54
2026/05/08,08:13:30,301
2026/05/08,08:13:31,302.3
2026/05/08,08:13:32,301.22
2026/05/08,08:13:33,301.22
2026/05/08,08:13:34,301.87
2026/05/08,08:13:35,301.87
2026/05/08,08:13:36,301
2026/05/08,08:13:37,300.89
2026/05/08,08:13:38,301.32
2026/05/08,08:13:39,301.97
2026/05/08,08:13:40,300.13
2026/05/08,08:13:41,301.22
2026/05/08,08:13:42,300.46
2026/05/08,08:13:43,301.22
2026/05/08,08:13:44,301.76
2026/05/08,08:13:45,301.22
2026/05/08,08:13:46,300.89
2026/05/08,08:13:47,301.22
2026/05/08,08:13:48,301.76
2026/05/08,08:13:49,301.87
2026/05/08,08:13:50,300.89
2026/05/08,08:13:51,301.97
2026/05/08,08:13:52,300.78
2026/05/08,08:13:53,302.08
2026/05/08,08:13:54,301.22
2026/05/08,08:13:55,301
2026/05/08,08:13:56,301.54
2026/05/08,08:13:57,302.08
2026/05/08,08:13:58,301.97
2026/05/08,08:13:59,301.43
2026/05/08,08:14:00,301
2026/05/08,08:14:01,301.22
2026/05/08,08:14:02,301
2026/05/08,08:14:03,301.43
2026/05/08,08:14:04,302.08
2026/05/08,08:14:05,301.76
2026/05/08,08:14:06,301.22
2026/05/08,08:14:07,301.97
2026/05/08,08:14:08,302.3
2026/05/08,08:14:09,302.08
2026/05/08,08:14:10,301.87
2026/05/08,08:14:11,301.97
2026/05/08,08:14:12,300.89
2026/05/08,08:14:13,302.3
2026/05/08,08:14:14,301.43
2026/05/08,08:14:15,301.76
2026/05/08,08:14:16,302.08
2026/05/08,08:14:17,301.54
2026/05/08,08:14:18,301
2026/05/08,08:14:19,301.22
2026/05/08,08:14:20,301.87
2026/05/08,08:14:21,301.87
2026/05/08,08:14:22,301.97
2026/05/08,08:14:23,302.08
2026/05/08,08:14:24,301.76
2026/05/08,08:14:25,301.22
2026/05/08,08:14:26,301.43
2026/05/08,08:14:27,301.32
2026/05/08,08:14:28,301
2026/05/08,08:14:29,301.97
2026/05/08,08:14:30,301.54
2026/05/08,08:14:31,301.32
2026/05/08,08:14:32,302.41
2026/05/08,08:14:33,300.89
2026/05/08,08:14:34,301.22
2026/05/08,08:14:35,301.43
2026/05/08,08:14:36,301.32
2026/05/08,08:14:37,301.76
2026/05/08,08:14:38,301.87
2026/05/08,08:14:39,301.87
2026/05/08,08:14:40,300.89
2026/05/08,08:14:41,302.08
2026/05/08,08:14:42,301
2026/05/08,08:14:43,301.87
2026/05/08,08:14:44,301.22
2026/05/08,08:14:45,301.22
2026/05/08,08:14:46,302.41
2026/05/08,08:14:47,301.22
2026/05/08,08:14:48,301
2026/05/08,08:14:49,302.08
2026/05/08,08:14:50,301.32
2026/05/08,08:14:51,300.89
2026/05/08,08:14:52,301.87
2026/05/08,08:14:53,302.41
2026/05/08,08:14:54,300.78
2026/05/08,08:14:55,302.08
2026/05/08,08:14:56,301.97
2026/05/08,08:14:57,301.87
2026/05/08,08:14:58,302.08
2026/05/08,08:14:59,301
2026/05/08,08:15:00,301.32
2026/05/08,08:15:01,301.97
2026/05/08,08:15:02,301.54
2026/05/08,08:15:03,301.22
2026/05/08,08:15:04,301
2026/05/08,08:15:05,302.08
2026/05/08,08:15:06,301.76
2026/05/08,08:15:07,302.3
2026/05/08,08:15:08,301.22
2026/05/08,08:15:09,302.08
2026/05/08,08:15:10,301.97
2026/05/08,08:15:11,301.43
2026/05/08,08:15:12,301.22
2026/05/08,08:15:13,302.08
2026/05/08,08:15:14,301.22
2026/05/08,08:15:15,301.22
2026/05/08,08:15:16,302.08
2026/05/08,08:15:17,302.3
2026/05/08,08:15:18,301.97
2026/05/08,08:15:19,301.76
2026/05/08,08:15:20,301.97
2026/05/08,08:15:21,301.54
2026/05/08,08:15:22,301
2026/05/08,08:15:23,301.97
2026/05/08,08:15:24,301.22
2026/05/08,08:15:25,301.87
2026/05/08,08:15:26,301.22
2026/05/08,08:15:27,301
2026/05/08,08:15:28,301
2026/05/08,08:15:29,300.46
2026/05/08,08:15:30,301
2026/05/08,08:15:31,301.32
2026/05/08,08:15:32,301.22
2026/05/08,08:15:33,300.35
2026/05/08,08:15:34,301.22
2026/05/08,08:15:35,300.89
2026/05/08,08:15:36,301.87
2026/05/08,08:15:37,301.76
2026/05/08,08:15:38,301.43
2026/05/08,08:15:39,302.41
2026/05/08,08:15:40,301.22
2026/05/08,08:15:41,300.24
2026/05/08,08:15:42,301
2026/05/08,08:15:43,300.24
2026/05/08,08:15:44,300.24
2026/05/08,08:15:45,300.78
2026/05/08,08:15:46,300.89
2026/05/08,08:15:47,301.54
2026/05/08,08:15:48,301.54
2026/05/08,08:15:49,301.54
2026/05/08,08:15:50,300.89
2026/05/08,08:15:51,301.76
2026/05/08,08:15:52,301.32
2026/05/08,08:15:53,302.3
2026/05/08,08:15:54,302.3
2026/05/08,08:15:55,301.43
2026/05/08,08:15:56,300.89
2026/05/08,08:15:57,301.87
2026/05/08,08:15:58,302.41
2026/05/08,08:15:59,301.22
2026/05/08,08:16:00,301.97
2026/05/08,08:16:01,301.87
2026/05/08,08:16:02,302.3
2026/05/08,08:16:03,301.76
2026/05/08,08:16:04,302.41
2026/05/08,08:16:05,301.87
2026/05/08,08:16:06,301.43
2026/05/08,08:16:07,301.54
2026/05/08,08:16:08,301.43
2026/05/08,08:16:09,301.22
2026/05/08,08:16:10,300.89
2026/05/08,08:16:11,302.08
2026/05/08,08:16:12,301.22
2026/05/08,08:16:13,301.43
2026/05/08,08:16:14,302.08
2026/05/08,08:16:15,302.3
2026/05/08,08:16:16,302.3
2026/05/08,08:16:17,300.89
2026/05/08,08:16:18,302.08
2026/05/08,08:16:19,301.54
2026/05/08,08:16:20,302.08
2026/05/08,08:16:21,301
2026/05/08,08:16:22,302.08
2026/05/08,08:16:23,301.32
2026/05/08,08:16:24,301.22
2026/05/08,08:16:25,300.46
2026/05/08,08:16:26,300.67
2026/05/08,08:16:27,301.76
2026/05/08,08:16:28,301.76
2026/05/08,08:16:29,301.87
2026/05/08,08:16:30,301.22
2026/05/08,08:16:31,302.08
2026/05/08,08:16:32,301.22
2026/05/08,08:16:33,301.87
2026/05/08,08:16:34,301.76
2026/05/08,08:16:35,301.32
2026/05/08,08:16:36,302.3
2026/05/08,08:16:37,301.43
2026/05/08,08:16:38,300.24
2026/05/08,08:16:39,300.46
2026/05/08,08:16:40,300.89
2026/05/08,08:16:41,301.54
2026/05/08,08:16:42,301.22
2026/05/08,08:16:43,301
2026/05/08,08:16:44,300.13
2026/05/08,08:16:45,300.67
2026/05/08,08:16:46,300.35
2026/05/08,08:16:47,300.89
2026/05/08,08:16:48,300.78
2026/05/08,08:16:49,299.8
2026/05/08,08:16:50,300.78
2026/05/08,08:16:51,300.89
2026/05/08,08:16:52,300.78
2026/05/08,08:16:53,300.35
2026/05/08,08:16:54,300.35
2026/05/08,08:16:55,300.67
2026/05/08,08:16:56,300.78
2026/05/08,08:16:57,300.24
2026/05/08,08:16:58,300.89
2026/05/08,08:16:59,300.24
2026/05/08,08:17:00,301.22
2026/05/08,08:17:01,300.35
2026/05/08,08:17:02,300.24
2026/05/08,08:17:03,300.89
2026/05/08,08:17:04,301.32
2026/05/08,08:17:05,301
2026/05/08,08:17:06,300.13
2026/05/08,08:17:07,301.32
2026/05/08,08:17:08,300.13
2026/05/08,08:17:09,300.78
2026/05/08,08:17:10,300.35
2026/05/08,08:17:11,300.67
2026/05/08,08:17:12,300.78
2026/05/08,08:17:13,299.8
2026/05/08,08:17:14,300.78
2026/05/08,08:17:15,299.91
2026/05/08,08:17:16,300.89
2026/05/08,08:17:17,300.46
2026/05/08,08:17:18,300.24
2026/05/08,08:17:19,300.89
2026/05/08,08:17:20,300.46
2026/05/08,08:17:21,301.22
2026/05/08,08:17:22,300.78
2026/05/08,08:17:23,301.32
2026/05/08,08:17:24,300.13
2026/05/08,08:17:25,300.13
2026/05/08,08:17:26,299.8
2026/05/08,08:17:27,300.35
2026/05/08,08:17:28,300.13
2026/05/08,08:17:29,300.35
2026/05/08,08:17:30,300.89
2026/05/08,08:17:31,299.91
2026/05/08,08:17:32,301.43
2026/05/08,08:17:33,299.91
2026/05/08,08:17:34,300.13
2026/05/08,08:17:35,300.13
2026/05/08,08:17:36,300.13
2026/05/08,08:17:37,301
2026/05/08,08:17:38,300.78
2026/05/08,08:17:39,299.91
2026/05/08,08:17:40,301
2026/05/08,08:17:41,300.78
2026/05/08,08:17:42,299.91
2026/05/08,08:17:43,300.89
2026/05/08,08:17:44,299.59
2026/05/08,08:17:45,300.35
2026/05/08,08:17:46,300.35
2026/05/08,08:17:47,299.26
2026/05/08,08:17:48,299.91
2026/05/08,08:17:49,300.13
2026/05/08,08:17:50,300.46
2026/05/08,08:17:51,300.24
2026/05/08,08:17:52,301
2026/05/08,08:17:53,299.8
2026/05/08,08:17:54,300.78
2026/05/08,08:17:55,300.24
2026/05/08,08:17:56,300.13
2026/05/08,08:17:57,300.78
2026/05/08,08:17:58,300.46
2026/05/08,08:17:59,300.89
2026/05/08,08:18:00,299.26
2026/05/08,08:18:01,299.15
2026/05/08,08:18:02,299.37
2026/05/08,08:18:03,299.15
2026/05/08,08:18:04,300.24
2026/05/08,08:18:05,300.46
2026/05/08,08:18:06,299.37
2026/05/08,08:18:07,299.8
2026/05/08,08:18:08,299.05
2026/05/08,08:18:09,299.37
2026/05/08,08:18:10,299.15
2026/05/08,08:18:11,299.91
2026/05/08,08:18:12,300.13
2026/05/08,08:18:13,301.22
2026/05/08,08:18:14,301.22
2026/05/08,08:18:15,300.35
2026/05/08,08:18:16,300.67
2026/05/08,08:18:17,300.89
2026/05/08,08:18:18,300.13
2026/05/08,08:18:19,300.13
2026/05/08,08:18:20,300.13
2026/05/08,08:18:21,299.8
2026/05/08,08:18:22,299.91
2026/05/08,08:18:23,299.37
2026/05/08,08:18:24,300.24
2026/05/08,08:18:25,299.15
2026/05/08,08:18:26,300.67
2026/05/08,08:18:27,300.13
2026/05/08,08:18:28,299.15
2026/05/08,08:18:29,299.91
2026/05/08,08:18:30,300.24
2026/05/08,08:18:31,299.91
2026/05/08,08:18:32,299.15
2026/05/08,08:18:33,299.8
2026/05/08,08:18:34,301.32
2026/05/08,08:18:35,299.91
2026/05/08,08:18:36,300.24
2026/05/08,08:18:37,300.89
2026/05/08,08:18:38,301.32
2026/05/08,08:18:39,300.24
2026/05/08,08:18:40,300.24
2026/05/08,08:18:41,300.24
2026/05/08,08:18:42,300.13
2026/05/08,08:18:43,299.91
2026/05/08,08:18:44,299.7
2026/05/08,08:18:45,300.13
2026/05/08,08:18:46,299.91
2026/05/08,08:18:47,300.13
2026/05/08,08:18:48,300.35
2026/05/08,08:18:49,299.91
2026/05/08,08:18:50,299.8
2026/05/08,08:18:51,299.7
2026/05/08,08:18:52,299.7
2026/05/08,08:18:53,300.13
2026/05/08,08:18:54,300.35
2026/05/08,08:18:55,300.35
2026/05/08,08:18:56,299.37
2026/05/08,08:18:57,300.35
2026/05/08,08:18:58,299.7
2026/05/08,08:18:59,299.37
2026/05/08,08:19:00,299.15
2026/05/08,08:19:01,299.26
2026/05/08,08:19:02,299.7
2026/05/08,08:19:03,299.26
2026/05/08,08:19:04,300.13
2026/05/08,08:19:05,299.91
2026/05/08,08:19:06,300.24
2026/05/08,08:19:07,299.05
2026/05/08,08:19:08,299.7
2026/05/08,08:19:09,299.7
2026/05/08,08:19:10,299.15
2026/05/08,08:19:11,300.24
2026/05/08,08:19:12,299.26
2026/05/08,08:19:13,300.13
2026/05/08,08:19:14,299.91
2026/05/08,08:19:15,299.05
2026/05/08,08:19:16,299.37
2026/05/08,08:19:17,299.59
2026/05/08,08:19:18,299.91
2026/05/08,08:19:19,300.13
2026/05/08,08:19:20,300.13
2026/05/08,08:19:21,299.8
2026/05/08,08:19:22,299.59
2026/05/08,08:19:23,299.05
2026/05/08,08:19:24,299.8
2026/05/08,08:19:25,299.05
2026/05/08,08:19:26,299.26
2026/05/08,08:19:27,299.26
2026/05/08,08:19:28,299.91
2026/05/08,08:19:29,299.8
2026/05/08,08:19:30,299.7
2026/05/08,08:19:31,299.37
2026/05/08,08:19:32,299.37
2026/05/08,08:19:33,298.18
2026/05/08,08:19:34,297.96
2026/05/08,08:19:35,298.72
2026/05/08,08:19:36,298.61
2026/05/08,08:19:37,298.61
2026/05/08,08:19:38,298.5
2026/05/08,08:19:39,299.15
2026/05/08,08:19:40,298.72
2026/05/08,08:19:41,298.5
2026/05/08,08:19:42,298.5
2026/05/08,08:19:43,298.5
2026/05/08,08:19:44,298.72
2026/05/08,08:19:45,298.83
2026/05/08,08:19:46,298.18
2026/05/08,08:19:47,298.5
2026/05/08,08:19:48,299.26
2026/05/08,08:19:49,298.72
2026/05/08,08:19:50,299.05
2026/05/08,08:19:51,298.72
2026/05/08,08:19:52,298.18
2026/05/08,08:19:53,299.59
2026/05/08,08:19:54,298.29
2026/05/08,08:19:55,298.18
2026/05/08,08:19:56,298.83
2026/05/08,08:19:57,299.59
2026/05/08,08:19:58,298.29
2026/05/08,08:19:59,298.83
2026/05/08,08:20:00,298.83
2026/05/08,08:20:01,298.5
2026/05/08,08:20:02,299.26
2026/05/08,08:20:03,298.72
2026/05/08,08:20:04,298.5
2026/05/08,08:20:05,298.72
2026/05/08,08:20:06,299.26
2026/05/08,08:20:07,298.29
2026/05/08,08:20:08,299.05
2026/05/08,08:20:09,298.07
2026/05/08,08:20:10,299.15
2026/05/08,08:20:11,299.37
2026/05/08,08:20:12,299.15
2026/05/08,08:20:13,298.61
2026/05/08,08:20:14,298.5
2026/05/08,08:20:15,298.61
2026/05/08,08:20:16,298.29
2026/05/08,08:20:17,299.37
2026/05/08,08:20:18,298.07
2026/05/08,08:20:19,298.83
2026/05/08,08:20:20,299.15
2026/05/08,08:20:21,299.37
2026/05/08,08:20:22,299.05
2026/05/08,08:20:23,298.29
2026/05/08,08:20:24,298.83
2026/05/08,08:20:25,298.61
2026/05/08,08:20:26,298.18
2026/05/08,08:20:27,298.5
2026/05/08,08:20:28,299.05
2026/05/08,08:20:29,298.18
2026/05/08,08:20:30,298.29
2026/05/08,08:20:31,298.07
2026/05/08,08:20:32,298.29
2026/05/08,08:20:33,299.15
2026/05/08,08:20:34,298.61
2026/05/08,08:20:35,299.15
2026/05/08,08:20:36,298.61
2026/05/08,08:20:37,298.29
2026/05/08,08:20:38,299.15
2026/05/08,08:20:39,299.37
2026/05/08,08:20:40,298.18
2026/05/08,08:20:41,298.72
2026/05/08,08:20:42,298.83
2026/05/08,08:20:43,297.96
2026/05/08,08:20:44,299.7
2026/05/08,08:20:45,299.05
2026/05/08,08:20:46,299.05
2026/05/08,08:20:47,298.61
2026/05/08,08:20:48,298.29
2026/05/08,08:20:49,299.26
2026/05/08,08:20:50,298.83
2026/05/08,08:20:51,298.29
2026/05/08,08:20:52,297.53
2026/05/08,08:20:53,298.18
2026/05/08,08:20:54,298.5
2026/05/08,08:20:55,297.2
2026/05/08,08:20:56,297.53
2026/05/08,08:20:57,298.29
2026/05/08,08:20:58,298.61
2026/05/08,08:20:59,297.42
2026/05/08,08:21:00,298.5
2026/05/08,08:21:01,298.18
2026/05/08,08:21:02,298.07
2026/05/08,08:21:03,298.18
2026/05/08,08:21:04,297.96
2026/05/08,08:21:05,297.74
2026/05/08,08:21:06,297.63
2026/05/08,08:21:07,297.2
2026/05/08,08:21:08,298.07
2026/05/08,08:21:09,297.96
2026/05/08,08:21:10,297.42
2026/05/08,08:21:11,297.96
2026/05/08,08:21:12,297.42
2026/05/08,08:21:13,297.63
2026/05/08,08:21:14,297.53
2026/05/08,08:21:15,297.2
2026/05/08,08:21:16,297.42
2026/05/08,08:21:17,297.42
2026/05/08,08:21:18,298.5
2026/05/08,08:21:19,297.63
2026/05/08,08:21:20,297.63
2026/05/08,08:21:21,298.29
2026/05/08,08:21:22,297.2
2026/05/08,08:21:23,298.07
2026/05/08,08:21:24,298.29
2026/05/08,08:21:25,297.74
2026/05/08,08:21:26,297.74
2026/05/08,08:21:27,297.63
2026/05/08,08:21:28,298.61
2026/05/08,08:21:29,297.09
2026/05/08,08:21:30,297.63
2026/05/08,08:21:31,296.44
2026/05/08,08:21:32,296.88
2026/05/08,08:21:33,296.44
2026/05/08,08:21:34,297.2
2026/05/08,08:21:35,296.98
2026/05/08,08:21:36,297.2
2026/05/08,08:21:37,296.44
2026/05/08,08:21:38,297.74
2026/05/08,08:21:39,296.33
2026/05/08,08:21:40,297.63
2026/05/08,08:21:41,297.09
2026/05/08,08:21:42,297.09
2026/05/08,08:21:43,296.88
2026/05/08,08:21:44,296.98
2026/05/08,08:21:45,297.42
2026/05/08,08:21:46,296.55
2026/05/08,08:21:47,297.53
2026/05/08,08:21:48,297.53
2026/05/08,08:21:49,297.2
2026/05/08,08:21:50,296.55
2026/05/08,08:21:51,296.55
2026/05/08,08:21:52,296.44
2026/05/08,08:21:53,296.44
2026/05/08,08:21:54,296.98
2026/05/08,08:21:55,296.55
2026/05/08,08:21:56,297.42
2026/05/08,08:21:57,296.55
2026/05/08,08:21:58,296.55
2026/05/08,08:21:59,296.33
2026/05/08,08:22:00,296.55
2026/05/08,08:22:01,297.63
2026/05/08,08:22:02,296.44
2026/05/08,08:22:03,296.55
2026/05/08,08:22:04,297.53
2026/05/08,08:22:05,297.42
2026/05/08,08:22:06,296.88
2026/05/08,08:22:07,297.53
2026/05/08,08:22:08,296.55
2026/05/08,08:22:09,297.42
2026/05/08,08:22:10,295.9
2026/05/08,08:22:11,296.44
2026/05/08,08:22:12,296.66
2026/05/08,08:22:13,295.25
2026/05/08,08:22:14,295.46
2026/05/08,08:22:15,295.79
2026/05/08,08:22:16,295.9
2026/05/08,08:22:17,296.66
2026/05/08,08:22:18,296.33
2026/05/08,08:22:19,296.12
2026/05/08,08:22:20,295.46
2026/05/08,08:22:21,295.9
2026/05/08,08:22:22,295.9
2026/05/08,08:22:23,295.9
2026/05/08,08:22:24,295.57
2026/05/08,08:22:25,296.33
2026/05/08,08:22:26,296.88
2026/05/08,08:22:27,296.33
2026/05/08,08:22:28,295.46
2026/05/08,08:22:29,296.33
2026/05/08,08:22:30,295.46
2026/05/08,08:22:31,295.36
2026/05/08,08:22:32,296.88
2026/05/08,08:22:33,295.57
2026/05/08,08:22:34,296.01
2026/05/08,08:22:35,296.44
2026/05/08,08:22:36,295.79
2026/05/08,08:22:37,295.79
2026/05/08,08:22:38,296.55
2026/05/08,08:22:39,295.36
2026/05/08,08:22:40,296.44
2026/05/08,08:22:41,295.46
2026/05/08,08:22:42,296.66
2026/05/08,08:22:43,296.88
2026/05/08,08:22:44,296.55
2026/05/08,08:22:45,295.79
2026/05/08,08:22:46,295.57
2026/05/08,08:22:47,296.44
2026/05/08,08:22:48,297.63
2026/05/08,08:22:49,295.46
2026/05/08,08:22:50,295.25
2026/05/08,08:22:51,295.36
2026/05/08,08:22:52,296.55
2026/05/08,08:22:53,296.44
2026/05/08,08:22:54,295.36
2026/05/08,08:22:55,295.36
2026/05/08,08:22:56,295.46
2026/05/08,08:22:57,296.66
2026/05/08,08:22:58,297.09
2026/05/08,08:22:59,296.98
2026/05/08,08:23:00,296.33
2026/05/08,08:23:01,297.53
2026/05/08,08:23:02,296.88
2026/05/08,08:23:03,297.42
2026/05/08,08:23:04,296.66
2026/05/08,08:23:05,297.63
2026/05/08,08:23:06,296.55
2026/05/08,08:23:07,297.42
2026/05/08,08:23:08,296.88
2026/05/08,08:23:09,297.53
2026/05/08,08:23:10,297.2
2026/05/08,08:23:11,297.42
2026/05/08,08:23:12,296.44
2026/05/08,08:23:13,296.12
2026/05/08,08:23:14,295.79
2026/05/08,08:23:15,296.66
2026/05/08,08:23:16,296.12
2026/05/08,08:23:17,295.46
2026/05/08,08:23:18,295.46
2026/05/08,08:23:19,295.57
2026/05/08,08:23:20,296.55
2026/05/08,08:23:21,296.66
2026/05/08,08:23:22,296.88
2026/05/08,08:23:23,295.46
2026/05/08,08:23:24,295.25
2026/05/08,08:23:25,296.12
2026/05/08,08:23:26,296.12
2026/05/08,08:23:27,295.46
2026/05/08,08:23:28,295.57
2026/05/08,08:23:29,295.25
2026/05/08,08:23:30,296.01
2026/05/08,08:23:31,296.12
2026/05/08,08:23:32,295.79
2026/05/08,08:23:33,296.55
2026/05/08,08:23:34,296.66
2026/05/08,08:23:35,295.36
2026/05/08,08:23:36,296.55
2026/05/08,08:23:37,296.33
2026/05/08,08:23:38,295.79
2026/05/08,08:23:39,296.55
2026/05/08,08:23:40,295.36
2026/05/08,08:23:41,296.66
2026/05/08,08:23:42,296.55
2026/05/08,08:23:43,296.55
2026/05/08,08:23:44,296.44
2026/05/08,08:23:45,296.55
2026/05/08,08:23:46,295.9
2026/05/08,08:23:47,295.79
2026/05/08,08:23:48,295.36
2026/05/08,08:23:49,295.57
2026/05/08,08:23:50,296.12
2026/05/08,08:23:51,295.46
2026/05/08,08:23:52,295.57
2026/05/08,08:23:53,296.55
2026/05/08,08:23:54,296.55
2026/05/08,08:23:55,295.25
2026/05/08,08:23:56,295.79
2026/05/08,08:23:57,296.55
2026/05/08,08:23:58,295.79
2026/05/08,08:23:59,295.9
2026/05/08,08:24:00,295.57
2026/05/08,08:24:01,296.01
2026/05/08,08:24:02,295.46
2026/05/08,08:24:03,296.12
2026/05/08,08:24:04,296.12
2026/05/08,08:24:05,296.55
2026/05/08,08:24:06,296.66
2026/05/08,08:24:07,296.44
2026/05/08,08:24:08,295.9
2026/05/08,08:24:09,296.01
2026/05/08,08:24:10,296.44
2026/05/08,08:24:11,295.36
2026/05/08,08:24:12,296.44
2026/05/08,08:24:13,295.57
2026/05/08,08:24:14,296.33
2026/05/08,08:24:15,296.55
2026/05/08,08:24:16,296.66
2026/05/08,08:24:17,295.57
2026/05/08,08:24:18,296.44
2026/05/08,08:24:19,296.01
2026/05/08,08:24:20,295.57
2026/05/08,08:24:21,296.01
2026/05/08,08:24:22,296.55
2026/05/08,08:24:23,296.98
2026/05/08,08:24:24,296.44
2026/05/08,08:24:25,297.2
2026/05/08,08:24:26,296.44
2026/05/08,08:24:27,295.9
2026/05/08,08:24:28,295.36
2026/05/08,08:24:29,296.55
2026/05/08,08:24:30,296.44
2026/05/08,08:24:31,297.2
2026/05/08,08:24:32,296.98
2026/05/08,08:24:33,297.53
2026/05/08,08:24:34,297.09
2026/05/08,08:24:35,296.44
2026/05/08,08:24:36,297.2
2026/05/08,08:24:37,296.66
2026/05/08,08:24:38,296.33
2026/05/08,08:24:39,296.44
2026/05/08,08:24:40,296.66
2026/05/08,08:24:41,297.42
2026/05/08,08:24:42,297.63
2026/05/08,08:24:43,296.66
2026/05/08,08:24:44,296.33
2026/05/08,08:24:45,297.2
2026/05/08,08:24:46,297.74
2026/05/08,08:24:47,296.44
2026/05/08,08:24:48,297.42
2026/05/08,08:24:49,296.88
2026/05/08,08:24:50,297.09
2026/05/08,08:24:51,297.53
2026/05/08,08:24:52,297.2
2026/05/08,08:24:53,296.66
2026/05/08,08:24:54,296.44
2026/05/08,08:24:55,296.33
2026/05/08,08:24:56,297.74
2026/05/08,08:24:57,297.2
2026/05/08,08:24:58,296.12
2026/05/08,08:24:59,296.88
2026/05/08,08:25:00,297.09
2026/05/08,08:25:01,296.66
2026/05/08,08:25:02,296.88
2026/05/08,08:25:03,296.98
2026/05/08,08:25:04,296.66
2026/05/08,08:25:05,297.09
2026/05/08,08:25:06,296.88
2026/05/08,08:25:07,296.55
2026/05/08,08:25:08,297.63
2026/05/08,08:25:09,296.98
2026/05/08,08:25:10,296.88
2026/05/08,08:25:11,296.98
2026/05/08,08:25:12,296.98
2026/05/08,08:25:13,297.09
2026/05/08,08:25:14,296.12
2026/05/08,08:25:15,297.63
2026/05/08,08:25:16,295.36
2026/05/08,08:25:17,295.79
2026/05/08,08:25:18,296.33
2026/05/08,08:25:19,296.44
2026/05/08,08:25:20,297.09
2026/05/08,08:25:21,297.2
2026/05/08,08:25:22,297.42
2026/05/08,08:25:23,297.42
2026/05/08,08:25:24,296.55
2026/05/08,08:25:25,297.2
2026/05/08,08:25:26,296.44
2026/05/08,08:25:27,296.66
2026/05/08,08:25:28,297.53
2026/05/08,08:25:29,297.53
2026/05/08,08:25:30,296.33
2026/05/08,08:25:31,297.42
2026/05/08,08:25:32,296.55
2026/05/08,08:25:33,296.88
2026/05/08,08:25:34,297.42
2026/05/08,08:25:35,296.66
2026/05/08,08:25:36,297.53
2026/05/08,08:25:37,297.2
2026/05/08,08:25:38,296.33
2026/05/08,08:25:39,296.98
2026/05/08,08:25:40,297.42
2026/05/08,08:25:41,297.09
2026/05/08,08:25:42,296.98
2026/05/08,08:25:43,296.55
2026/05/08,08:25:44,296.98
2026/05/08,08:25:45,296.66
2026/05/08,08:25:46,297.53
2026/05/08,08:25:47,297.42
2026/05/08,08:25:48,297.63
2026/05/08,08:25:49,297.2
2026/05/08,08:25:50,297.42
2026/05/08,08:25:51,297.63
2026/05/08,08:25:52,297.09
2026/05/08,08:25:53,296.55
2026/05/08,08:25:54,296.12
2026/05/08,08:25:55,297.53
2026/05/08,08:25:56,296.44
2026/05/08,08:25:57,296.33
2026/05/08,08:25:58,297.2
2026/05/08,08:25:59,296.66
2026/05/08,08:26:00,296.55
2026/05/08,08:26:01,297.53
2026/05/08,08:26:02,296.66
2026/05/08,08:26:03,296.12
2026/05/08,08:26:04,298.07
2026/05/08,08:26:05,298.29
2026/05/08,08:26:06,297.2
2026/05/08,08:26:07,296.33
2026/05/08,08:26:08,297.2
2026/05/08,08:26:09,296.44
2026/05/08,08:26:10,297.53
2026/05/08,08:26:11,296.12
2026/05/08,08:26:12,296.33
2026/05/08,08:26:13,296.33
2026/05/08,08:26:14,296.98
2026/05/08,08:26:15,297.2
2026/05/08,08:26:16,297.53
2026/05/08,08:26:17,296.44
2026/05/08,08:26:18,297.09
2026/05/08,08:26:19,297.63
2026/05/08,08:26:20,296.44
2026/05/08,08:26:21,296.88
2026/05/08,08:26:22,297.96
2026/05/08,08:26:23,297.53
2026/05/08,08:26:24,298.07
2026/05/08,08:26:25,298.29
2026/05/08,08:26:26,297.74
2026/05/08,08:26:27,298.18
2026/05/08,08:26:28,298.07
2026/05/08,08:26:29,297.42
2026/05/08,08:26:30,298.5
2026/05/08,08:26:31,298.18
2026/05/08,08:26:32,298.5
2026/05/08,08:26:33,298.18
2026/05/08,08:26:34,297.42
2026/05/08,08:26:35,297.63
2026/05/08,08:26:36,297.2
2026/05/08,08:26:37,297.53
2026/05/08,08:26:38,298.61
2026/05/08,08:26:39,297.53
2026/05/08,08:26:40,297.2
2026/05/08,08:26:41,298.07
2026/05/08,08:26:42,297.96
2026/05/08,08:26:43,298.5
2026/05/08,08:26:44,298.29
2026/05/08,08:26:45,297.53
2026/05/08,08:26:46,297.42
2026/05/08,08:26:47,297.42
2026/05/08,08:26:48,297.63
2026/05/08,08:26:49,298.29
2026/05/08,08:26:50,298.07
2026/05/08,08:26:51,297.42
2026/05/08,08:26:52,298.07
2026/05/08,08:26:53,298.18
2026/05/08,08:26:54,297.74
2026/05/08,08:26:55,297.63
2026/05/08,08:26:56,298.07
2026/05/08,08:26:57,297.42
2026/05/08,08:26:58,297.74
2026/05/08,08:26:59,299.26
2026/05/08,08:27:00,299.59
2026/05/08,08:27:01,298.61
2026/05/08,08:27:02,297.96
2026/05/08,08:27:03,299.15
2026/05/08,08:27:04,298.29
2026/05/08,08:27:05,299.59
2026/05/08,08:27:06,298.5
2026/05/08,08:27:07,299.26
2026/05/08,08:27:08,298.18
2026/05/08,08:27:09,298.5
2026/05/08,08:27:10,298.72
2026/05/08,08:27:11,299.05
2026/05/08,08:27:12,298.5
2026/05/08,08:27:13,299.59
2026/05/08,08:27:14,298.61
2026/05/08,08:27:15,298.5
2026/05/08,08:27:16,298.5
2026/05/08,08:27:17,298.61
2026/05/08,08:27:18,299.26
2026/05/08,08:27:19,299.05
2026/05/08,08:27:20,298.5
2026/05/08,08:27:21,298.61
2026/05/08,08:27:22,299.15
2026/05/08,08:27:23,298.83
2026/05/08,08:27:24,298.5
2026/05/08,08:27:25,299.05
2026/05/08,08:27:26,299.15
2026/05/08,08:27:27,299.05
2026/05/08,08:27:28,298.83
2026/05/08,08:27:29,299.26
2026/05/08,08:27:30,298.61
2026/05/08,08:27:31,299.15
2026/05/08,08:27:32,298.18
2026/05/08,08:27:33,299.26
2026/05/08,08:27:34,298.18
2026/05/08,08:27:35,298.07
2026/05/08,08:27:36,298.29
2026/05/08,08:27:37,299.15
2026/05/08,08:27:38,298.61
2026/05/08,08:27:39,299.05
2026/05/08,08:27:40,299.37
2026/05/08,08:27:41,300.24
2026/05/08,08:27:42,298.18
2026/05/08,08:27:43,298.18
2026/05/08,08:27:44,299.91
2026/05/08,08:27:45,299.8
2026/05/08,08:27:46,299.91
2026/05/08,08:27:47,299.91
2026/05/08,08:27:48,300.24
2026/05/08,08:27:49,300.24
2026/05/08,08:27:50,299.8
2026/05/08,08:27:51,299.91
2026/05/08,08:27:52,299.59
2026/05/08,08:27:53,299.37
2026/05/08,08:27:54,299.05
2026/05/08,08:27:55,298.07
2026/05/08,08:27:56,298.18
2026/05/08,08:27:57,299.15
2026/05/08,08:27:58,298.29
2026/05/08,08:27:59,299.8
2026/05/08,08:28:00,298.72
2026/05/08,08:28:01,299.59
2026/05/08,08:28:02,298.29
2026/05/08,08:28:03,299.59
2026/05/08,08:28:04,298.18
2026/05/08,08:28:05,298.72
2026/05/08,08:28:06,298.83
2026/05/08,08:28:07,298.61
2026/05/08,08:28:08,298.29
2026/05/08,08:28:09,297.74
2026/05/08,08:28:10,298.29
2026/05/08,08:28:11,298.72
2026/05/08,08:28:12,299.37
2026/05/08,08:28:13,298.72
2026/05/08,08:28:14,298.61
2026/05/08,08:28:15,299.59
2026/05/08,08:28:16,298.72
2026/05/08,08:28:17,299.59
2026/05/08,08:28:18,299.91
2026/05/08,08:28:19,298.18
2026/05/08,08:28:20,298.72
2026/05/08,08:28:21,299.7
2026/05/08,08:28:22,299.59
2026/05/08,08:28:23,300.46
2026/05/08,08:28:24,299.8
2026/05/08,08:28:25,299.26
2026/05/08,08:28:26,298.61
2026/05/08,08:28:27,298.5
2026/05/08,08:28:28,298.5
2026/05/08,08:28:29,299.26
2026/05/08,08:28:30,299.15
2026/05/08,08:28:31,298.83
2026/05/08,08:28:32,298.07
2026/05/08,08:28:33,299.26
2026/05/08,08:28:34,299.15
2026/05/08,08:28:35,298.07
2026/05/08,08:28:36,299.05
2026/05/08,08:28:37,298.83
2026/05/08,08:28:38,298.83
2026/05/08,08:28:39,298.5
2026/05/08,08:28:40,300.35
2026/05/08,08:28:41,299.05
2026/05/08,08:28:42,300.24
2026/05/08,08:28:43,299.37
2026/05/08,08:28:44,300.24
2026/05/08,08:28:45,299.7
2026/05/08,08:28:46,299.26
2026/05/08,08:28:47,299.7
2026/05/08,08:28:48,299.15
2026/05/08,08:28:49,299.26
2026/05/08,08:28:50,300.13
2026/05/08,08:28:51,299.7
2026/05/08,08:28:52,300.13
2026/05/08,08:28:53,300.35
2026/05/08,08:28:54,299.8
2026/05/08,08:28:55,298.07
2026/05/08,08:28:56,298.29
2026/05/08,08:28:57,298.07
2026/05/08,08:28:58,299.05
2026/05/08,08:28:59,299.05
2026/05/08,08:29:00,299.05
2026/05/08,08:29:01,299.37
2026/05/08,08:29:02,299.05
2026/05/08,08:29:03,298.18
2026/05/08,08:29:04,298.18
2026/05/08,08:29:05,299.05
2026/05/08,08:29:06,298.5
2026/05/08,08:29:07,298.5
2026/05/08,08:29:08,298.5
2026/05/08,08:29:09,298.29
2026/05/08,08:29:10,299.26
2026/05/08,08:29:11,299.15
2026/05/08,08:29:12,298.83
2026/05/08,08:29:13,299.15
2026/05/08,08:29:14,298.29
2026/05/08,08:29:15,298.5
2026/05/08,08:29:16,299.15
2026/05/08,08:29:17,297.96
2026/05/08,08:29:18,298.5
2026/05/08,08:29:19,299.8
2026/05/08,08:29:20,299.7
2026/05/08,08:29:21,299.37
2026/05/08,08:29:22,298.5
2026/05/08,08:29:23,298.29
2026/05/08,08:29:24,299.26
2026/05/08,08:29:25,298.61
2026/05/08,08:29:26,299.15
2026/05/08,08:29:27,298.5
2026/05/08,08:29:28,298.18
2026/05/08,08:29:29,298.83
2026/05/08,08:29:30,298.18
2026/05/08,08:29:31,298.5
2026/05/08,08:29:32,299.05
2026/05/08,08:29:33,298.83
2026/05/08,08:29:34,298.18
2026/05/08,08:29:35,298.83
2026/05/08,08:29:36,298.18
2026/05/08,08:29:37,299.26
2026/05/08,08:29:38,299.05
2026/05/08,08:29:39,299.26
2026/05/08,08:29:40,298.07
2026/05/08,08:29:41,299.26
2026/05/08,08:29:42,298.5
2026/05/08,08:29:43,299.26
2026/05/08,08:29:44,299.05
2026/05/08,08:29:45,298.07
2026/05/08,08:29:46,298.07
2026/05/08,08:29:47,299.15
2026/05/08,08:29:48,298.72
2026/05/08,08:29:49,299.15
2026/05/08,08:29:50,298.83
2026/05/08,08:29:51,298.29
2026/05/08,08:29:52,299.26
2026/05/08,08:29:53,299.26
2026/05/08,08:29:54,299.37
2026/05/08,08:29:55,299.59
2026/05/08,08:29:56,298.72
2026/05/08,08:29:57,298.61
2026/05/08,08:29:58,298.29
2026/05/08,08:29:59,298.29
2026/05/08,08:30:00,298.29
2026/05/08,08:30:01,298.29
2026/05/08,08:30:02,298.61
2026/05/08,08:30:03,298.29
2026/05/08,08:30:04,298.18
2026/05/08,08:30:05,299.05
2026/05/08,08:30:06,299.15
2026/05/08,08:30:07,299.7
2026/05/08,08:30:08,297.96
2026/05/08,08:30:09,298.18
2026/05/08,08:30:10,298.29
2026/05/08,08:30:11,299.15
2026/05/08,08:30:12,299.05
2026/05/08,08:30:13,298.5
2026/05/08,08:30:14,299.05
2026/05/08,08:30:15,298.29
2026/05/08,08:30:16,298.07
2026/05/08,08:30:17,298.29
2026/05/08,08:30:18,298.29
2026/05/08,08:30:19,299.15
2026/05/08,08:30:20,298.29
2026/05/08,08:30:21,298.29
2026/05/08,08:30:22,299.26
2026/05/08,08:30:23,299.15
2026/05/08,08:30:24,299.15
2026/05/08,08:30:25,299.15
2026/05/08,08:30:26,298.72
2026/05/08,08:30:27,298.5
2026/05/08,08:30:28,299.8
2026/05/08,08:30:29,299.37
2026/05/08,08:30:30,299.37
2026/05/08,08:30:31,299.26
2026/05/08,08:30:32,298.18
2026/05/08,08:30:33,299.26
2026/05/08,08:30:34,299.7
2026/05/08,08:30:35,299.37
2026/05/08,08:30:36,298.18
2026/05/08,08:30:37,299.05
2026/05/08,08:30:38,300.24
2026/05/08,08:30:39,300.24
2026/05/08,08:30:40,299.15
2026/05/08,08:30:41,299.26
2026/05/08,08:30:42,299.05
2026/05/08,08:30:43,299.8
2026/05/08,08:30:44,300.13
2026/05/08,08:30:45,299.26
2026/05/08,08:30:46,298.18
2026/05/08,08:30:47,298.29
2026/05/08,08:30:48,299.15
2026/05/08,08:30:49,299.26
2026/05/08,08:30:50,298.29
2026/05/08,08:30:51,299.05
2026/05/08,08:30:52,299.37
2026/05/08,08:30:53,299.15
2026/05/08,08:30:54,298.29
2026/05/08,08:30:55,299.37
2026/05/08,08:30:56,297.96
2026/05/08,08:30:57,299.15
2026/05/08,08:30:58,299.26
2026/05/08,08:30:59,299.26
2026/05/08,08:31:00,299.8
2026/05/08,08:31:01,300.24
2026/05/08,08:31:02,300.24
2026/05/08,08:31:03,299.7
2026/05/08,08:31:04,300.13
2026/05/08,08:31:05,299.91
2026/05/08,08:31:06,300.13
2026/05/08,08:31:07,300.24
2026/05/08,08:31:08,299.7
2026/05/08,08:31:09,299.59
2026/05/08,08:31:10,300.24
2026/05/08,08:31:11,299.91
2026/05/08,08:31:12,299.26
2026/05/08,08:31:13,299.37
2026/05/08,08:31:14,299.37
2026/05/08,08:31:15,299.26
2026/05/08,08:31:16,300.13
2026/05/08,08:31:17,300.13
2026/05/08,08:31:18,299.59
2026/05/08,08:31:19,300.13
2026/05/08,08:31:20,299.37
2026/05/08,08:31:21,299.15
2026/05/08,08:31:22,299.91
2026/05/08,08:31:23,299.91
2026/05/08,08:31:24,299.05
2026/05/08,08:31:25,299.05
2026/05/08,08:31:26,299.05
2026/05/08,08:31:27,300.24
2026/05/08,08:31:28,299.05
2026/05/08,08:31:29,299.15
2026/05/08,08:31:30,299.59
2026/05/08,08:31:31,299.05
2026/05/08,08:31:32,300.13
2026/05/08,08:31:33,299.59
2026/05/08,08:31:34,299.8
2026/05/08,08:31:35,300.13
2026/05/08,08:31:36,299.05
2026/05/08,08:31:37,300.24
2026/05/08,08:31:38,299.26
2026/05/08,08:31:39,299.91
2026/05/08,08:31:40,298.83
2026/05/08,08:31:41,299.91
2026/05/08,08:31:42,299.37
2026/05/08,08:31:43,300.35
2026/05/08,08:31:44,299.15
2026/05/08,08:31:45,299.15
2026/05/08,08:31:46,299.05
2026/05/08,08:31:47,298.5
2026/05/08,08:31:48,298.07
2026/05/08,08:31:49,299.59
2026/05/08,08:31:50,298.5
2026/05/08,08:31:51,299.37
2026/05/08,08:31:52,298.83
2026/05/08,08:31:53,297.96
2026/05/08,08:31:54,298.83
2026/05/08,08:31:55,299.05
2026/05/08,08:31:56,299.15
2026/05/08,08:31:57,299.15
2026/05/08,08:31:58,298.18
2026/05/08,08:31:59,298.5
2026/05/08,08:32:00,298.83
2026/05/08,08:32:01,298.18
2026/05/08,08:32:02,295.57
2026/05/08,08:32:03,295.57
2026/05/08,08:32:04,295.79
2026/05/08,08:32:05,295.79
2026/05/08,08:32:06,295.79
2026/05/08,08:32:07,295.03
2026/05/08,08:32:08,292.53
2026/05/08,08:32:09,291.56
2026/05/08,08:32:10,289.93
2026/05/08,08:32:11,288.95
2026/05/08,08:32:12,288.3
2026/05/08,08:32:13,287.87
2026/05/08,08:32:14,289.06
2026/05/08,08:32:15,288.19
2026/05/08,08:32:16,288.85
2026/05/08,08:32:17,287.33
2026/05/08,08:32:18,287.43
2026/05/08,08:32:19,287.76
2026/05/08,08:32:20,287.98
2026/05/08,08:32:21,287.98
2026/05/08,08:32:22,288.19
2026/05/08,08:32:23,287.43
2026/05/08,08:32:24,287.11
2026/05/08,08:32:25,287.22
2026/05/08,08:32:26,287.11
2026/05/08,08:32:27,287.76
2026/05/08,08:32:28,287.76
2026/05/08,08:32:29,287.43
2026/05/08,08:32:30,287.98
2026/05/08,08:32:31,286.35
2026/05/08,08:32:32,286.35
2026/05/08,08:32:33,286.68
2026/05/08,08:32:34,287.33
2026/05/08,08:32:35,286.35
2026/05/08,08:32:36,286.13
2026/05/08,08:32:37,286.13
2026/05/08,08:32:38,287.33
2026/05/08,08:32:39,287.76
2026/05/08,08:32:40,288.19
2026/05/08,08:32:41,287.33
2026/05/08,08:32:42,287.76
2026/05/08,08:32:43,287.33
2026/05/08,08:32:44,287.98
2026/05/08,08:32:45,287.33
2026/05/08,08:32:46,286.35
2026/05/08,08:32:47,287.43
2026/05/08,08:32:48,286.68
2026/05/08,08:32:49,286.68
2026/05/08,08:32:50,287.22
2026/05/08,08:32:51,287.43
2026/05/08,08:32:52,287.98
2026/05/08,08:32:53,286.89
2026/05/08,08:32:54,287.76
2026/05/08,08:32:55,290.91
2026/05/08,08:32:56,290.69
2026/05/08,08:32:57,291.56
2026/05/08,08:32:58,290.69
2026/05/08,08:32:59,290.69
2026/05/08,08:33:00,291.56
2026/05/08,08:33:01,291.56
2026/05/08,08:33:02,292.86
2026/05/08,08:33:03,293.08
2026/05/08,08:33:04,294.38
2026/05/08,08:33:05,293.73
2026/05/08,08:33:06,293.4
2026/05/08,08:33:07,292.75
2026/05/08,08:33:08,293.08
2026/05/08,08:33:09,292.53
2026/05/08,08:33:10,292.75
2026/05/08,08:33:11,293.73
2026/05/08,08:33:12,294.7
2026/05/08,08:33:13,293.95
2026/05/08,08:33:14,294.16
2026/05/08,08:33:15,294.49
2026/05/08,08:33:16,294.7
2026/05/08,08:33:17,294.7
2026/05/08,08:33:18,293.4
2026/05/08,08:33:19,294.49
2026/05/08,08:33:20,293.73
2026/05/08,08:33:21,295.36
2026/05/08,08:33:22,294.92
2026/05/08,08:33:23,295.25
2026/05/08,08:33:24,294.49
2026/05/08,08:33:25,295.46
2026/05/08,08:33:26,295.36
2026/05/08,08:33:27,295.9
2026/05/08,08:33:28,295.46
2026/05/08,08:33:29,294.49
2026/05/08,08:33:30,294.38
2026/05/08,08:33:31,294.92
2026/05/08,08:33:32,295.46
2026/05/08,08:33:33,295.79
2026/05/08,08:33:34,295.9
2026/05/08,08:33:35,296.55
2026/05/08,08:33:36,295.36
2026/05/08,08:33:37,295.46
2026/05/08,08:33:38,295.57
2026/05/08,08:33:39,296.33
2026/05/08,08:33:40,296.33
2026/05/08,08:33:41,295.25
2026/05/08,08:33:42,297.42
2026/05/08,08:33:43,296.88
2026/05/08,08:33:44,295.25
2026/05/08,08:33:45,295.9
2026/05/08,08:33:46,296.01
2026/05/08,08:33:47,297.09
2026/05/08,08:33:48,297.2
2026/05/08,08:33:49,296.44
2026/05/08,08:33:50,296.12
2026/05/08,08:33:51,296.88
2026/05/08,08:33:52,296.33
2026/05/08,08:33:53,296.98
2026/05/08,08:33:54,296.12
2026/05/08,08:33:55,297.2
2026/05/08,08:33:56,296.66
2026/05/08,08:33:57,297.2
2026/05/08,08:33:58,296.33
2026/05/08,08:33:59,297.53
2026/05/08,08:34:00,296.98
2026/05/08,08:34:01,297.63
2026/05/08,08:34:02,297.2
2026/05/08,08:34:03,296.98
2026/05/08,08:34:04,297.2
2026/05/08,08:34:05,296.44
2026/05/08,08:34:06,297.42
2026/05/08,08:34:07,297.53
2026/05/08,08:34:08,298.07
2026/05/08,08:34:09,297.53
2026/05/08,08:34:10,297.63
2026/05/08,08:34:11,297.53
2026/05/08,08:34:12,297.74
2026/05/08,08:34:13,297.63
2026/05/08,08:34:14,297.42
2026/05/08,08:34:15,297.96
2026/05/08,08:34:16,298.29
2026/05/08,08:34:17,297.53
2026/05/08,08:34:18,298.72
2026/05/08,08:34:19,297.42
2026/05/08,08:34:20,297.63
2026/05/08,08:34:21,298.83
2026/05/08,08:34:22,298.61
2026/05/08,08:34:23,299.37
2026/05/08,08:34:24,298.07
2026/05/08,08:34:25,299.05
2026/05/08,08:34:26,298.07
2026/05/08,08:34:27,298.29
2026/05/08,08:34:28,298.29
2026/05/08,08:34:29,299.05
2026/05/08,08:34:30,299.59
2026/05/08,08:34:31,299.37
2026/05/08,08:34:32,299.15
2026/05/08,08:34:33,297.96
2026/05/08,08:34:34,298.29
2026/05/08,08:34:35,299.05
2026/05/08,08:34:36,298.07
2026/05/08,08:34:37,298.18
2026/05/08,08:34:38,298.5
2026/05/08,08:34:39,298.29
2026/05/08,08:34:40,298.18
2026/05/08,08:34:41,298.5
2026/05/08,08:34:42,299.05
2026/05/08,08:34:43,299.37
2026/05/08,08:34:44,298.61
2026/05/08,08:34:45,298.29
2026/05/08,08:34:46,298.5
2026/05/08,08:34:47,299.26
2026/05/08,08:34:48,298.07
2026/05/08,08:34:49,297.96
2026/05/08,08:34:50,299.26
2026/05/08,08:34:51,298.29
2026/05/08,08:34:52,298.29
2026/05/08,08:34:53,299.15
2026/05/08,08:34:54,298.83
2026/05/08,08:34:55,299.15
2026/05/08,08:34:56,298.18
2026/05/08,08:34:57,298.18
2026/05/08,08:34:58,299.26
2026/05/08,08:34:59,298.29
2026/05/08,08:35:00,299.05
2026/05/08,08:35:01,299.05
2026/05/08,08:35:02,299.15
2026/05/08,08:35:03,299.15
2026/05/08,08:35:04,298.72
2026/05/08,08:35:05,298.5
2026/05/08,08:35:06,298.29
2026/05/08,08:35:07,299.15
2026/05/08,08:35:08,299.59
2026/05/08,08:35:09,299.15
2026/05/08,08:35:10,300.13
2026/05/08,08:35:11,299.15
2026/05/08,08:35:12,299.37
2026/05/08,08:35:13,299.59
2026/05/08,08:35:14,299.91
2026/05/08,08:35:15,298.83
2026/05/08,08:35:16,299.7
2026/05/08,08:35:17,299.37
2026/05/08,08:35:18,299.7
2026/05/08,08:35:19,299.91
2026/05/08,08:35:20,300.24
2026/05/08,08:35:21,300.35
2026/05/08,08:35:22,300.13
2026/05/08,08:35:23,299.59
2026/05/08,08:35:24,299.37
2026/05/08,08:35:25,300.35
2026/05/08,08:35:26,300.24
2026/05/08,08:35:27,299.91
2026/05/08,08:35:28,299.05
2026/05/08,08:35:29,299.91
2026/05/08,08:35:30,300.24
2026/05/08,08:35:31,299.15
2026/05/08,08:35:32,300.13
2026/05/08,08:35:33,299.8
2026/05/08,08:35:34,300.13
2026/05/08,08:35:35,300.24
2026/05/08,08:35:36,299.8
2026/05/08,08:35:37,301.22
2026/05/08,08:35:38,300.13
2026/05/08,08:35:39,300.13
2026/05/08,08:35:40,300.24
2026/05/08,08:35:41,300.46
2026/05/08,08:35:42,299.91
2026/05/08,08:35:43,300.24
2026/05/08,08:35:44,300.78
2026/05/08,08:35:45,300.78
2026/05/08,08:35:46,300.35
2026/05/08,08:35:47,299.8
2026/05/08,08:35:48,300.89
2026/05/08,08:35:49,300.78
2026/05/08,08:35:50,301.32
2026/05/08,08:35:51,299.7
2026/05/08,08:35:52,299.91
2026/05/08,08:35:53,300.13
2026/05/08,08:35:54,301.32
2026/05/08,08:35:55,300.13
2026/05/08,08:35:56,300.35
2026/05/08,08:35:57,301.22
2026/05/08,08:35:58,301.43
2026/05/08,08:35:59,300.89
2026/05/08,08:36:00,300.67
2026/05/08,08:36:01,300.24
2026/05/08,08:36:02,301
2026/05/08,08:36:03,299.91
2026/05/08,08:36:04,301.22
2026/05/08,08:36:05,299.91
2026/05/08,08:36:06,301.22
2026/05/08,08:36:07,299.91
2026/05/08,08:36:08,300.89
2026/05/08,08:36:09,301
2026/05/08,08:36:10,301
2026/05/08,08:36:11,301.22
2026/05/08,08:36:12,300.46
2026/05/08,08:36:13,300.89
2026/05/08,08:36:14,300.13
2026/05/08,08:36:15,301.22
2026/05/08,08:36:16,300.46
2026/05/08,08:36:17,300.13
2026/05/08,08:36:18,301
2026/05/08,08:36:19,300.89
2026/05/08,08:36:20,299.26
2026/05/08,08:36:21,300.13
2026/05/08,08:36:22,299.05
2026/05/08,08:36:23,299.15
2026/05/08,08:36:24,299.59
2026/05/08,08:36:25,299.59
2026/05/08,08:36:26,299.05
2026/05/08,08:36:27,300.13
2026/05/08,08:36:28,300.13
2026/05/08,08:36:29,299.8
2026/05/08,08:36:30,299.26
2026/05/08,08:36:31,299.8
2026/05/08,08:36:32,299.59
2026/05/08,08:36:33,299.37
2026/05/08,08:36:34,299.26
2026/05/08,08:36:35,300.13
2026/05/08,08:36:36,299.15
2026/05/08,08:36:37,299.7
2026/05/08,08:36:38,300.13
2026/05/08,08:36:39,301
2026/05/08,08:36:40,300.24
2026/05/08,08:36:41,301.22
2026/05/08,08:36:42,301.32
2026/05/08,08:36:43,299.91
2026/05/08,08:36:44,300.78
2026/05/08,08:36:45,299.37
2026/05/08,08:36:46,299.7
2026/05/08,08:36:47,299.91
2026/05/08,08:36:48,300.13
2026/05/08,08:36:49,299.91
2026/05/08,08:36:50,299.05
2026/05/08,08:36:51,299.15
2026/05/08,08:36:52,299.8
2026/05/08,08:36:53,299.15
2026/05/08,08:36:54,300.35
2026/05/08,08:36:55,298.72
2026/05/08,08:36:56,299.15
2026/05/08,08:36:57,298.83
2026/05/08,08:36:58,299.15
2026/05/08,08:36:59,299.15
2026/05/08,08:37:00,300.67
2026/05/08,08:37:01,299.26
2026/05/08,08:37:02,299.15
2026/05/08,08:37:03,299.05
2026/05/08,08:37:04,298.72
2026/05/08,08:37:05,299.26
2026/05/08,08:37:06,299.26
2026/05/08,08:37:07,300.13
2026/05/08,08:37:08,300.13
2026/05/08,08:37:09,299.15
2026/05/08,08:37:10,299.59
2026/05/08,08:37:11,299.8
2026/05/08,08:37:12,301.22
2026/05/08,08:37:13,300.13
2026/05/08,08:37:14,299.91
2026/05/08,08:37:15,301.22
2026/05/08,08:37:16,299.7
2026/05/08,08:37:17,299.37
2026/05/08,08:37:18,299.05
2026/05/08,08:37:19,299.15
2026/05/08,08:37:20,300.13
2026/05/08,08:37:21,299.91
2026/05/08,08:37:22,299.26
2026/05/08,08:37:23,300.13
2026/05/08,08:37:24,301.22
2026/05/08,08:37:25,300.46
2026/05/08,08:37:26,301
2026/05/08,08:37:27,300.78
2026/05/08,08:37:28,300.67
2026/05/08,08:37:29,299.8
2026/05/08,08:37:30,300.13
2026/05/08,08:37:31,300.35
2026/05/08,08:37:32,300.13
2026/05/08,08:37:33,299.91
2026/05/08,08:37:34,299.15
2026/05/08,08:37:35,300.24
2026/05/08,08:37:36,299.37
2026/05/08,08:37:37,299.59
2026/05/08,08:37:38,299.59
2026/05/08,08:37:39,299.37
2026/05/08,08:37:40,300.13
2026/05/08,08:37:41,300.24
2026/05/08,08:37:42,299.05
2026/05/08,08:37:43,299.05
2026/05/08,08:37:44,299.91
2026/05/08,08:37:45,299.26
2026/05/08,08:37:46,299.37
2026/05/08,08:37:47,299.26
2026/05/08,08:37:48,299.91
2026/05/08,08:37:49,300.13
2026/05/08,08:37:50,299.15
2026/05/08,08:37:51,300.24
2026/05/08,08:37:52,299.91
2026/05/08,08:37:53,299.8
2026/05/08,08:37:54,300.24
2026/05/08,08:37:55,299.05
2026/05/08,08:37:56,299.59
2026/05/08,08:37:57,299.91
2026/05/08,08:37:58,299.91
2026/05/08,08:37:59,300.13
2026/05/08,08:38:00,299.15
2026/05/08,08:38:01,300.46
2026/05/08,08:38:02,300.24
2026/05/08,08:38:03,299.26
2026/05/08,08:38:04,300.13
2026/05/08,08:38:05,299.15
2026/05/08,08:38:06,299.91
2026/05/08,08:38:07,299.59
2026/05/08,08:38:08,299.91
2026/05/08,08:38:09,299.37
2026/05/08,08:38:10,299.26
2026/05/08,08:38:11,299.26
2026/05/08,08:38:12,299.91
2026/05/08,08:38:13,300.13
2026/05/08,08:38:14,299.15
2026/05/08,08:38:15,299.7
2026/05/08,08:38:16,300.46
2026/05/08,08:38:17,300.24
2026/05/08,08:38:18,299.26
2026/05/08,08:38:19,299.91
2026/05/08,08:38:20,299.15
2026/05/08,08:38:21,299.37
2026/05/08,08:38:22,299.15
2026/05/08,08:38:23,298.83
2026/05/08,08:38:24,300.24
2026/05/08,08:38:25,300.24
2026/05/08,08:38:26,300.24
2026/05/08,08:38:27,300.13
2026/05/08,08:38:28,299.15
2026/05/08,08:38:29,299.37
2026/05/08,08:38:30,299.37
2026/05/08,08:38:31,299.91
2026/05/08,08:38:32,299.7
2026/05/08,08:38:33,298.61
2026/05/08,08:38:34,298.83
2026/05/08,08:38:35,299.37
2026/05/08,08:38:36,299.37
2026/05/08,08:38:37,299.15
2026/05/08,08:38:38,299.8
2026/05/08,08:38:39,300.13
2026/05/08,08:38:40,299.26
2026/05/08,08:38:41,300.24
2026/05/08,08:38:42,299.37
2026/05/08,08:38:43,299.15
2026/05/08,08:38:44,299.05
2026/05/08,08:38:45,299.37
2026/05/08,08:38:46,299.91
2026/05/08,08:38:47,300.13
2026/05/08,08:38:48,299.37
2026/05/08,08:38:49,300.24
2026/05/08,08:38:50,299.26
2026/05/08,08:38:51,299.7
2026/05/08,08:38:52,300.13
2026/05/08,08:38:53,299.37
2026/05/08,08:38:54,299.59
2026/05/08,08:38:55,299.59
2026/05/08,08:38:56,299.26
2026/05/08,08:38:57,299.91
2026/05/08,08:38:58,299.15
2026/05/08,08:38:59,299.37
2026/05/08,08:39:00,300.13
2026/05/08,08:39:01,298.83
2026/05/08,08:39:02,298.5
2026/05/08,08:39:03,299.15
2026/05/08,08:39:04,298.29
2026/05/08,08:39:05,299.05
2026/05/08,08:39:06,298.83
2026/05/08,08:39:07,298.29
2026/05/08,08:39:08,299.8
2026/05/08,08:39:09,299.26
2026/05/08,08:39:10,299.91
2026/05/08,08:39:11,299.59
2026/05/08,08:39:12,299.15
2026/05/08,08:39:13,299.15
2026/05/08,08:39:14,300.13
2026/05/08,08:39:15,299.8
2026/05/08,08:39:16,299.8
2026/05/08,08:39:17,299.37
2026/05/08,08:39:18,300.24
2026/05/08,08:39:19,299.37
2026/05/08,08:39:20,299.26
2026/05/08,08:39:21,299.8
2026/05/08,08:39:22,299.26
2026/05/08,08:39:23,300.24
2026/05/08,08:39:24,299.59
2026/05/08,08:39:25,300.24
2026/05/08,08:39:26,299.59
2026/05/08,08:39:27,299.8
2026/05/08,08:39:28,300.13
2026/05/08,08:39:29,300.24
2026/05/08,08:39:30,299.37
2026/05/08,08:39:31,299.7
2026/05/08,08:39:32,300.24
2026/05/08,08:39:33,299.26
2026/05/08,08:39:34,300.13
2026/05/08,08:39:35,299.7
2026/05/08,08:39:36,299.91
2026/05/08,08:39:37,300.35
2026/05/08,08:39:38,300.24
2026/05/08,08:39:39,300.13
2026/05/08,08:39:40,299.8
2026/05/08,08:39:41,299.15
2026/05/08,08:39:42,299.91
2026/05/08,08:39:43,299.26
2026/05/08,08:39:44,299.8
2026/05/08,08:39:45,299.15
2026/05/08,08:39:46,299.91
2026/05/08,08:39:47,299.7
2026/05/08,08:39:48,300.24
2026/05/08,08:39:49,299.7
2026/05/08,08:39:50,298.83
2026/05/08,08:39:51,299.15
2026/05/08,08:39:52,299.7
2026/05/08,08:39:53,299.26
2026/05/08,08:39:54,299.91
2026/05/08,08:39:55,300.13
2026/05/08,08:39:56,299.15
2026/05/08,08:39:57,298.72
2026/05/08,08:39:58,298.61
2026/05/08,08:39:59,298.5
2026/05/08,08:40:00,299.8
2026/05/08,08:40:01,299.05
2026/05/08,08:40:02,299.91
2026/05/08,08:40:03,299.05
2026/05/08,08:40:04,299.91
2026/05/08,08:40:05,299.26
2026/05/08,08:40:06,299.59
2026/05/08,08:40:07,299.15
2026/05/08,08:40:08,298.83
2026/05/08,08:40:09,298.83
2026/05/08,08:40:10,300.24
2026/05/08,08:40:11,300.89
2026/05/08,08:40:12,300.46
2026/05/08,08:40:13,300.89
2026/05/08,08:40:14,300.78
2026/05/08,08:40:15,301.22
2026/05/08,08:40:16,300.46
2026/05/08,08:40:17,300.46
2026/05/08,08:40:18,301.22
2026/05/08,08:40:19,299.8
2026/05/08,08:40:20,300.13
2026/05/08,08:40:21,299.37
2026/05/08,08:40:22,300.13
2026/05/08,08:40:23,300.13
2026/05/08,08:40:24,299.26
2026/05/08,08:40:25,299.05
2026/05/08,08:40:26,299.91
2026/05/08,08:40:27,299.59
2026/05/08,08:40:28,299.37
2026/05/08,08:40:29,299.26
2026/05/08,08:40:30,299.59
2026/05/08,08:40:31,300.13
2026/05/08,08:40:32,299.7
2026/05/08,08:40:33,299.8
2026/05/08,08:40:34,301
2026/05/08,08:40:35,299.91
2026/05/08,08:40:36,300.24
2026/05/08,08:40:37,300.35
2026/05/08,08:40:38,300.78
2026/05/08,08:40:39,300.24
2026/05/08,08:40:40,301
2026/05/08,08:40:41,301
2026/05/08,08:40:42,301.22
2026/05/08,08:40:43,300.24
2026/05/08,08:40:44,300.35
2026/05/08,08:40:45,300.35
2026/05/08,08:40:46,300.46
2026/05/08,08:40:47,300.89
2026/05/08,08:40:48,299.91
2026/05/08,08:40:49,299.91
2026/05/08,08:40:50,300.24
2026/05/08,08:40:51,300.46
2026/05/08,08:40:52,299.26
2026/05/08,08:40:53,299.26
2026/05/08,08:40:54,299.91
2026/05/08,08:40:55,299.59
2026/05/08,08:40:56,299.7
2026/05/08,08:40:57,299.91
2026/05/08,08:40:58,299.91
2026/05/08,08:40:59,299.91
2026/05/08,08:41:00,299.91
2026/05/08,08:41:01,300.13
2026/05/08,08:41:02,299.05
2026/05/08,08:41:03,299.7
2026/05/08,08:41:04,300.24
2026/05/08,08:41:05,299.8
2026/05/08,08:41:06,299.59
2026/05/08,08:41:07,299.59
2026/05/08,08:41:08,300.13
2026/05/08,08:41:09,299.26
2026/05/08,08:41:10,299.37
2026/05/08,08:41:11,300.13
2026/05/08,08:41:12,300.13
2026/05/08,08:41:13,299.05
2026/05/08,08:41:14,299.59
2026/05/08,08:41:15,300.13
2026/05/08,08:41:16,299.91
2026/05/08,08:41:17,299.37
2026/05/08,08:41:18,298.83
2026/05/08,08:41:19,299.37
2026/05/08,08:41:20,298.5
2026/05/08,08:41:21,298.18
2026/05/08,08:41:22,299.05
2026/05/08,08:41:23,298.18
2026/05/08,08:41:24,299.26
2026/05/08,08:41:25,298.61
2026/05/08,08:41:26,298.07
2026/05/08,08:41:27,298.18
2026/05/08,08:41:28,298.5
2026/05/08,08:41:29,299.15
2026/05/08,08:41:30,298.29
2026/05/08,08:41:31,299.15
2026/05/08,08:41:32,298.72
2026/05/08,08:41:33,298.61
2026/05/08,08:41:34,299.15
2026/05/08,08:41:35,298.5
2026/05/08,08:41:36,299.15
2026/05/08,08:41:37,298.18
2026/05/08,08:41:38,299.15
2026/05/08,08:41:39,298.29
2026/05/08,08:41:40,299.26
2026/05/08,08:41:41,298.83
2026/05/08,08:41:42,298.18
2026/05/08,08:41:43,299.15
2026/05/08,08:41:44,299.59
2026/05/08,08:41:45,299.59
2026/05/08,08:41:46,300.24
2026/05/08,08:41:47,298.5
2026/05/08,08:41:48,298.29
2026/05/08,08:41:49,298.5
2026/05/08,08:41:50,299.15
2026/05/08,08:41:51,299.26
2026/05/08,08:41:52,299.7
2026/05/08,08:41:53,300.46
2026/05/08,08:41:54,299.37
2026/05/08,08:41:55,298.18
2026/05/08,08:41:56,298.18
2026/05/08,08:41:57,299.15
2026/05/08,08:41:58,299.59
2026/05/08,08:41:59,300.35
2026/05/08,08:42:00,297.96
2026/05/08,08:42:01,298.5
2026/05/08,08:42:02,299.26
2026/05/08,08:42:03,301
2026/05/08,08:42:04,301
2026/05/08,08:42:05,302.84
2026/05/08,08:42:06,301.87
2026/05/08,08:42:07,302.08
2026/05/08,08:42:08,302.63
2026/05/08,08:42:09,302.52
2026/05/08,08:42:10,302.95
2026/05/08,08:42:11,303.6
2026/05/08,08:42:12,304.69
2026/05/08,08:42:13,303.93
2026/05/08,08:42:14,303.17
2026/05/08,08:42:15,302.63
2026/05/08,08:42:16,302.84
2026/05/08,08:42:17,304.15
2026/05/08,08:42:18,303.06
2026/05/08,08:42:19,303.49
2026/05/08,08:42:20,302.08
2026/05/08,08:42:21,302.63
2026/05/08,08:42:22,301.97
2026/05/08,08:42:23,302.84
2026/05/08,08:42:24,301.87
2026/05/08,08:42:25,304.47
2026/05/08,08:42:26,303.93
2026/05/08,08:42:27,304.15
2026/05/08,08:42:28,304.47
2026/05/08,08:42:29,304.47
2026/05/08,08:42:30,303.71
2026/05/08,08:42:31,304.69
2026/05/08,08:42:32,304.8
2026/05/08,08:42:33,302.84
2026/05/08,08:42:34,303.39
2026/05/08,08:42:35,302.95
2026/05/08,08:42:36,302.08
2026/05/08,08:42:37,303.6
2026/05/08,08:42:38,303.6
2026/05/08,08:42:39,303.49
2026/05/08,08:42:40,302.63
2026/05/08,08:42:41,302.41
2026/05/08,08:42:42,301.76
2026/05/08,08:42:43,303.6
2026/05/08,08:42:44,302.84
2026/05/08,08:42:45,301.97
2026/05/08,08:42:46,301.32
2026/05/08,08:42:47,301
2026/05/08,08:42:48,301.54
2026/05/08,08:42:49,302.08
2026/05/08,08:42:50,303.06
2026/05/08,08:42:51,302.63
2026/05/08,08:42:52,302.08
2026/05/08,08:42:53,301.87
2026/05/08,08:42:54,302.08
2026/05/08,08:42:55,300.67
2026/05/08,08:42:56,301.43
2026/05/08,08:42:57,302.95
2026/05/08,08:42:58,301.97
2026/05/08,08:42:59,303.06
2026/05/08,08:43:00,301.87
2026/05/08,08:43:01,301.87
2026/05/08,08:43:02,301.22
2026/05/08,08:43:03,301
2026/05/08,08:43:04,300.67
2026/05/08,08:43:05,300.67
2026/05/08,08:43:06,299.8
2026/05/08,08:43:07,300.13
2026/05/08,08:43:08,300.13
2026/05/08,08:43:09,300.13
2026/05/08,08:43:10,299.26
2026/05/08,08:43:11,299.37
2026/05/08,08:43:12,299.8
2026/05/08,08:43:13,299.15
2026/05/08,08:43:14,300.24
2026/05/08,08:43:15,299.05
2026/05/08,08:43:16,298.29
2026/05/08,08:43:17,298.29
2026/05/08,08:43:18,299.7
2026/05/08,08:43:19,300.24
2026/05/08,08:43:20,298.61
2026/05/08,08:43:21,298.5
2026/05/08,08:43:22,299.26
2026/05/08,08:43:23,298.72
2026/05/08,08:43:24,300.24
2026/05/08,08:43:25,300.78
2026/05/08,08:43:26,301.54
2026/05/08,08:43:27,301.87
2026/05/08,08:43:28,303.49
2026/05/08,08:43:29,303.49
2026/05/08,08:43:30,303.39
2026/05/08,08:43:31,303.71
2026/05/08,08:43:32,301.87
2026/05/08,08:43:33,301.97
2026/05/08,08:43:34,301.87
2026/05/08,08:43:35,301.87
2026/05/08,08:43:36,302.63
2026/05/08,08:43:37,301.97
2026/05/08,08:43:38,302.08
2026/05/08,08:43:39,301.76
2026/05/08,08:43:40,302.08
2026/05/08,08:43:41,300.89
2026/05/08,08:43:42,302.08
2026/05/08,08:43:43,300.89
2026/05/08,08:43:44,301.97
2026/05/08,08:43:45,301.76
2026/05/08,08:43:46,300.89
2026/05/08,08:43:47,302.08
2026/05/08,08:43:48,301
2026/05/08,08:43:49,302.41
2026/05/08,08:43:50,301.22
2026/05/08,08:43:51,301
2026/05/08,08:43:52,301.87
2026/05/08,08:43:53,301
2026/05/08,08:43:54,301.22
2026/05/08,08:43:55,301.22
2026/05/08,08:43:56,301.97
2026/05/08,08:43:57,301.76
2026/05/08,08:43:58,301
2026/05/08,08:43:59,301.76
2026/05/08,08:44:00,301.97
2026/05/08,08:44:01,301
2026/05/08,08:44:02,301.97
2026/05/08,08:44:03,301
2026/05/08,08:44:04,300.13
2026/05/08,08:44:05,300.67
2026/05/08,08:44:06,300.89
2026/05/08,08:44:07,300.13
2026/05/08,08:44:08,299.91
2026/05/08,08:44:09,300.46
2026/05/08,08:44:10,300.24
2026/05/08,08:44:11,300.89
2026/05/08,08:44:12,299.8
2026/05/08,08:44:13,301.32
2026/05/08,08:44:14,300.78
2026/05/08,08:44:15,301.22
2026/05/08,08:44:16,301
2026/05/08,08:44:17,300.89
2026/05/08,08:44:18,300.13
2026/05/08,08:44:19,300.89
2026/05/08,08:44:20,300.67
2026/05/08,08:44:21,301
2026/05/08,08:44:22,300.35
2026/05/08,08:44:23,300.13
2026/05/08,08:44:24,301.32
2026/05/08,08:44:25,300.35
2026/05/08,08:44:26,300.13
2026/05/08,08:44:27,300.13
2026/05/08,08:44:28,301.54
2026/05/08,08:44:29,300.89
2026/05/08,08:44:30,301
2026/05/08,08:44:31,299.91
2026/05/08,08:44:32,300.89
2026/05/08,08:44:33,300.24
2026/05/08,08:44:34,301.32
2026/05/08,08:44:35,301
2026/05/08,08:44:36,301
2026/05/08,08:44:37,300.67
2026/05/08,08:44:38,300.35
2026/05/08,08:44:39,300.13
2026/05/08,08:44:40,300.89
2026/05/08,08:44:41,300.89
2026/05/08,08:44:42,300.35
2026/05/08,08:44:43,300.13
2026/05/08,08:44:44,300.24
2026/05/08,08:44:45,300.24
2026/05/08,08:44:46,300.89
2026/05/08,08:44:47,301.22
2026/05/08,08:44:48,301.22
2026/05/08,08:44:49,299.8
2026/05/08,08:44:50,300.89
2026/05/08,08:44:51,301.22
2026/05/08,08:44:52,300.78
2026/05/08,08:44:53,300.13
2026/05/08,08:44:54,301.32
2026/05/08,08:44:55,301
2026/05/08,08:44:56,300.89
2026/05/08,08:44:57,300.78
2026/05/08,08:44:58,300.13
2026/05/08,08:44:59,301.32
2026/05/08,08:45:00,300.67
2026/05/08,08:45:01,300.67
2026/05/08,08:45:02,300.13
2026/05/08,08:45:03,301.22
2026/05/08,08:45:04,300.13
2026/05/08,08:45:05,300.89
2026/05/08,08:45:06,299.91
2026/05/08,08:45:07,300.67
2026/05/08,08:45:08,301.22
2026/05/08,08:45:09,301
2026/05/08,08:45:10,301.22
2026/05/08,08:45:11,299.91
2026/05/08,08:45:12,300.24
2026/05/08,08:45:13,301.22
2026/05/08,08:45:14,301.22
2026/05/08,08:45:15,301.22
2026/05/08,08:45:16,300.89
2026/05/08,08:45:17,301.22
2026/05/08,08:45:18,300.35
2026/05/08,08:45:19,300.67
2026/05/08,08:45:20,300.46
2026/05/08,08:45:21,300.13
2026/05/08,08:45:22,301.76
2026/05/08,08:45:23,301.32
2026/05/08,08:45:24,301.43
2026/05/08,08:45:25,300.89
2026/05/08,08:45:26,301
2026/05/08,08:45:27,301.54
2026/05/08,08:45:28,301.76
2026/05/08,08:45:29,301.54
2026/05/08,08:45:30,302.08
2026/05/08,08:45:31,301
2026/05/08,08:45:32,301
2026/05/08,08:45:33,300.35
2026/05/08,08:45:34,300.89
2026/05/08,08:45:35,300.89
2026/05/08,08:45:36,301
2026/05/08,08:45:37,301.22
2026/05/08,08:45:38,301.22
2026/05/08,08:45:39,301.22
2026/05/08,08:45:40,300.46
2026/05/08,08:45:41,299.91
2026/05/08,08:45:42,301
2026/05/08,08:45:43,301.22
2026/05/08,08:45:44,301.87
2026/05/08,08:45:45,301.43
2026/05/08,08:45:46,302.3
2026/05/08,08:45:47,302.08
2026/05/08,08:45:48,301.76
2026/05/08,08:45:49,301.32
2026/05/08,08:45:50,300.89
2026/05/08,08:45:51,300.89
2026/05/08,08:45:52,301
2026/05/08,08:45:53,301.54
2026/05/08,08:45:54,300.89
2026/05/08,08:45:55,301.43
2026/05/08,08:45:56,301.87
2026/05/08,08:45:57,300.46
2026/05/08,08:45:58,300.24
2026/05/08,08:45:59,301
2026/05/08,08:46:00,301.54
2026/05/08,08:46:01,301.97
2026/05/08,08:46:02,301.97
2026/05/08,08:46:03,301
2026/05/08,08:46:04,300.78
2026/05/08,08:46:05,302.08
2026/05/08,08:46:06,301.87
2026/05/08,08:46:07,301.87
2026/05/08,08:46:08,301
2026/05/08,08:46:09,300.89
2026/05/08,08:46:10,301
2026/05/08,08:46:11,301.87
2026/05/08,08:46:12,301.97
2026/05/08,08:46:13,301.43
2026/05/08,08:46:14,301.97
2026/05/08,08:46:15,301.32
2026/05/08,08:46:16,301.97
2026/05/08,08:46:17,301.97
2026/05/08,08:46:18,301
2026/05/08,08:46:19,301.22
2026/05/08,08:46:20,302.08
2026/05/08,08:46:21,301.97
2026/05/08,08:46:22,302.08
2026/05/08,08:46:23,302.52
2026/05/08,08:46:24,302.52
2026/05/08,08:46:25,301.76
2026/05/08,08:46:26,302.95
2026/05/08,08:46:27,302.63
2026/05/08,08:46:28,301.76
2026/05/08,08:46:29,301
2026/05/08,08:46:30,301.22
2026/05/08,08:46:31,301.97
2026/05/08,08:46:32,301.22
2026/05/08,08:46:33,301.97
2026/05/08,08:46:34,301.22
2026/05/08,08:46:35,301.43
2026/05/08,08:46:36,301.32
2026/05/08,08:46:37,303.17
2026/05/08,08:46:38,301.87
2026/05/08,08:46:39,302.84
2026/05/08,08:46:40,302.52
2026/05/08,08:46:41,301.87
2026/05/08,08:46:42,303.06
2026/05/08,08:46:43,301.87
2026/05/08,08:46:44,301.87
2026/05/08,08:46:45,301.76
2026/05/08,08:46:46,302.41
2026/05/08,08:46:47,303.06
2026/05/08,08:46:48,302.84
2026/05/08,08:46:49,303.17
2026/05/08,08:46:50,301.97
2026/05/08,08:46:51,302.08
2026/05/08,08:46:52,302.84
2026/05/08,08:46:53,302.95
2026/05/08,08:46:54,301.97
2026/05/08,08:46:55,301.76
2026/05/08,08:46:56,302.41
2026/05/08,08:46:57,302.08
2026/05/08,08:46:58,301.87
2026/05/08,08:46:59,303.06
2026/05/08,08:47:00,301.76
2026/05/08,08:47:01,301.54
2026/05/08,08:47:02,301
2026/05/08,08:47:03,302.41
2026/05/08,08:47:04,302.63
2026/05/08,08:47:05,302.84
2026/05/08,08:47:06,301.76
2026/05/08,08:47:07,303.17
2026/05/08,08:47:08,302.08
2026/05/08,08:47:09,302.63
2026/05/08,08:47:10,302.84
2026/05/08,08:47:11,302.3
2026/05/08,08:47:12,301.97
2026/05/08,08:47:13,303.06
2026/05/08,08:47:14,302.3
2026/05/08,08:47:15,302.41
2026/05/08,08:47:16,302.84
2026/05/08,08:47:17,302.84
2026/05/08,08:47:18,303.06
2026/05/08,08:47:19,301.97
2026/05/08,08:47:20,302.41
2026/05/08,08:47:21,302.63
2026/05/08,08:47:22,302.3
2026/05/08,08:47:23,303.06
2026/05/08,08:47:24,303.06
2026/05/08,08:47:25,301.87
2026/05/08,08:47:26,302.52
2026/05/08,08:47:27,302.84
2026/05/08,08:47:28,302.63
2026/05/08,08:47:29,301.76
2026/05/08,08:47:30,302.95
2026/05/08,08:47:31,300.89
2026/05/08,08:47:32,301.43
2026/05/08,08:47:33,300.67
2026/05/08,08:47:34,300.78
2026/05/08,08:47:35,302.52
2026/05/08,08:47:36,302.63
2026/05/08,08:47:37,302.63
2026/05/08,08:47:38,303.17
2026/05/08,08:47:39,301.87
2026/05/08,08:47:40,302.52
2026/05/08,08:47:41,302.41
2026/05/08,08:47:42,302.41
2026/05/08,08:47:43,303.17
2026/05/08,08:47:44,303.06
2026/05/08,08:47:45,301.76
2026/05/08,08:47:46,301.97
2026/05/08,08:47:47,302.3
2026/05/08,08:47:48,302.63
2026/05/08,08:47:49,302.52
2026/05/08,08:47:50,303.17
2026/05/08,08:47:51,302.52
2026/05/08,08:47:52,302.08
2026/05/08,08:47:53,302.3
2026/05/08,08:47:54,302.3
2026/05/08,08:47:55,301.87
2026/05/08,08:47:56,301.87
2026/05/08,08:47:57,302.08
2026/05/08,08:47:58,301.76
2026/05/08,08:47:59,301.97
2026/05/08,08:48:00,303.06
2026/05/08,08:48:01,302.95
2026/05/08,08:48:02,302.52
2026/05/08,08:48:03,302.84
2026/05/08,08:48:04,301.76
2026/05/08,08:48:05,302.95
2026/05/08,08:48:06,302.84
2026/05/08,08:48:07,302.84
2026/05/08,08:48:08,302.41
2026/05/08,08:48:09,302.95
2026/05/08,08:48:10,302.95
2026/05/08,08:48:11,301.32
2026/05/08,08:48:12,301.32
2026/05/08,08:48:13,303.06
2026/05/08,08:48:14,302.84
2026/05/08,08:48:15,302.08
2026/05/08,08:48:16,301.97
2026/05/08,08:48:17,302.95
2026/05/08,08:48:18,302.95
2026/05/08,08:48:19,301.87
2026/05/08,08:48:20,300.35
2026/05/08,08:48:21,300.89
2026/05/08,08:48:22,300.24
2026/05/08,08:48:23,301.32
2026/05/08,08:48:24,301
2026/05/08,08:48:25,301.87
2026/05/08,08:48:26,300.89
2026/05/08,08:48:27,301.22
2026/05/08,08:48:28,301.22
2026/05/08,08:48:29,301.97
2026/05/08,08:48:30,300.78
2026/05/08,08:48:31,302.63
2026/05/08,08:48:32,302.84
2026/05/08,08:48:33,302.08
2026/05/08,08:48:34,302.41
2026/05/08,08:48:35,302.63
2026/05/08,08:48:36,302.84
2026/05/08,08:48:37,303.06
2026/05/08,08:48:38,302.08
2026/05/08,08:48:39,303.06
2026/05/08,08:48:40,302.63
2026/05/08,08:48:41,302.52
2026/05/08,08:48:42,302.84
2026/05/08,08:48:43,302.41
2026/05/08,08:48:44,302.41
2026/05/08,08:48:45,301.97
2026/05/08,08:48:46,303.17
2026/05/08,08:48:47,302.08
2026/05/08,08:48:48,301.76
2026/05/08,08:48:49,302.41
2026/05/08,08:48:50,301.97
2026/05/08,08:48:51,301.97
2026/05/08,08:48:52,303.06
2026/05/08,08:48:53,301.54
2026/05/08,08:48:54,301.87
2026/05/08,08:48:55,303.06
2026/05/08,08:48:56,302.52
2026/05/08,08:48:57,302.08
2026/05/08,08:48:58,303.06
2026/05/08,08:48:59,302.3
2026/05/08,08:49:00,301.87
2026/05/08,08:49:01,302.95
2026/05/08,08:49:02,301.97
2026/05/08,08:49:03,302.95
2026/05/08,08:49:04,302.08
2026/05/08,08:49:05,302.41
2026/05/08,08:49:06,302.52
2026/05/08,08:49:07,301.97
2026/05/08,08:49:08,302.3
2026/05/08,08:49:09,301.87
2026/05/08,08:49:10,303.17
2026/05/08,08:49:11,301.97
2026/05/08,08:49:12,302.08
2026/05/08,08:49:13,302.95
2026/05/08,08:49:14,301.87
2026/05/08,08:49:15,303.06
2026/05/08,08:49:16,302.08
2026/05/08,08:49:17,301.87
2026/05/08,08:49:18,303.06
2026/05/08,08:49:19,302.95
2026/05/08,08:49:20,303.06
2026/05/08,08:49:21,302.63
2026/05/08,08:49:22,302.95
2026/05/08,08:49:23,302.52
2026/05/08,08:49:24,302.95
2026/05/08,08:49:25,303.06
2026/05/08,08:49:26,301.87
2026/05/08,08:49:27,303.06
2026/05/08,08:49:28,302.52
2026/05/08,08:49:29,303.17
2026/05/08,08:49:30,303.06
2026/05/08,08:49:31,302.84
2026/05/08,08:49:32,303.06
2026/05/08,08:49:33,303.06
2026/05/08,08:49:34,302.08
2026/05/08,08:49:35,303.06
2026/05/08,08:49:36,302.41
2026/05/08,08:49:37,303.06
2026/05/08,08:49:38,303.17
2026/05/08,08:49:39,322.48
2026/05/08,08:49:40,338.11
2026/05/08,08:49:41,347.66
2026/05/08,08:49:42,348.09
2026/05/08,08:49:43,348.52
2026/05/08,08:49:44,348.74
2026/05/08,08:49:45,347.66
2026/05/08,08:49:46,348.09
2026/05/08,08:49:47,344.18
2026/05/08,08:49:48,340.39
2026/05/08,08:49:49,339.52
2026/05/08,08:49:50,339.3
2026/05/08,08:49:51,336.81
2026/05/08,08:49:52,337.67
2026/05/08,08:49:53,335.72
2026/05/08,08:49:54,332.9
2026/05/08,08:49:55,330.08
2026/05/08,08:49:56,328.12
2026/05/08,08:49:57,325.95
2026/05/08,08:49:58,325.2
2026/05/08,08:49:59,323.57
2026/05/08,08:50:00,323.68
2026/05/08,08:50:01,325.09
2026/05/08,08:50:02,324
2026/05/08,08:50:03,322.92
2026/05/08,08:50:04,322.92
2026/05/08,08:50:05,324.76
2026/05/08,08:50:06,324.11
2026/05/08,08:50:07,323.68
2026/05/08,08:50:08,323.57
2026/05/08,08:50:09,322.92
2026/05/08,08:50:10,324
2026/05/08,08:50:11,323.68
2026/05/08,08:50:12,324.11
2026/05/08,08:50:13,324.65
2026/05/08,08:50:14,324.54
2026/05/08,08:50:15,324.65
2026/05/08,08:50:16,325.74
2026/05/08,08:50:17,325.85
2026/05/08,08:50:18,325.3
2026/05/08,08:50:19,325.09
2026/05/08,08:50:20,324.54
2026/05/08,08:50:21,325.74
2026/05/08,08:50:22,326.39
2026/05/08,08:50:23,326.28
2026/05/08,08:50:24,326.82
2026/05/08,08:50:25,327.47
2026/05/08,08:50:26,326.39
2026/05/08,08:50:27,328.56
2026/05/08,08:50:28,327.8
2026/05/08,08:50:29,327.37
2026/05/08,08:50:30,326.82
2026/05/08,08:50:31,327.26
2026/05/08,08:50:32,326.93
2026/05/08,08:50:33,326.93
2026/05/08,08:50:34,326.17
2026/05/08,08:50:35,327.37
2026/05/08,08:50:36,326.82
2026/05/08,08:50:37,327.8
2026/05/08,08:50:38,326.82
2026/05/08,08:50:39,327.58
2026/05/08,08:50:40,327.37
2026/05/08,08:50:41,327.26
2026/05/08,08:50:42,326.93
2026/05/08,08:50:43,327.04
2026/05/08,08:50:44,326.39
2026/05/08,08:50:45,326.39
2026/05/08,08:50:46,328.45
2026/05/08,08:50:47,326.93
2026/05/08,08:50:48,328.02
2026/05/08,08:50:49,327.37
2026/05/08,08:50:50,328.34
2026/05/08,08:50:51,328.67
2026/05/08,08:50:52,329.43
2026/05/08,08:50:53,329.54
2026/05/08,08:50:54,328.88
2026/05/08,08:50:55,328.67
2026/05/08,08:50:56,328.34
2026/05/08,08:50:57,328.12
2026/05/08,08:50:58,329.54
2026/05/08,08:50:59,330.3
2026/05/08,08:51:00,330.19
2026/05/08,08:51:01,330.08
2026/05/08,08:51:02,328.67
2026/05/08,08:51:03,330.08
2026/05/08,08:51:04,330.19
2026/05/08,08:51:05,331.16
2026/05/08,08:51:06,331.05
2026/05/08,08:51:07,331.27
2026/05/08,08:51:08,331.27
2026/05/08,08:51:09,330.51
2026/05/08,08:51:10,330.73
2026/05/08,08:51:11,330.19
2026/05/08,08:51:12,329.97
2026/05/08,08:51:13,330.84
2026/05/08,08:51:14,330.62
2026/05/08,08:51:15,331.16
2026/05/08,08:51:16,331.6
2026/05/08,08:51:17,330.51
2026/05/08,08:51:18,330.19
2026/05/08,08:51:19,330.19
2026/05/08,08:51:20,330.3
2026/05/08,08:51:21,329.97
2026/05/08,08:51:22,329.75
2026/05/08,08:51:23,329.21
2026/05/08,08:51:24,330.08
2026/05/08,08:51:25,330.3
2026/05/08,08:51:26,331.6
2026/05/08,08:51:27,331.27
2026/05/08,08:51:28,331.92
2026/05/08,08:51:29,332.14
2026/05/08,08:51:30,331.05
2026/05/08,08:51:31,331.71
2026/05/08,08:51:32,332.79
2026/05/08,08:51:33,331.92
2026/05/08,08:51:34,332.79
2026/05/08,08:51:35,331.92
2026/05/08,08:51:36,331.92
2026/05/08,08:51:37,332.25
2026/05/08,08:51:38,333.77
2026/05/08,08:51:39,333.88
2026/05/08,08:51:40,333.77
2026/05/08,08:51:41,332.68
2026/05/08,08:51:42,332.68
2026/05/08,08:51:43,332.14
2026/05/08,08:51:44,332.68
2026/05/08,08:51:45,331.38
2026/05/08,08:51:46,332.9
2026/05/08,08:51:47,332.25
2026/05/08,08:51:48,331.92
2026/05/08,08:51:49,331.16
2026/05/08,08:51:50,331.92
2026/05/08,08:51:51,333.01
2026/05/08,08:51:52,332.47
2026/05/08,08:51:53,333.22
2026/05/08,08:51:54,333.22
2026/05/08,08:51:55,331.27
2026/05/08,08:51:56,332.36
2026/05/08,08:51:57,331.92
2026/05/08,08:51:58,331.81
2026/05/08,08:51:59,334.09
2026/05/08,08:52:00,332.68
2026/05/08,08:52:01,331.71
2026/05/08,08:52:02,332.9
2026/05/08,08:52:03,332.36
2026/05/08,08:52:04,332.79
2026/05/08,08:52:05,331.92
2026/05/08,08:52:06,332.79
2026/05/08,08:52:07,332.9
2026/05/08,08:52:08,332.9
2026/05/08,08:52:09,334.53
2026/05/08,08:52:10,334.31
2026/05/08,08:52:11,334.53
2026/05/08,08:52:12,334.31
2026/05/08,08:52:13,334.42
2026/05/08,08:52:14,333.77
2026/05/08,08:52:15,334.42
2026/05/08,08:52:16,334.85
2026/05/08,08:52:17,335.18
2026/05/08,08:52:18,335.72
2026/05/08,08:52:19,334.42
2026/05/08,08:52:20,333.77
2026/05/08,08:52:21,333.22
2026/05/08,08:52:22,332.68
2026/05/08,08:52:23,333.88
2026/05/08,08:52:24,334.85
2026/05/08,08:52:25,335.4
2026/05/08,08:52:26,335.07
2026/05/08,08:52:27,335.72
2026/05/08,08:52:28,334.64
2026/05/08,08:52:29,334.85
2026/05/08,08:52:30,334.53
2026/05/08,08:52:31,334.64
2026/05/08,08:52:32,334.85
2026/05/08,08:52:33,335.72
2026/05/08,08:52:34,335.5
2026/05/08,08:52:35,334.85
2026/05/08,08:52:36,335.61
2026/05/08,08:52:37,335.5
2026/05/08,08:52:38,335.4
2026/05/08,08:52:39,333.55
2026/05/08,08:52:40,334.53
2026/05/08,08:52:41,335.94
2026/05/08,08:52:42,335.4
2026/05/08,08:52:43,335.07
2026/05/08,08:52:44,336.26
2026/05/08,08:52:45,336.48
2026/05/08,08:52:46,336.48
2026/05/08,08:52:47,336.05
2026/05/08,08:52:48,336.59
2026/05/08,08:52:49,335.61
2026/05/08,08:52:50,337.13
2026/05/08,08:52:51,336.59
2026/05/08,08:52:52,335.18
2026/05/08,08:52:53,336.48
2026/05/08,08:52:54,335.18
2026/05/08,08:52:55,335.72
2026/05/08,08:52:56,336.15
2026/05/08,08:52:57,335.18
2026/05/08,08:52:58,336.05
2026/05/08,08:52:59,336.05
2026/05/08,08:53:00,335.4
2026/05/08,08:53:01,336.26
2026/05/08,08:53:02,336.26
2026/05/08,08:53:03,335.5
2026/05/08,08:53:04,336.26
2026/05/08,08:53:05,336.48
2026/05/08,08:53:06,337.57
2026/05/08,08:53:07,337.78
2026/05/08,08:53:08,337.24
2026/05/08,08:53:09,337.57
2026/05/08,08:53:10,338.65
2026/05/08,08:53:11,338.87
2026/05/08,08:53:12,338.22
2026/05/08,08:53:13,338.43
2026/05/08,08:53:14,338.87
2026/05/08,08:53:15,338.76
2026/05/08,08:53:16,336.81
2026/05/08,08:53:17,337.57
2026/05/08,08:53:18,336.7
2026/05/08,08:53:19,336.81
2026/05/08,08:53:20,336.05
2026/05/08,08:53:21,337.57
2026/05/08,08:53:22,337.24
2026/05/08,08:53:23,338.32
2026/05/08,08:53:24,337.67
2026/05/08,08:53:25,337.57
2026/05/08,08:53:26,338.32
2026/05/08,08:53:27,338.32
2026/05/08,08:53:28,337.89
2026/05/08,08:53:29,336.26
2026/05/08,08:53:30,338.11
2026/05/08,08:53:31,338.43
2026/05/08,08:53:32,337.57
2026/05/08,08:53:33,338.11
2026/05/08,08:53:34,338.76
2026/05/08,08:53:35,339.19
2026/05/08,08:53:36,339.19
2026/05/08,08:53:37,339.3
2026/05/08,08:53:38,338.43
2026/05/08,08:53:39,338.32
2026/05/08,08:53:40,337.35
2026/05/08,08:53:41,337.35
2026/05/08,08:53:42,338.32
2026/05/08,08:53:43,337.13
2026/05/08,08:53:44,339.41
2026/05/08,08:53:45,338.65
2026/05/08,08:53:46,340.28
2026/05/08,08:53:47,339.3
2026/05/08,08:53:48,337.13
2026/05/08,08:53:49,337.02
2026/05/08,08:53:50,338.22
2026/05/08,08:53:51,339.52
2026/05/08,08:53:52,340.28
2026/05/08,08:53:53,339.3
2026/05/08,08:53:54,340.06
2026/05/08,08:53:55,340.28
2026/05/08,08:53:56,341.15
2026/05/08,08:53:57,339.95
2026/05/08,08:53:58,341.47
2026/05/08,08:53:59,340.93
2026/05/08,08:54:00,341.04
2026/05/08,08:54:01,339.74
2026/05/08,08:54:02,340.28
2026/05/08,08:54:03,339.41
2026/05/08,08:54:04,339.3
2026/05/08,08:54:05,339.3
2026/05/08,08:54:06,340.28
2026/05/08,08:54:07,339.41
2026/05/08,08:54:08,339.41
2026/05/08,08:54:09,339.3
2026/05/08,08:54:10,339.19
2026/05/08,08:54:11,339.74
2026/05/08,08:54:12,340.39
2026/05/08,08:54:13,340.06
2026/05/08,08:54:14,339.3
2026/05/08,08:54:15,339.3
2026/05/08,08:54:16,339.95
2026/05/08,08:54:17,339.3
2026/05/08,08:54:18,340.28
2026/05/08,08:54:19,342.12
2026/05/08,08:54:20,341.04
2026/05/08,08:54:21,343.32
2026/05/08,08:54:22,343.21
2026/05/08,08:54:23,342.66
2026/05/08,08:54:24,343.21
2026/05/08,08:54:25,343.1
2026/05/08,08:54:26,343.86
2026/05/08,08:54:27,343.86
2026/05/08,08:54:28,342.23
2026/05/08,08:54:29,342.12
2026/05/08,08:54:30,342.01
2026/05/08,08:54:31,343.53
2026/05/08,08:54:32,343.1
2026/05/08,08:54:33,342.56
2026/05/08,08:54:34,342.66
2026/05/08,08:54:35,342.12
2026/05/08,08:54:36,343.21
2026/05/08,08:54:37,344.29
2026/05/08,08:54:38,345.7
2026/05/08,08:54:39,347.44
2026/05/08,08:54:40,348.74
2026/05/08,08:54:41,346.46
2026/05/08,08:54:42,347.33
2026/05/08,08:54:43,348.42
2026/05/08,08:54:44,347.44
2026/05/08,08:54:45,347.11
2026/05/08,08:54:46,347.11
2026/05/08,08:54:47,347.55
2026/05/08,08:54:48,346.35
2026/05/08,08:54:49,346.9
2026/05/08,08:54:50,348.09
2026/05/08,08:54:51,348.09
2026/05/08,08:54:52,347.44
2026/05/08,08:54:53,346.9
2026/05/08,08:54:54,347.66
2026/05/08,08:54:55,347.55
2026/05/08,08:54:56,347.55
2026/05/08,08:54:57,346.79
2026/05/08,08:54:58,348.2
2026/05/08,08:54:59,345.92
2026/05/08,08:55:00,347.55
2026/05/08,08:55:01,347.33
2026/05/08,08:55:02,347.11
2026/05/08,08:55:03,347.44
2026/05/08,08:55:04,346.79
2026/05/08,08:55:05,347.66
2026/05/08,08:55:06,347.87
2026/05/08,08:55:07,347.66
2026/05/08,08:55:08,348.74
2026/05/08,08:55:09,348.09
2026/05/08,08:55:10,347.66
2026/05/08,08:55:11,346.46
2026/05/08,08:55:12,347.01
2026/05/08,08:55:13,347.44
2026/05/08,08:55:14,347.98
2026/05/08,08:55:15,347.87
2026/05/08,08:55:16,348.52
2026/05/08,08:55:17,348.2
2026/05/08,08:55:18,348.2
2026/05/08,08:55:19,347.87
2026/05/08,08:55:20,347.44
2026/05/08,08:55:21,347.44
2026/05/08,08:55:22,347.01
2026/05/08,08:55:23,347.44
2026/05/08,08:55:24,346.57
2026/05/08,08:55:25,347.66
2026/05/08,08:55:26,348.42
2026/05/08,08:55:27,348.63
2026/05/08,08:55:28,348.63
2026/05/08,08:55:29,349.5
2026/05/08,08:55:30,348.74
2026/05/08,08:55:31,347.44
2026/05/08,08:55:32,348.52
2026/05/08,08:55:33,348.63
2026/05/08,08:55:34,349.18
2026/05/08,08:55:35,349.5
2026/05/08,08:55:36,348.74
2026/05/08,08:55:37,350.69
2026/05/08,08:55:38,349.28
2026/05/08,08:55:39,349.18
2026/05/08,08:55:40,347.98
2026/05/08,08:55:41,347.44
2026/05/08,08:55:42,347.44
2026/05/08,08:55:43,349.72
2026/05/08,08:55:44,348.74
2026/05/08,08:55:45,348.63
2026/05/08,08:55:46,348.2
2026/05/08,08:55:47,347.33
2026/05/08,08:55:48,349.28
2026/05/08,08:55:49,350.26
2026/05/08,08:55:50,349.28
2026/05/08,08:55:51,350.04
2026/05/08,08:55:52,347.33
2026/05/08,08:55:53,347.33
2026/05/08,08:55:54,347.44
2026/05/08,08:55:55,346.46
2026/05/08,08:55:56,346.9
2026/05/08,08:55:57,346.57
2026/05/08,08:55:58,348.63
2026/05/08,08:55:59,349.61
2026/05/08,08:56:00,348.63
2026/05/08,08:56:01,349.07
2026/05/08,08:56:02,349.28
2026/05/08,08:56:03,348.42
2026/05/08,08:56:04,349.61
2026/05/08,08:56:05,349.61
2026/05/08,08:56:06,348.2
2026/05/08,08:56:07,348.96
2026/05/08,08:56:08,348.52
2026/05/08,08:56:09,348.2
2026/05/08,08:56:10,347.87
2026/05/08,08:56:11,349.5
2026/05/08,08:56:12,348.42
2026/05/08,08:56:13,350.15
2026/05/08,08:56:14,348.2
2026/05/08,08:56:15,347.44
2026/05/08,08:56:16,348.63
2026/05/08,08:56:17,348.96
2026/05/08,08:56:18,348.42
2026/05/08,08:56:19,348.2
2026/05/08,08:56:20,349.61
2026/05/08,08:56:21,349.72
2026/05/08,08:56:22,348.2
2026/05/08,08:56:23,348.63
2026/05/08,08:56:24,348.96
2026/05/08,08:56:25,348.52
2026/05/08,08:56:26,347.66
2026/05/08,08:56:27,347.44
2026/05/08,08:56:28,349.28
2026/05/08,08:56:29,349.5
2026/05/08,08:56:30,348.2
2026/05/08,08:56:31,349.07
2026/05/08,08:56:32,348.2
2026/05/08,08:56:33,348.42
2026/05/08,08:56:34,348.42
2026/05/08,08:56:35,349.07
2026/05/08,08:56:36,349.72
2026/05/08,08:56:37,350.26
2026/05/08,08:56:38,349.5
2026/05/08,08:56:39,350.15
2026/05/08,08:56:40,348.2
2026/05/08,08:56:41,350.69
2026/05/08,08:56:42,349.28
2026/05/08,08:56:43,349.28
2026/05/08,08:56:44,349.83
2026/05/08,08:56:45,349.18
2026/05/08,08:56:46,348.63
2026/05/08,08:56:47,349.07
2026/05/08,08:56:48,348.74
2026/05/08,08:56:49,350.69
2026/05/08,08:56:50,351.13
2026/05/08,08:56:51,350.15
2026/05/08,08:56:52,350.91
2026/05/08,08:56:53,350.91
2026/05/08,08:56:54,350.91
2026/05/08,08:56:55,350.04
2026/05/08,08:56:56,349.28
2026/05/08,08:56:57,349.83
2026/05/08,08:56:58,349.28
2026/05/08,08:56:59,351.67
2026/05/08,08:57:00,351.13
2026/05/08,08:57:01,350.26
2026/05/08,08:57:02,351.45
2026/05/08,08:57:03,352
2026/05/08,08:57:04,351.35
2026/05/08,08:57:05,350.26
2026/05/08,08:57:06,352
2026/05/08,08:57:07,351.24
2026/05/08,08:57:08,351.78
2026/05/08,08:57:09,351.24
2026/05/08,08:57:10,352.21
2026/05/08,08:57:11,350.26
2026/05/08,08:57:12,350.15
2026/05/08,08:57:13,350.15
2026/05/08,08:57:14,350.8
2026/05/08,08:57:15,348.2
2026/05/08,08:57:16,349.18
2026/05/08,08:57:17,349.07
2026/05/08,08:57:18,349.72
2026/05/08,08:57:19,349.61
2026/05/08,08:57:20,349.72
2026/05/08,08:57:21,349.5
2026/05/08,08:57:22,350.37
2026/05/08,08:57:23,350.69
2026/05/08,08:57:24,350.37
2026/05/08,08:57:25,350.37
2026/05/08,08:57:26,350.15
2026/05/08,08:57:27,349.72
2026/05/08,08:57:28,349.83
2026/05/08,08:57:29,350.8
2026/05/08,08:57:30,350.59
2026/05/08,08:57:31,350.15
2026/05/08,08:57:32,350.37
2026/05/08,08:57:33,350.15
2026/05/08,08:57:34,349.5
2026/05/08,08:57:35,350.8
2026/05/08,08:57:36,351.35
2026/05/08,08:57:37,351.35
2026/05/08,08:57:38,353.08
2026/05/08,08:57:39,352.21
2026/05/08,08:57:40,351.89
2026/05/08,08:57:41,352.97
2026/05/08,08:57:42,352.32
2026/05/08,08:57:43,352.97
2026/05/08,08:57:44,352.32
2026/05/08,08:57:45,352.21
2026/05/08,08:57:46,352.97
2026/05/08,08:57:47,351.89
2026/05/08,08:57:48,351.89
2026/05/08,08:57:49,352.32
2026/05/08,08:57:50,352.21
2026/05/08,08:57:51,353.95
2026/05/08,08:57:52,352.86
2026/05/08,08:57:53,353.08
2026/05/08,08:57:54,352.32
2026/05/08,08:57:55,352.32
2026/05/08,08:57:56,351.78
2026/05/08,08:57:57,350.8
2026/05/08,08:57:58,351.13
2026/05/08,08:57:59,351.24
2026/05/08,08:58:00,351.24
2026/05/08,08:58:01,351.35
2026/05/08,08:58:02,351.89
2026/05/08,08:58:03,352
2026/05/08,08:58:04,352.32
2026/05/08,08:58:05,352
2026/05/08,08:58:06,351.67
2026/05/08,08:58:07,350.26
2026/05/08,08:58:08,351.89
2026/05/08,08:58:09,351.24
2026/05/08,08:58:10,351.89
2026/05/08,08:58:11,351.45
2026/05/08,08:58:12,351.24
2026/05/08,08:58:13,352.21
2026/05/08,08:58:14,351.24
2026/05/08,08:58:15,351.24
2026/05/08,08:58:16,351.35
2026/05/08,08:58:17,352.21
2026/05/08,08:58:18,350.69
2026/05/08,08:58:19,350.26
2026/05/08,08:58:20,351.13
2026/05/08,08:58:21,352.43
2026/05/08,08:58:22,352
2026/05/08,08:58:23,352.97
2026/05/08,08:58:24,351.13
2026/05/08,08:58:25,352.32
2026/05/08,08:58:26,352.21
2026/05/08,08:58:27,351.45
2026/05/08,08:58:28,352.21
2026/05/08,08:58:29,350.59
2026/05/08,08:58:30,352.32
2026/05/08,08:58:31,352.21
2026/05/08,08:58:32,351.89
2026/05/08,08:58:33,351.89
2026/05/08,08:58:34,352.54
2026/05/08,08:58:35,352.43
2026/05/08,08:58:36,351.35
2026/05/08,08:58:37,350.91
2026/05/08,08:58:38,351.89
2026/05/08,08:58:39,352.21
2026/05/08,08:58:40,352
2026/05/08,08:58:41,352.54
2026/05/08,08:58:42,352.54
2026/05/08,08:58:43,352
2026/05/08,08:58:44,353.08
2026/05/08,08:58:45,354.17
2026/05/08,08:58:46,353.84
2026/05/08,08:58:47,352.97
2026/05/08,08:58:48,353.08
2026/05/08,08:58:49,353.3
2026/05/08,08:58:50,353.52
2026/05/08,08:58:51,354.17
2026/05/08,08:58:52,352.97
2026/05/08,08:58:53,352.97
2026/05/08,08:58:54,352
2026/05/08,08:58:55,352.21
2026/05/08,08:58:56,352.21
2026/05/08,08:58:57,352.97
2026/05/08,08:58:58,353.95
2026/05/08,08:58:59,354.17
2026/05/08,08:59:00,353.41
2026/05/08,08:59:01,352.76
2026/05/08,08:59:02,353.08
2026/05/08,08:59:03,353.3
2026/05/08,08:59:04,352.21
2026/05/08,08:59:05,353.84
2026/05/08,08:59:06,352
2026/05/08,08:59:07,353.08
2026/05/08,08:59:08,354.38
2026/05/08,08:59:09,354.38
2026/05/08,08:59:10,353.3
2026/05/08,08:59:11,352.32
2026/05/08,08:59:12,354.17
2026/05/08,08:59:13,353.08
2026/05/08,08:59:14,353.95
2026/05/08,08:59:15,353.62
2026/05/08,08:59:16,353.3
2026/05/08,08:59:17,352
2026/05/08,08:59:18,352.21
2026/05/08,08:59:19,351.78
2026/05/08,08:59:20,350.91
2026/05/08,08:59:21,352.76
2026/05/08,08:59:22,352.21
2026/05/08,08:59:23,352.43
2026/05/08,08:59:24,354.17
2026/05/08,08:59:25,352.86
2026/05/08,08:59:26,353.84
2026/05/08,08:59:27,353.08
2026/05/08,08:59:28,353.3
2026/05/08,08:59:29,353.84
2026/05/08,08:59:30,354.17
2026/05/08,08:59:31,353.3
2026/05/08,08:59:32,354.17
2026/05/08,08:59:33,353.95
2026/05/08,08:59:34,353.62
2026/05/08,08:59:35,355.03
2026/05/08,08:59:36,355.79
2026/05/08,08:59:37,355.25
2026/05/08,08:59:38,354.38
2026/05/08,08:59:39,354.38
2026/05/08,08:59:40,352.86
2026/05/08,08:59:41,353.95
2026/05/08,08:59:42,355.47
2026/05/08,08:59:43,355.03
2026/05/08,08:59:44,354.71
2026/05/08,08:59:45,353.84
2026/05/08,08:59:46,354.06
2026/05/08,08:59:47,353.62
2026/05/08,08:59:48,354.06
2026/05/08,08:59:49,353.95
2026/05/08,08:59:50,353.62
2026/05/08,08:59:51,352.43
2026/05/08,08:59:52,353.3
2026/05/08,08:59:53,352.86
2026/05/08,08:59:54,352.97
2026/05/08,08:59:55,353.41
2026/05/08,08:59:56,355.03
2026/05/08,08:59:57,353.95
2026/05/08,08:59:58,354.17
2026/05/08,08:59:59,355.03
2026/05/08,09:00:00,353.41
2026/05/08,09:00:01,354.06
2026/05/08,09:00:02,355.25
2026/05/08,09:00:03,354.6
2026/05/08,09:00:04,354.17
2026/05/08,09:00:05,354.6
2026/05/08,09:00:06,354.38
2026/05/08,09:00:07,354.38
2026/05/08,09:00:08,354.06
2026/05/08,09:00:09,354.93
2026/05/08,09:00:10,355.25
2026/05/08,09:00:11,354.93
2026/05/08,09:00:12,353.84
2026/05/08,09:00:13,355.25
2026/05/08,09:00:14,354.06
2026/05/08,09:00:15,354.17
2026/05/08,09:00:16,353.08
2026/05/08,09:00:17,353.3
2026/05/08,09:00:18,352.21
2026/05/08,09:00:19,351.35
2026/05/08,09:00:20,352.54
2026/05/08,09:00:21,352.97
2026/05/08,09:00:22,353.95
2026/05/08,09:00:23,353.95
2026/05/08,09:00:24,354.17
2026/05/08,09:00:25,352.97
2026/05/08,09:00:26,353.3
2026/05/08,09:00:27,354.49
2026/05/08,09:00:28,353.95
2026/05/08,09:00:29,354.38
2026/05/08,09:00:30,354.06
2026/05/08,09:00:31,353.84
2026/05/08,09:00:32,355.03
2026/05/08,09:00:33,355.25
2026/05/08,09:00:34,354.17
2026/05/08,09:00:35,354.93
2026/05/08,09:00:36,354.93
2026/05/08,09:00:37,355.58
2026/05/08,09:00:38,355.03
2026/05/08,09:00:39,353.3
2026/05/08,09:00:40,353.41
2026/05/08,09:00:41,351.89
2026/05/08,09:00:42,355.25
2026/05/08,09:00:43,354.93
2026/05/08,09:00:44,355.58
2026/05/08,09:00:45,355.69
2026/05/08,09:00:46,353.95
2026/05/08,09:00:47,355.14
2026/05/08,09:00:48,354.17
2026/05/08,09:00:49,355.14
2026/05/08,09:00:50,355.14
2026/05/08,09:00:51,354.06
2026/05/08,09:00:52,354.06
2026/05/08,09:00:53,353.95
2026/05/08,09:00:54,354.71
2026/05/08,09:00:55,353.95
2026/05/08,09:00:56,353.95
2026/05/08,09:00:57,354.6
2026/05/08,09:00:58,354.6
2026/05/08,09:00:59,354.93
2026/05/08,09:01:00,354.93
2026/05/08,09:01:01,354.06
2026/05/08,09:01:02,355.14
2026/05/08,09:01:03,353.95
2026/05/08,09:01:04,354.49
2026/05/08,09:01:05,354.93
2026/05/08,09:01:06,355.25
2026/05/08,09:01:07,356.12
2026/05/08,09:01:08,354.6
2026/05/08,09:01:09,355.58
2026/05/08,09:01:10,356.55
2026/05/08,09:01:11,355.47
2026/05/08,09:01:12,355.25
2026/05/08,09:01:13,354.17
2026/05/08,09:01:14,355.25
2026/05/08,09:01:15,356.01
2026/05/08,09:01:16,355.79
2026/05/08,09:01:17,355.58
2026/05/08,09:01:18,355.79
2026/05/08,09:01:19,355.14
2026/05/08,09:01:20,353.95
2026/05/08,09:01:21,356.12
2026/05/08,09:01:22,354.93
2026/05/08,09:01:23,354.93
2026/05/08,09:01:24,354.49
2026/05/08,09:01:25,355.25
2026/05/08,09:01:26,355.79
2026/05/08,09:01:27,356.12
2026/05/08,09:01:28,355.25
2026/05/08,09:01:29,353.95
2026/05/08,09:01:30,355.03
2026/05/08,09:01:31,354.71
2026/05/08,09:01:32,355.47
2026/05/08,09:01:33,355.03
2026/05/08,09:01:34,354.71
2026/05/08,09:01:35,355.03
2026/05/08,09:01:36,355.03
2026/05/08,09:01:37,355.14
2026/05/08,09:01:38,355.79
2026/05/08,09:01:39,356.77
2026/05/08,09:01:40,356.01
2026/05/08,09:01:41,356.01
2026/05/08,09:01:42,357.1
2026/05/08,09:01:43,355.69
2026/05/08,09:01:44,355.47
2026/05/08,09:01:45,355.47
2026/05/08,09:01:46,355.14
2026/05/08,09:01:47,355.69
2026/05/08,09:01:48,356.01
2026/05/08,09:01:49,355.47
2026/05/08,09:01:50,355.58
2026/05/08,09:01:51,356.88
2026/05/08,09:01:52,355.25
2026/05/08,09:01:53,356.12
2026/05/08,09:01:54,355.03
2026/05/08,09:01:55,356.12
2026/05/08,09:01:56,356.55
2026/05/08,09:01:57,356.88
2026/05/08,09:01:58,355.69
2026/05/08,09:01:59,356.34
2026/05/08,09:02:00,356.88
2026/05/08,09:02:01,356.34
2026/05/08,09:02:02,357.86
2026/05/08,09:02:03,357.2
2026/05/08,09:02:04,356.88
2026/05/08,09:02:05,357.96
2026/05/08,09:02:06,356.66
2026/05/08,09:02:07,356.55
2026/05/08,09:02:08,356.77
2026/05/08,09:02:09,356.55
2026/05/08,09:02:10,356.88
2026/05/08,09:02:11,355.47
2026/05/08,09:02:12,356.01
2026/05/08,09:02:13,356.66
2026/05/08,09:02:14,356.23
2026/05/08,09:02:15,355.58
2026/05/08,09:02:16,356.66
2026/05/08,09:02:17,355.79
2026/05/08,09:02:18,355.69
2026/05/08,09:02:19,356.34
2026/05/08,09:02:20,355.79
2026/05/08,09:02:21,356.01
2026/05/08,09:02:22,355.79
2026/05/08,09:02:23,356.77
2026/05/08,09:02:24,357.64
2026/05/08,09:02:25,356.55
2026/05/08,09:02:26,356.01
2026/05/08,09:02:27,357.2
2026/05/08,09:02:28,357.86
2026/05/08,09:02:29,358.18
2026/05/08,09:02:30,356.34
2026/05/08,09:02:31,356.88
2026/05/08,09:02:32,356.23
2026/05/08,09:02:33,355.58
2026/05/08,09:02:34,356.23
2026/05/08,09:02:35,355.79
2026/05/08,09:02:36,356.01
2026/05/08,09:02:37,356.66
2026/05/08,09:02:38,355.14
2026/05/08,09:02:39,355.25
2026/05/08,09:02:40,354.06
2026/05/08,09:02:41,355.25
2026/05/08,09:02:42,355.69
2026/05/08,09:02:43,357.1
2026/05/08,09:02:44,355.47
2026/05/08,09:02:45,355.14
2026/05/08,09:02:46,356.23
2026/05/08,09:02:47,355.79
2026/05/08,09:02:48,355.58
2026/05/08,09:02:49,357.42
2026/05/08,09:02:50,356.34
2026/05/08,09:02:51,356.88
2026/05/08,09:02:52,355.47
2026/05/08,09:02:53,356.77
2026/05/08,09:02:54,356.55
2026/05/08,09:02:55,355.69
2026/05/08,09:02:56,357.2
2026/05/08,09:02:57,355.69
2026/05/08,09:02:58,355.79
2026/05/08,09:02:59,357.42
2026/05/08,09:03:00,358.51
2026/05/08,09:03:01,357.31
2026/05/08,09:03:02,358.72
2026/05/08,09:03:03,357.96
2026/05/08,09:03:04,358.83
2026/05/08,09:03:05,358.51
2026/05/08,09:03:06,358.83
2026/05/08,09:03:07,357.75
2026/05/08,09:03:08,358.4
2026/05/08,09:03:09,358.29
2026/05/08,09:03:10,356.66
2026/05/08,09:03:11,356.77
2026/05/08,09:03:12,357.75
2026/05/08,09:03:13,357.75
2026/05/08,09:03:14,358.83
2026/05/08,09:03:15,357.64
2026/05/08,09:03:16,356.55
2026/05/08,09:03:17,358.51
2026/05/08,09:03:18,358.72
2026/05/08,09:03:19,358.18
2026/05/08,09:03:20,357.86
2026/05/08,09:03:21,357.64
2026/05/08,09:03:22,356.66
2026/05/08,09:03:23,357.75
2026/05/08,09:03:24,357.31
2026/05/08,09:03:25,357.31
2026/05/08,09:03:26,356.66
2026/05/08,09:03:27,357.1
2026/05/08,09:03:28,356.66
2026/05/08,09:03:29,357.1
2026/05/08,09:03:30,356.77
2026/05/08,09:03:31,356.01
2026/05/08,09:03:32,356.34
2026/05/08,09:03:33,356.55
2026/05/08,09:03:34,357.86
2026/05/08,09:03:35,356.77
2026/05/08,09:03:36,357.2
2026/05/08,09:03:37,356.55
2026/05/08,09:03:38,357.75
2026/05/08,09:03:39,357.31
2026/05/08,09:03:40,356.88
2026/05/08,09:03:41,356.55
2026/05/08,09:03:42,357.96
2026/05/08,09:03:43,358.72
2026/05/08,09:03:44,357.42
2026/05/08,09:03:45,357.75
2026/05/08,09:03:46,357.75
2026/05/08,09:03:47,357.1
2026/05/08,09:03:48,357.96
2026/05/08,09:03:49,357.75
2026/05/08,09:03:50,357.75
2026/05/08,09:03:51,359.59
2026/05/08,09:03:52,359.38
2026/05/08,09:03:53,357.2
2026/05/08,09:03:54,356.55
2026/05/08,09:03:55,357.75
2026/05/08,09:03:56,357.75
2026/05/08,09:03:57,357.86
2026/05/08,09:03:58,357.75
2026/05/08,09:03:59,359.05
2026/05/08,09:04:00,357.86
2026/05/08,09:04:01,358.4
2026/05/08,09:04:02,357.86
2026/05/08,09:04:03,356.55
2026/05/08,09:04:04,357.75
2026/05/08,09:04:05,357.75
2026/05/08,09:04:06,359.38
2026/05/08,09:04:07,359.27
2026/05/08,09:04:08,358.29
2026/05/08,09:04:09,357.86
2026/05/08,09:04:10,357.42
2026/05/08,09:04:11,359.81
2026/05/08,09:04:12,359.38
2026/05/08,09:04:13,359.92
2026/05/08,09:04:14,358.83
2026/05/08,09:04:15,358.83
2026/05/08,09:04:16,358.4
2026/05/08,09:04:17,357.42
2026/05/08,09:04:18,358.51
2026/05/08,09:04:19,359.38
2026/05/08,09:04:20,358.72
2026/05/08,09:04:21,359.05
2026/05/08,09:04:22,359.38
2026/05/08,09:04:23,358.94
2026/05/08,09:04:24,358.4
2026/05/08,09:04:25,358.72
2026/05/08,09:04:26,357.64
2026/05/08,09:04:27,358.51
2026/05/08,09:04:28,359.27
2026/05/08,09:04:29,358.4
2026/05/08,09:04:30,358.83
2026/05/08,09:04:31,357.86
2026/05/08,09:04:32,359.59
2026/05/08,09:04:33,359.38
2026/05/08,09:04:34,359.81
2026/05/08,09:04:35,357.75
2026/05/08,09:04:36,358.51
2026/05/08,09:04:37,358.83
2026/05/08,09:04:38,358.94
2026/05/08,09:04:39,357.75
2026/05/08,09:04:40,357.86
2026/05/08,09:04:41,358.72
2026/05/08,09:04:42,358.72
2026/05/08,09:04:43,357.86
2026/05/08,09:04:44,358.4
2026/05/08,09:04:45,359.59
2026/05/08,09:04:46,360.03
2026/05/08,09:04:47,358.29
2026/05/08,09:04:48,360.68
2026/05/08,09:04:49,359.59
2026/05/08,09:04:50,360.57
2026/05/08,09:04:51,360.57
2026/05/08,09:04:52,360.46
2026/05/08,09:04:53,360.35
2026/05/08,09:04:54,359.48
2026/05/08,09:04:55,360.35
2026/05/08,09:04:56,359.48
2026/05/08,09:04:57,360.68
2026/05/08,09:04:58,358.94
2026/05/08,09:04:59,359.81
2026/05/08,09:05:00,360.35
2026/05/08,09:05:01,360.35
2026/05/08,09:05:02,361.76
2026/05/08,09:05:03,360.57
2026/05/08,09:05:04,360.13
2026/05/08,09:05:05,359.59
2026/05/08,09:05:06,360.35
2026/05/08,09:05:07,358.83
2026/05/08,09:05:08,359.48
2026/05/08,09:05:09,359.38
2026/05/08,09:05:10,361.11
2026/05/08,09:05:11,361.44
2026/05/08,09:05:12,361.44
2026/05/08,09:05:13,360.57
2026/05/08,09:05:14,360.89
2026/05/08,09:05:15,361.44
2026/05/08,09:05:16,360.68
2026/05/08,09:05:17,361.65
2026/05/08,09:05:18,360.57
2026/05/08,09:05:19,361.55
2026/05/08,09:05:20,361.65
2026/05/08,09:05:21,360.68
2026/05/08,09:05:22,361.44
2026/05/08,09:05:23,360.68
2026/05/08,09:05:24,360.57
2026/05/08,09:05:25,362.09
2026/05/08,09:05:26,360.35
2026/05/08,09:05:27,360.46
2026/05/08,09:05:28,361.11
2026/05/08,09:05:29,360.35
2026/05/08,09:05:30,361.22
2026/05/08,09:05:31,360.89
2026/05/08,09:05:32,360.46
2026/05/08,09:05:33,361.22
2026/05/08,09:05:34,360.35
2026/05/08,09:05:35,361.22
2026/05/08,09:05:36,360.46
2026/05/08,09:05:37,361.22
2026/05/08,09:05:38,360.68
2026/05/08,09:05:39,361.55
2026/05/08,09:05:40,360.46
2026/05/08,09:05:41,360.57
2026/05/08,09:05:42,361.11
2026/05/08,09:05:43,361.11
2026/05/08,09:05:44,361.11
2026/05/08,09:05:45,363.17
2026/05/08,09:05:46,362.74
2026/05/08,09:05:47,361.76
2026/05/08,09:05:48,362.63
2026/05/08,09:05:49,362.2
2026/05/08,09:05:50,361.22
2026/05/08,09:05:51,361.65
2026/05/08,09:05:52,362.09
2026/05/08,09:05:53,361.11
2026/05/08,09:05:54,361.44
2026/05/08,09:05:55,362.52
2026/05/08,09:05:56,362.52
2026/05/08,09:05:57,361.22
2026/05/08,09:05:58,362.63
2026/05/08,09:05:59,361.55
2026/05/08,09:06:00,360.89
2026/05/08,09:06:01,361.11
2026/05/08,09:06:02,360.89
2026/05/08,09:06:03,361.55
2026/05/08,09:06:04,361.11
2026/05/08,09:06:05,361.55
2026/05/08,09:06:06,362.74
2026/05/08,09:06:07,363.17
2026/05/08,09:06:08,362.52
2026/05/08,09:06:09,361.98
2026/05/08,09:06:10,361
2026/05/08,09:06:11,361.44
2026/05/08,09:06:12,360.35
2026/05/08,09:06:13,361.22
2026/05/08,09:06:14,361.98
2026/05/08,09:06:15,361.65
2026/05/08,09:06:16,361.65
2026/05/08,09:06:17,361.44
2026/05/08,09:06:18,361.55
2026/05/08,09:06:19,362.52
2026/05/08,09:06:20,362.09
2026/05/08,09:06:21,362.52
2026/05/08,09:06:22,362.52
2026/05/08,09:06:23,362.63
2026/05/08,09:06:24,361.98
2026/05/08,09:06:25,362.74
2026/05/08,09:06:26,361.55
2026/05/08,09:06:27,361.11
2026/05/08,09:06:28,360.57
2026/05/08,09:06:29,360.46
2026/05/08,09:06:30,360.13
2026/05/08,09:06:31,361.65
2026/05/08,09:06:32,361.44
2026/05/08,09:06:33,360.68
2026/05/08,09:06:34,361.76
2026/05/08,09:06:35,360.46
2026/05/08,09:06:36,361.22
2026/05/08,09:06:37,360.35
2026/05/08,09:06:38,362.09
2026/05/08,09:06:39,361.44
2026/05/08,09:06:40,360.13
2026/05/08,09:06:41,360.89
2026/05/08,09:06:42,361.55
2026/05/08,09:06:43,362.3
2026/05/08,09:06:44,361.44
2026/05/08,09:06:45,362.52
2026/05/08,09:06:46,362.3
2026/05/08,09:06:47,362.3
2026/05/08,09:06:48,362.85
2026/05/08,09:06:49,362.2
2026/05/08,09:06:50,361.44
2026/05/08,09:06:51,360.57
2026/05/08,09:06:52,360.46
2026/05/08,09:06:53,361.76
2026/05/08,09:06:54,362.09
2026/05/08,09:06:55,361.22
2026/05/08,09:06:56,362.85
2026/05/08,09:06:57,362.3
2026/05/08,09:06:58,361.44
2026/05/08,09:06:59,361.22
2026/05/08,09:07:00,362.52
2026/05/08,09:07:01,361.22
2026/05/08,09:07:02,361.98
2026/05/08,09:07:03,361.22
2026/05/08,09:07:04,362.2
2026/05/08,09:07:05,361.76
2026/05/08,09:07:06,360.57
2026/05/08,09:07:07,360.46
2026/05/08,09:07:08,361.76
2026/05/08,09:07:09,361.65
2026/05/08,09:07:10,363.17
2026/05/08,09:07:11,362.63
2026/05/08,09:07:12,362.63
2026/05/08,09:07:13,362.2
2026/05/08,09:07:14,363.39
2026/05/08,09:07:15,363.39
2026/05/08,09:07:16,363.61
2026/05/08,09:07:17,361.55
2026/05/08,09:07:18,362.3
2026/05/08,09:07:19,361.22
2026/05/08,09:07:20,362.52
2026/05/08,09:07:21,362.3
2026/05/08,09:07:22,362.63
2026/05/08,09:07:23,362.52
2026/05/08,09:07:24,362.85
2026/05/08,09:07:25,362.09
2026/05/08,09:07:26,363.39
2026/05/08,09:07:27,363.72
2026/05/08,09:07:28,363.06
2026/05/08,09:07:29,364.15
2026/05/08,09:07:30,363.61
2026/05/08,09:07:31,362.2
2026/05/08,09:07:32,363.28
2026/05/08,09:07:33,361.11
2026/05/08,09:07:34,363.28
2026/05/08,09:07:35,362.09
2026/05/08,09:07:36,363.06
2026/05/08,09:07:37,362.2
2026/05/08,09:07:38,363.39
2026/05/08,09:07:39,362.2
2026/05/08,09:07:40,363.17
2026/05/08,09:07:41,362.2
2026/05/08,09:07:42,363.17
2026/05/08,09:07:43,362.74
2026/05/08,09:07:44,361.76
2026/05/08,09:07:45,363.17
2026/05/08,09:07:46,363.06
2026/05/08,09:07:47,364.26
2026/05/08,09:07:48,362.2
2026/05/08,09:07:49,362.09
2026/05/08,09:07:50,363.39
2026/05/08,09:07:51,362.52
2026/05/08,09:07:52,363.17
2026/05/08,09:07:53,363.17
2026/05/08,09:07:54,363.72
2026/05/08,09:07:55,363.39
2026/05/08,09:07:56,363.06
2026/05/08,09:07:57,362.3
2026/05/08,09:07:58,362.52
2026/05/08,09:07:59,363.39
2026/05/08,09:08:00,362.63
2026/05/08,09:08:01,362.3
2026/05/08,09:08:02,362.2
2026/05/08,09:08:03,362.2
2026/05/08,09:08:04,361.22
2026/05/08,09:08:05,362.09
2026/05/08,09:08:06,361.76
2026/05/08,09:08:07,362.74
2026/05/08,09:08:08,362.3
2026/05/08,09:08:09,361.11
2026/05/08,09:08:10,362.09
2026/05/08,09:08:11,361.65
2026/05/08,09:08:12,363.28
2026/05/08,09:08:13,363.28
2026/05/08,09:08:14,362.3
2026/05/08,09:08:15,362.85
2026/05/08,09:08:16,361.76
2026/05/08,09:08:17,362.63
2026/05/08,09:08:18,363.17
2026/05/08,09:08:19,362.3
2026/05/08,09:08:20,363.28
2026/05/08,09:08:21,362.85
2026/05/08,09:08:22,363.72
2026/05/08,09:08:23,363.61
2026/05/08,09:08:24,364.15
2026/05/08,09:08:25,363.72
2026/05/08,09:08:26,363.82
2026/05/08,09:08:27,363.28
2026/05/08,09:08:28,364.15
2026/05/08,09:08:29,363.28
2026/05/08,09:08:30,364.15
2026/05/08,09:08:31,362.09
2026/05/08,09:08:32,363.28
2026/05/08,09:08:33,362.74
2026/05/08,09:08:34,363.17
2026/05/08,09:08:35,363.17
2026/05/08,09:08:36,363.06
2026/05/08,09:08:37,363.93
2026/05/08,09:08:38,363.82
2026/05/08,09:08:39,363.28
2026/05/08,09:08:40,363.82
2026/05/08,09:08:41,364.15
2026/05/08,09:08:42,363.39
2026/05/08,09:08:43,363.28
2026/05/08,09:08:44,362.85
2026/05/08,09:08:45,364.26
2026/05/08,09:08:46,363.17
2026/05/08,09:08:47,364.15
2026/05/08,09:08:48,363.17
2026/05/08,09:08:49,362.85
2026/05/08,09:08:50,363.39
2026/05/08,09:08:51,364.8
2026/05/08,09:08:52,365.02
2026/05/08,09:08:53,363.06
2026/05/08,09:08:54,363.93
2026/05/08,09:08:55,363.17
2026/05/08,09:08:56,364.15
2026/05/08,09:08:57,363.17
2026/05/08,09:08:58,363.61
2026/05/08,09:08:59,363.93
2026/05/08,09:09:00,364.15
2026/05/08,09:09:01,363.61
2026/05/08,09:09:02,364.91
2026/05/08,09:09:03,365.34
2026/05/08,09:09:04,364.15
2026/05/08,09:09:05,363.06
2026/05/08,09:09:06,363.28
2026/05/08,09:09:07,363.72
2026/05/08,09:09:08,364.26
2026/05/08,09:09:09,365.23
2026/05/08,09:09:10,364.26
2026/05/08,09:09:11,363.39
2026/05/08,09:09:12,363.17
2026/05/08,09:09:13,363.82
2026/05/08,09:09:14,364.47
2026/05/08,09:09:15,363.28
2026/05/08,09:09:16,363.61
2026/05/08,09:09:17,363.61
2026/05/08,09:09:18,364.15
2026/05/08,09:09:19,364.37
2026/05/08,09:09:20,364.47
2026/05/08,09:09:21,363.28
2026/05/08,09:09:22,362.85
2026/05/08,09:09:23,362.63
2026/05/08,09:09:24,361.98
2026/05/08,09:09:25,364.47
2026/05/08,09:09:26,364.37
2026/05/08,09:09:27,364.26
2026/05/08,09:09:28,363.61
2026/05/08,09:09:29,363.72
2026/05/08,09:09:30,362.63
2026/05/08,09:09:31,362.2
2026/05/08,09:09:32,362.2
2026/05/08,09:09:33,362.85
2026/05/08,09:09:34,363.93
2026/05/08,09:09:35,363.28
2026/05/08,09:09:36,363.28
2026/05/08,09:09:37,363.28
2026/05/08,09:09:38,364.37
2026/05/08,09:09:39,365.02
2026/05/08,09:09:40,364.47
2026/05/08,09:09:41,363.61
2026/05/08,09:09:42,363.93
2026/05/08,09:09:43,363.39
2026/05/08,09:09:44,363.39
2026/05/08,09:09:45,363.82
2026/05/08,09:09:46,363.61
2026/05/08,09:09:47,363.82
2026/05/08,09:09:48,365.02
2026/05/08,09:09:49,364.69
2026/05/08,09:09:50,365.23
2026/05/08,09:09:51,363.06
2026/05/08,09:09:52,364.26
2026/05/08,09:09:53,363.28
2026/05/08,09:09:54,364.47
2026/05/08,09:09:55,363.28
2026/05/08,09:09:56,362.74
2026/05/08,09:09:57,363.06
2026/05/08,09:09:58,361.55
2026/05/08,09:09:59,361.55
2026/05/08,09:10:00,361.55
2026/05/08,09:10:01,360.68
2026/05/08,09:10:02,360.89
2026/05/08,09:10:03,360.57
2026/05/08,09:10:04,360.89
2026/05/08,09:10:05,360.57
2026/05/08,09:10:06,359.92
2026/05/08,09:10:07,359.38
2026/05/08,09:10:08,359.48
2026/05/08,09:10:09,360.35
2026/05/08,09:10:10,359.81
2026/05/08,09:10:11,359.59
2026/05/08,09:10:12,360.13
2026/05/08,09:10:13,359.48
2026/05/08,09:10:14,359.81
2026/05/08,09:10:15,359.48
2026/05/08,09:10:16,360.35
2026/05/08,09:10:17,360.57
2026/05/08,09:10:18,359.48
2026/05/08,09:10:19,358.72
2026/05/08,09:10:20,358.51
2026/05/08,09:10:21,358.94
2026/05/08,09:10:22,357.75
2026/05/08,09:10:23,357.75
2026/05/08,09:10:24,357.1
2026/05/08,09:10:25,357.75
2026/05/08,09:10:26,356.88
2026/05/08,09:10:27,357.64
2026/05/08,09:10:28,355.14
2026/05/08,09:10:29,355.58
2026/05/08,09:10:30,354.93
2026/05/08,09:10:31,354.17
2026/05/08,09:10:32,354.38
2026/05/08,09:10:33,355.79
2026/05/08,09:10:34,353.95
2026/05/08,09:10:35,354.6
2026/05/08,09:10:36,355.25
2026/05/08,09:10:37,354.71
2026/05/08,09:10:38,355.25
2026/05/08,09:10:39,354.38
2026/05/08,09:10:40,354.17
2026/05/08,09:10:41,355.14
2026/05/08,09:10:42,354.38
2026/05/08,09:10:43,354.17
2026/05/08,09:10:44,355.14
2026/05/08,09:10:45,354.71
2026/05/08,09:10:46,354.93
2026/05/08,09:10:47,353.62
2026/05/08,09:10:48,353.41
2026/05/08,09:10:49,354.17
2026/05/08,09:10:50,353.84
2026/05/08,09:10:51,354.49
2026/05/08,09:10:52,355.03
2026/05/08,09:10:53,354.71
2026/05/08,09:10:54,354.06
2026/05/08,09:10:55,354.38
2026/05/08,09:10:56,354.06
2026/05/08,09:10:57,355.03
2026/05/08,09:10:58,354.06
2026/05/08,09:10:59,355.25
2026/05/08,09:11:00,355.03
2026/05/08,09:11:01,354.71
2026/05/08,09:11:02,354.49
2026/05/08,09:11:03,353.95
2026/05/08,09:11:04,353.52
2026/05/08,09:11:05,353.08
2026/05/08,09:11:06,354.06
2026/05/08,09:11:07,352.97
2026/05/08,09:11:08,354.06
2026/05/08,09:11:09,353.41
2026/05/08,09:11:10,353.52
2026/05/08,09:11:11,352.97
2026/05/08,09:11:12,353.95
2026/05/08,09:11:13,353.95
2026/05/08,09:11:14,354.38
2026/05/08,09:11:15,353.41
2026/05/08,09:11:16,353.08
2026/05/08,09:11:17,353.3
2026/05/08,09:11:18,353.3
2026/05/08,09:11:19,354.06
2026/05/08,09:11:20,353.62
2026/05/08,09:11:21,352.86
2026/05/08,09:11:22,354.49
2026/05/08,09:11:23,353.3
2026/05/08,09:11:24,352.86
2026/05/08,09:11:25,353.95
2026/05/08,09:11:26,352.97
2026/05/08,09:11:27,353.08
2026/05/08,09:11:28,352.21
2026/05/08,09:11:29,353.3
2026/05/08,09:11:30,353.41
2026/05/08,09:11:31,354.06
2026/05/08,09:11:32,353.95
2026/05/08,09:11:33,353.3
2026/05/08,09:11:34,354.17
2026/05/08,09:11:35,354.17
2026/05/08,09:11:36,353.62
2026/05/08,09:11:37,354.17
2026/05/08,09:11:38,353.3
2026/05/08,09:11:39,354.38
2026/05/08,09:11:40,352.86
2026/05/08,09:11:41,353.3
2026/05/08,09:11:42,352.76
2026/05/08,09:11:43,352.54
2026/05/08,09:11:44,352.21
2026/05/08,09:11:45,353.08
2026/05/08,09:11:46,353.41
2026/05/08,09:11:47,353.95
2026/05/08,09:11:48,353.41
2026/05/08,09:11:49,352.54
2026/05/08,09:11:50,352.21
2026/05/08,09:11:51,353.08
2026/05/08,09:11:52,351.89
2026/05/08,09:11:53,352.43
2026/05/08,09:11:54,352.54
2026/05/08,09:11:55,352.76
2026/05/08,09:11:56,353.84
2026/05/08,09:11:57,354.06
2026/05/08,09:11:58,353.3
2026/05/08,09:11:59,353.3
2026/05/08,09:12:00,354.06
2026/05/08,09:12:01,353.62
2026/05/08,09:12:02,353.41
2026/05/08,09:12:03,353.62
2026/05/08,09:12:04,353.41
2026/05/08,09:12:05,354.17
2026/05/08,09:12:06,352.21
2026/05/08,09:12:07,352.32
2026/05/08,09:12:08,352
2026/05/08,09:12:09,352.54
2026/05/08,09:12:10,353.08
2026/05/08,09:12:11,354.17
2026/05/08,09:12:12,352.43
2026/05/08,09:12:13,351.45
2026/05/08,09:12:14,352.32
2026/05/08,09:12:15,352
2026/05/08,09:12:16,352.76
2026/05/08,09:12:17,352.32
2026/05/08,09:12:18,352.43
2026/05/08,09:12:19,352.21
2026/05/08,09:12:20,352
2026/05/08,09:12:21,351.78
2026/05/08,09:12:22,351.89
2026/05/08,09:12:23,352.97
2026/05/08,09:12:24,352.54
2026/05/08,09:12:25,352.86
2026/05/08,09:12:26,352.76
2026/05/08,09:12:27,353.08
2026/05/08,09:12:28,351.78
2026/05/08,09:12:29,352.86
2026/05/08,09:12:30,352
2026/05/08,09:12:31,352
2026/05/08,09:12:32,353.08
2026/05/08,09:12:33,353.3
2026/05/08,09:12:34,351.89
2026/05/08,09:12:35,352
2026/05/08,09:12:36,352.54
2026/05/08,09:12:37,352.43
2026/05/08,09:12:38,352.43
2026/05/08,09:12:39,353.3
2026/05/08,09:12:40,351.24
2026/05/08,09:12:41,352.43
2026/05/08,09:12:42,352.97
2026/05/08,09:12:43,351.89
2026/05/08,09:12:44,352
2026/05/08,09:12:45,354.17
2026/05/08,09:12:46,353.52
2026/05/08,09:12:47,353.08
2026/05/08,09:12:48,354.17
2026/05/08,09:12:49,353.41
2026/05/08,09:12:50,352
2026/05/08,09:12:51,351.13
2026/05/08,09:12:52,352.21
2026/05/08,09:12:53,352.43
2026/05/08,09:12:54,352.54
2026/05/08,09:12:55,352.21
2026/05/08,09:12:56,353.41
2026/05/08,09:12:57,351.78
2026/05/08,09:12:58,351.45
2026/05/08,09:12:59,352
2026/05/08,09:13:00,353.3
2026/05/08,09:13:01,352.97
2026/05/08,09:13:02,353.08
2026/05/08,09:13:03,352.76
2026/05/08,09:13:04,353.08
2026/05/08,09:13:05,350.91
2026/05/08,09:13:06,352.21
2026/05/08,09:13:07,352.43
2026/05/08,09:13:08,352.43
2026/05/08,09:13:09,352.21
2026/05/08,09:13:10,352.21
2026/05/08,09:13:11,353.08
2026/05/08,09:13:12,353.3
2026/05/08,09:13:13,353.41
2026/05/08,09:13:14,351.24
2026/05/08,09:13:15,352.32
2026/05/08,09:13:16,351.78
2026/05/08,09:13:17,351.35
2026/05/08,09:13:18,351.89
2026/05/08,09:13:19,351.24
2026/05/08,09:13:20,352.21
2026/05/08,09:13:21,352.32
2026/05/08,09:13:22,352.21
2026/05/08,09:13:23,351.45
2026/05/08,09:13:24,351.78
2026/05/08,09:13:25,352.21
2026/05/08,09:13:26,352.32
2026/05/08,09:13:27,352.32
2026/05/08,09:13:28,352.97
2026/05/08,09:13:29,351.78
2026/05/08,09:13:30,352
2026/05/08,09:13:31,350.15
2026/05/08,09:13:32,352
2026/05/08,09:13:33,350.91
2026/05/08,09:13:34,351.89
2026/05/08,09:13:35,351.78
2026/05/08,09:13:36,351.35
2026/05/08,09:13:37,352.32
2026/05/08,09:13:38,351.78
2026/05/08,09:13:39,351.35
2026/05/08,09:13:40,353.08
2026/05/08,09:13:41,353.08
2026/05/08,09:13:42,352
2026/05/08,09:13:43,352.43
2026/05/08,09:13:44,351.35
2026/05/08,09:13:45,351.78
2026/05/08,09:13:46,350.69
2026/05/08,09:13:47,350.37
2026/05/08,09:13:48,351.45
2026/05/08,09:13:49,350.04
2026/05/08,09:13:50,352.21
2026/05/08,09:13:51,350.59
2026/05/08,09:13:52,350.15
2026/05/08,09:13:53,351.13
2026/05/08,09:13:54,351.89
2026/05/08,09:13:55,351.35
2026/05/08,09:13:56,352.21
2026/05/08,09:13:57,352
2026/05/08,09:13:58,353.3
2026/05/08,09:13:59,350.91
2026/05/08,09:14:00,351.78
2026/05/08,09:14:01,353.08
2026/05/08,09:14:02,352.32
2026/05/08,09:14:03,353.3
2026/05/08,09:14:04,352.43
2026/05/08,09:14:05,352.43
2026/05/08,09:14:06,353.08
2026/05/08,09:14:07,351.35
2026/05/08,09:14:08,352.21
2026/05/08,09:14:09,351.24
2026/05/08,09:14:10,351.35
2026/05/08,09:14:11,351.45
2026/05/08,09:14:12,351.13
2026/05/08,09:14:13,351.45
2026/05/08,09:14:14,350.91
2026/05/08,09:14:15,351.67
2026/05/08,09:14:16,352
2026/05/08,09:14:17,352
2026/05/08,09:14:18,353.3
2026/05/08,09:14:19,352.21
2026/05/08,09:14:20,352.97
2026/05/08,09:14:21,353.3
2026/05/08,09:14:22,353.3
2026/05/08,09:14:23,352.43
2026/05/08,09:14:24,352.32
2026/05/08,09:14:25,352
2026/05/08,09:14:26,352
2026/05/08,09:14:27,351.45
2026/05/08,09:14:28,352.43
2026/05/08,09:14:29,351.78
2026/05/08,09:14:30,351.78
2026/05/08,09:14:31,351.13
2026/05/08,09:14:32,351.24
2026/05/08,09:14:33,351.78
2026/05/08,09:14:34,351.13
2026/05/08,09:14:35,351.45
2026/05/08,09:14:36,352.21
2026/05/08,09:14:37,352
2026/05/08,09:14:38,352.21
2026/05/08,09:14:39,353.08
2026/05/08,09:14:40,351.89
2026/05/08,09:14:41,352.43
2026/05/08,09:14:42,352
2026/05/08,09:14:43,352.32
2026/05/08,09:14:44,353.3
2026/05/08,09:14:45,352.21
2026/05/08,09:14:46,352.32
2026/05/08,09:14:47,353.3
2026/05/08,09:14:48,352.54
2026/05/08,09:14:49,351.89
2026/05/08,09:14:50,351.67
2026/05/08,09:14:51,350.91
2026/05/08,09:14:52,352.54
2026/05/08,09:14:53,352.32
2026/05/08,09:14:54,352.21
2026/05/08,09:14:55,352.76
2026/05/08,09:14:56,352.86
2026/05/08,09:14:57,352
2026/05/08,09:14:58,352.97
2026/05/08,09:14:59,353.08
2026/05/08,09:15:00,353.08
2026/05/08,09:15:01,353.41
2026/05/08,09:15:02,353.95
2026/05/08,09:15:03,353.62
2026/05/08,09:15:04,353.62
2026/05/08,09:15:05,353.41
2026/05/08,09:15:06,353.08
2026/05/08,09:15:07,352.54
2026/05/08,09:15:08,352.76
2026/05/08,09:15:09,353.95
2026/05/08,09:15:10,353.95
2026/05/08,09:15:11,354.06
2026/05/08,09:15:12,353.3
2026/05/08,09:15:13,353.62
2026/05/08,09:15:14,353.08
2026/05/08,09:15:15,353.84
2026/05/08,09:15:16,353.52
2026/05/08,09:15:17,353.84
2026/05/08,09:15:18,352.86
2026/05/08,09:15:19,354.17
2026/05/08,09:15:20,353.95
2026/05/08,09:15:21,353.95
2026/05/08,09:15:22,353.62
2026/05/08,09:15:23,353.41
2026/05/08,09:15:24,352.97
2026/05/08,09:15:25,352.21
2026/05/08,09:15:26,353.3
2026/05/08,09:15:27,353.08
2026/05/08,09:15:28,352.97
2026/05/08,09:15:29,353.3
2026/05/08,09:15:30,352.21
2026/05/08,09:15:31,352.54
2026/05/08,09:15:32,352.97
2026/05/08,09:15:33,352.86
2026/05/08,09:15:34,352.76
2026/05/08,09:15:35,353.3
2026/05/08,09:15:36,353.08
2026/05/08,09:15:37,352.97
2026/05/08,09:15:38,352.76
2026/05/08,09:15:39,353.52
2026/05/08,09:15:40,354.06
2026/05/08,09:15:41,352.43
2026/05/08,09:15:42,353.08
2026/05/08,09:15:43,353.08
2026/05/08,09:15:44,353.08
2026/05/08,09:15:45,352.97
2026/05/08,09:15:46,353.08
2026/05/08,09:15:47,352.43
2026/05/08,09:15:48,352.54
2026/05/08,09:15:49,352.32
2026/05/08,09:15:50,352.97
2026/05/08,09:15:51,354.06
2026/05/08,09:15:52,352.21
2026/05/08,09:15:53,353.08
2026/05/08,09:15:54,352.86
2026/05/08,09:15:55,352.43
2026/05/08,09:15:56,353.3
2026/05/08,09:15:57,351.13
2026/05/08,09:15:58,351.78
2026/05/08,09:15:59,351.13
2026/05/08,09:16:00,352
2026/05/08,09:16:01,351.67
2026/05/08,09:16:02,352.21
2026/05/08,09:16:03,352
2026/05/08,09:16:04,352.76
2026/05/08,09:16:05,352.86
2026/05/08,09:16:06,351.24
2026/05/08,09:16:07,352.43
2026/05/08,09:16:08,352.43
2026/05/08,09:16:09,351.35
2026/05/08,09:16:10,351.35
2026/05/08,09:16:11,351.13
2026/05/08,09:16:12,352.21
2026/05/08,09:16:13,352.54
2026/05/08,09:16:14,353.3
2026/05/08,09:16:15,353.41
2026/05/08,09:16:16,352.97
2026/05/08,09:16:17,352.54
2026/05/08,09:16:18,352.76
2026/05/08,09:16:19,352
2026/05/08,09:16:20,352.97
2026/05/08,09:16:21,352.32
2026/05/08,09:16:22,353.3
2026/05/08,09:16:23,353.3
2026/05/08,09:16:24,350.91
2026/05/08,09:16:25,351.24
2026/05/08,09:16:26,351.67
2026/05/08,09:16:27,351.78
2026/05/08,09:16:28,351.89
2026/05/08,09:16:29,352.43
2026/05/08,09:16:30,351.24
2026/05/08,09:16:31,352.21
2026/05/08,09:16:32,353.08
2026/05/08,09:16:33,352
2026/05/08,09:16:34,353.08
2026/05/08,09:16:35,353.62
2026/05/08,09:16:36,354.06
2026/05/08,09:16:37,353.3
2026/05/08,09:16:38,353.41
2026/05/08,09:16:39,353.08
2026/05/08,09:16:40,352.32
2026/05/08,09:16:41,352.43
2026/05/08,09:16:42,351.78
2026/05/08,09:16:43,351.89
2026/05/08,09:16:44,352.32
2026/05/08,09:16:45,352.97
2026/05/08,09:16:46,351.67
2026/05/08,09:16:47,352.32
2026/05/08,09:16:48,352.21
2026/05/08,09:16:49,352.32
2026/05/08,09:16:50,352.76
2026/05/08,09:16:51,353.08
2026/05/08,09:16:52,351.89
2026/05/08,09:16:53,353.3
2026/05/08,09:16:54,353.52
2026/05/08,09:16:55,352.43
2026/05/08,09:16:56,353.3
2026/05/08,09:16:57,352
2026/05/08,09:16:58,352.76
2026/05/08,09:16:59,352.32
2026/05/08,09:17:00,351.13
2026/05/08,09:17:01,351.45
2026/05/08,09:17:02,352
2026/05/08,09:17:03,352
2026/05/08,09:17:04,352.86
2026/05/08,09:17:05,352.21
2026/05/08,09:17:06,353.41
2026/05/08,09:17:07,354.06
2026/05/08,09:17:08,353.08
2026/05/08,09:17:09,353.08
2026/05/08,09:17:10,353.41
2026/05/08,09:17:11,353.95
2026/05/08,09:17:12,352.21
2026/05/08,09:17:13,352.43
2026/05/08,09:17:14,353.3
2026/05/08,09:17:15,353.41
2026/05/08,09:17:16,353.62
2026/05/08,09:17:17,353.62
2026/05/08,09:17:18,353.3
2026/05/08,09:17:19,352
2026/05/08,09:17:20,353.08
2026/05/08,09:17:21,353.08
2026/05/08,09:17:22,352.86
2026/05/08,09:17:23,354.06
2026/05/08,09:17:24,354.17
2026/05/08,09:17:25,352.86
2026/05/08,09:17:26,351.89
2026/05/08,09:17:27,352
2026/05/08,09:17:28,352.54
2026/05/08,09:17:29,352
2026/05/08,09:17:30,351.35
2026/05/08,09:17:31,350.15
2026/05/08,09:17:32,350.69
2026/05/08,09:17:33,351.67
2026/05/08,09:17:34,351.89
2026/05/08,09:17:35,352.43
2026/05/08,09:17:36,351.35
2026/05/08,09:17:37,352.54
2026/05/08,09:17:38,351.35
2026/05/08,09:17:39,351.45
2026/05/08,09:17:40,352.97
2026/05/08,09:17:41,354.17
2026/05/08,09:17:42,356.77
2026/05/08,09:17:43,358.51
2026/05/08,09:17:44,359.05
2026/05/08,09:17:45,359.92
2026/05/08,09:17:46,361.22
2026/05/08,09:17:47,361.11
2026/05/08,09:17:48,361.44
2026/05/08,09:17:49,362.52
2026/05/08,09:17:50,362.3
2026/05/08,09:17:51,362.09
2026/05/08,09:17:52,357.64
2026/05/08,09:17:53,352.97
2026/05/08,09:17:54,351.13
2026/05/08,09:17:55,353.08
2026/05/08,09:17:56,353.08
2026/05/08,09:17:57,353.84
2026/05/08,09:17:58,351.35
2026/05/08,09:17:59,346.79
2026/05/08,09:18:00,345.49
2026/05/08,09:18:01,345.49
2026/05/08,09:18:02,343.86
2026/05/08,09:18:03,342.12
2026/05/08,09:18:04,341.15
2026/05/08,09:18:05,343.64
2026/05/08,09:18:06,344.4
2026/05/08,09:18:07,343.53
2026/05/08,09:18:08,339.19
2026/05/08,09:18:09,335.72
2026/05/08,09:18:10,334.53
2026/05/08,09:18:11,332.68
2026/05/08,09:18:12,330.84
2026/05/08,09:18:13,331.92
2026/05/08,09:18:14,330.62
2026/05/08,09:18:15,330.08
2026/05/08,09:18:16,329.1
2026/05/08,09:18:17,328.12
2026/05/08,09:18:18,326.71
2026/05/08,09:18:19,326.17
2026/05/08,09:18:20,325.74
2026/05/08,09:18:21,324.33
2026/05/08,09:18:22,323.68
2026/05/08,09:18:23,323.24
2026/05/08,09:18:24,322.37
2026/05/08,09:18:25,321.29
2026/05/08,09:18:26,319.77
2026/05/08,09:18:27,320.31
2026/05/08,09:18:28,319.34
2026/05/08,09:18:29,319.44
2026/05/08,09:18:30,319.34
2026/05/08,09:18:31,318.25
2026/05/08,09:18:32,317.71
2026/05/08,09:18:33,316.73
2026/05/08,09:18:34,316.51
2026/05/08,09:18:35,314.89
2026/05/08,09:18:36,314.78
2026/05/08,09:18:37,313.69
2026/05/08,09:18:38,312.72
2026/05/08,09:18:39,313.15
2026/05/08,09:18:40,312.72
2026/05/08,09:18:41,311.85
2026/05/08,09:18:42,312.07
2026/05/08,09:18:43,310.44
2026/05/08,09:18:44,311.52
2026/05/08,09:18:45,310.98
2026/05/08,09:18:46,309.9
2026/05/08,09:18:47,310.44
2026/05/08,09:18:48,310.22
2026/05/08,09:18:49,309.35
2026/05/08,09:18:50,308.59
2026/05/08,09:18:51,308.49
2026/05/08,09:18:52,308.27
2026/05/08,09:18:53,307.4
2026/05/08,09:18:54,308.81
2026/05/08,09:18:55,307.73
2026/05/08,09:18:56,307.29
2026/05/08,09:18:57,306.42
2026/05/08,09:18:58,306.42
2026/05/08,09:18:59,305.56
2026/05/08,09:19:00,305.77
2026/05/08,09:19:01,306.1
2026/05/08,09:19:02,305.56
2026/05/08,09:19:03,305.56
2026/05/08,09:19:04,305.23
2026/05/08,09:19:05,305.01
2026/05/08,09:19:06,303.71
2026/05/08,09:19:07,304.58
2026/05/08,09:19:08,304.25
2026/05/08,09:19:09,303.6
2026/05/08,09:19:10,304.04
2026/05/08,09:19:11,303.6
2026/05/08,09:19:12,304.15
2026/05/08,09:19:13,303.71
2026/05/08,09:19:14,302.52
2026/05/08,09:19:15,301.97
2026/05/08,09:19:16,303.06
2026/05/08,09:19:17,302.3
2026/05/08,09:19:18,301
2026/05/08,09:19:19,302.3
2026/05/08,09:19:20,301.76
2026/05/08,09:19:21,301.76
2026/05/08,09:19:22,301.76
2026/05/08,09:19:23,300.13
2026/05/08,09:19:24,299.91
2026/05/08,09:19:25,300.89
2026/05/08,09:19:26,301
2026/05/08,09:19:27,300.24
2026/05/08,09:19:28,300.35
2026/05/08,09:19:29,299.26
2026/05/08,09:19:30,299.05
2026/05/08,09:19:31,299.15
2026/05/08,09:19:32,299.26
2026/05/08,09:19:33,300.46
2026/05/08,09:19:34,298.83
2026/05/08,09:19:35,299.91
2026/05/08,09:19:36,299.7
2026/05/08,09:19:37,299.59
2026/05/08,09:19:38,298.5
2026/05/08,09:19:39,298.29
2026/05/08,09:19:40,299.15
2026/05/08,09:19:41,298.83
2026/05/08,09:19:42,299.05
2026/05/08,09:19:43,298.29
2026/05/08,09:19:44,298.29
2026/05/08,09:19:45,299.15
2026/05/08,09:19:46,298.29
2026/05/08,09:19:47,298.07
2026/05/08,09:19:48,299.05
2026/05/08,09:19:49,298.07
2026/05/08,09:19:50,297.42
2026/05/08,09:19:51,297.53
2026/05/08,09:19:52,297.42
2026/05/08,09:19:53,298.29
2026/05/08,09:19:54,298.29
2026/05/08,09:19:55,297.63
2026/05/08,09:19:56,297.53
2026/05/08,09:19:57,297.53
2026/05/08,09:19:58,297.2
2026/05/08,09:19:59,297.63
2026/05/08,09:20:00,298.18
2026/05/08,09:20:01,298.29
2026/05/08,09:20:02,297.2
2026/05/08,09:20:03,298.07
2026/05/08,09:20:04,297.53
2026/05/08,09:20:05,297.53
2026/05/08,09:20:06,297.2
2026/05/08,09:20:07,297.09
2026/05/08,09:20:08,297.42
2026/05/08,09:20:09,296.44
2026/05/08,09:20:10,297.42
2026/05/08,09:20:11,296.66
2026/05/08,09:20:12,296.98
2026/05/08,09:20:13,296.44
2026/05/08,09:20:14,296.66
2026/05/08,09:20:15,296.44
2026/05/08,09:20:16,296.55
2026/05/08,09:20:17,296.44
2026/05/08,09:20:18,296.01
2026/05/08,09:20:19,296.33
2026/05/08,09:20:20,296.44
2026/05/08,09:20:21,295.9
2026/05/08,09:20:22,295.36
2026/05/08,09:20:23,296.12
2026/05/08,09:20:24,295.36
2026/05/08,09:20:25,296.55
2026/05/08,09:20:26,295.79
2026/05/08,09:20:27,295.25
2026/05/08,09:20:28,296.12
2026/05/08,09:20:29,296.12
2026/05/08,09:20:30,294.49
2026/05/08,09:20:31,295.25
2026/05/08,09:20:32,294.38
2026/05/08,09:20:33,295.36
2026/05/08,09:20:34,295.79
2026/05/08,09:20:35,294.27
2026/05/08,09:20:36,294.49
2026/05/08,09:20:37,294.38
2026/05/08,09:20:38,294.81
2026/05/08,09:20:39,295.25
2026/05/08,09:20:40,295.03
2026/05/08,09:20:41,294.49
2026/05/08,09:20:42,295.57
2026/05/08,09:20:43,293.62
2026/05/08,09:20:44,294.49
2026/05/08,09:20:45,294.7
2026/05/08,09:20:46,293.73
2026/05/08,09:20:47,293.95
2026/05/08,09:20:48,294.92
2026/05/08,09:20:49,295.03
2026/05/08,09:20:50,294.49
2026/05/08,09:20:51,295.57
2026/05/08,09:20:52,295.57
2026/05/08,09:20:53,295.46
2026/05/08,09:20:54,295.36
2026/05/08,09:20:55,293.4
2026/05/08,09:20:56,294.49
2026/05/08,09:20:57,293.73
2026/05/08,09:20:58,293.73
2026/05/08,09:20:59,293.62
2026/05/08,09:21:00,293.73
2026/05/08,09:21:01,294.49
2026/05/08,09:21:02,293.62
2026/05/08,09:21:03,294.27
2026/05/08,09:21:04,293.84
2026/05/08,09:21:05,294.16
2026/05/08,09:21:06,293.95
2026/05/08,09:21:07,293.62
2026/05/08,09:21:08,294.38
2026/05/08,09:21:09,294.49
2026/05/08,09:21:10,293.95
2026/05/08,09:21:11,293.19
2026/05/08,09:21:12,293.84
2026/05/08,09:21:13,294.49
2026/05/08,09:21:14,293.73
2026/05/08,09:21:15,294.7
2026/05/08,09:21:16,293.73
2026/05/08,09:21:17,294.38
2026/05/08,09:21:18,293.95
2026/05/08,09:21:19,294.38
2026/05/08,09:21:20,294.49
2026/05/08,09:21:21,294.49
2026/05/08,09:21:22,293.84
2026/05/08,09:21:23,294.7
2026/05/08,09:21:24,294.49
2026/05/08,09:21:25,294.7
2026/05/08,09:21:26,293.73
2026/05/08,09:21:27,293.84
2026/05/08,09:21:28,294.49
2026/05/08,09:21:29,293.95
2026/05/08,09:21:30,293.73
2026/05/08,09:21:31,294.81
2026/05/08,09:21:32,294.49
2026/05/08,09:21:33,293.62
2026/05/08,09:21:34,293.62
2026/05/08,09:21:35,294.7
2026/05/08,09:21:36,293.73
2026/05/08,09:21:37,294.38
2026/05/08,09:21:38,293.84
2026/05/08,09:21:39,293.62
2026/05/08,09:21:40,293.29
2026/05/08,09:21:41,294.16
2026/05/08,09:21:42,294.38
2026/05/08,09:21:43,293.84
2026/05/08,09:21:44,293.84
2026/05/08,09:21:45,293.62
2026/05/08,09:21:46,293.62
2026/05/08,09:21:47,294.38
2026/05/08,09:21:48,293.62
2026/05/08,09:21:49,293.84
2026/05/08,09:21:50,294.49
2026/05/08,09:21:51,293.84
2026/05/08,09:21:52,293.84
2026/05/08,09:21:53,293.95
2026/05/08,09:21:54,293.62
2026/05/08,09:21:55,292.32
2026/05/08,09:21:56,294.27
2026/05/08,09:21:57,293.73
2026/05/08,09:21:58,294.38
2026/05/08,09:21:59,293.73
2026/05/08,09:22:00,292.75
2026/05/08,09:22:01,293.62
2026/05/08,09:22:02,293.73
2026/05/08,09:22:03,293.4
2026/05/08,09:22:04,293.62
2026/05/08,09:22:05,293.84
2026/05/08,09:22:06,292.53
2026/05/08,09:22:07,293.08
2026/05/08,09:22:08,294.27
2026/05/08,09:22:09,293.84
2026/05/08,09:22:10,293.29
2026/05/08,09:22:11,293.4
2026/05/08,09:22:12,292.86
2026/05/08,09:22:13,292.32
2026/05/08,09:22:14,292.64
2026/05/08,09:22:15,292.75
2026/05/08,09:22:16,293.73
2026/05/08,09:22:17,293.84
2026/05/08,09:22:18,293.73
2026/05/08,09:22:19,293.62
2026/05/08,09:22:20,293.62
2026/05/08,09:22:21,293.19
2026/05/08,09:22:22,292.32
2026/05/08,09:22:23,292.64
2026/05/08,09:22:24,293.84
2026/05/08,09:22:25,293.08
2026/05/08,09:22:26,293.62
2026/05/08,09:22:27,292.21
2026/05/08,09:22:28,292.64
2026/05/08,09:22:29,293.29
2026/05/08,09:22:30,293.84
2026/05/08,09:22:31,292.64
2026/05/08,09:22:32,292.86
2026/05/08,09:22:33,293.08
2026/05/08,09:22:34,292.75
2026/05/08,09:22:35,293.08
2026/05/08,09:22:36,294.16
2026/05/08,09:22:37,292.75
2026/05/08,09:22:38,292.64
2026/05/08,09:22:39,293.62
2026/05/08,09:22:40,292.86
2026/05/08,09:22:41,293.73
2026/05/08,09:22:42,292.64
2026/05/08,09:22:43,292.75
2026/05/08,09:22:44,292.64
2026/05/08,09:22:45,292.53
2026/05/08,09:22:46,292.86
2026/05/08,09:22:47,293.19
2026/05/08,09:22:48,293.4
2026/05/08,09:22:49,293.19
2026/05/08,09:22:50,293.29
2026/05/08,09:22:51,293.73
2026/05/08,09:22:52,293.4
2026/05/08,09:22:53,292.75
2026/05/08,09:22:54,292.75
2026/05/08,09:22:55,293.4
2026/05/08,09:22:56,293.4
2026/05/08,09:22:57,293.84
2026/05/08,09:22:58,293.62
2026/05/08,09:22:59,293.19
2026/05/08,09:23:00,293.73
2026/05/08,09:23:01,293.08
2026/05/08,09:23:02,293.29
2026/05/08,09:23:03,292.53
2026/05/08,09:23:04,292.75
2026/05/08,09:23:05,293.19
2026/05/08,09:23:06,293.29
2026/05/08,09:23:07,292.86
2026/05/08,09:23:08,292.53
2026/05/08,09:23:09,293.84
2026/05/08,09:23:10,293.62
2026/05/08,09:23:11,293.08
2026/05/08,09:23:12,293.29
2026/05/08,09:23:13,292.64
2026/05/08,09:23:14,292.64
2026/05/08,09:23:15,293.62
2026/05/08,09:23:16,293.19
2026/05/08,09:23:17,292.86
2026/05/08,09:23:18,294.16
2026/05/08,09:23:19,293.62
2026/05/08,09:23:20,293.08
2026/05/08,09:23:21,292.53
2026/05/08,09:23:22,293.62
2026/05/08,09:23:23,292.75
2026/05/08,09:23:24,292.21
2026/05/08,09:23:25,291.56
2026/05/08,09:23:26,292.21
2026/05/08,09:23:27,292.86
2026/05/08,09:23:28,293.4
2026/05/08,09:23:29,293.4
2026/05/08,09:23:30,292.32
2026/05/08,09:23:31,291.56
2026/05/08,09:23:32,292.21
2026/05/08,09:23:33,292.53
2026/05/08,09:23:34,292.1
2026/05/08,09:23:35,293.29
2026/05/08,09:23:36,292.75
2026/05/08,09:23:37,291.78
2026/05/08,09:23:38,293.08
2026/05/08,09:23:39,291.67
2026/05/08,09:23:40,293.73
2026/05/08,09:23:41,293.29
2026/05/08,09:23:42,293.4
2026/05/08,09:23:43,292.53
2026/05/08,09:23:44,292.64
2026/05/08,09:23:45,292.86
2026/05/08,09:23:46,291.99
2026/05/08,09:23:47,292.75
2026/05/08,09:23:48,292.75
2026/05/08,09:23:49,291.99
2026/05/08,09:23:50,292.53
2026/05/08,09:23:51,292.21
2026/05/08,09:23:52,291.78
2026/05/08,09:23:53,292.32
2026/05/08,09:23:54,291.99
2026/05/08,09:23:55,291.99
2026/05/08,09:23:56,292.86
2026/05/08,09:23:57,292.86
2026/05/08,09:23:58,292.75
2026/05/08,09:23:59,292.53
2026/05/08,09:24:00,292.53
2026/05/08,09:24:01,292.75
2026/05/08,09:24:02,292.21
2026/05/08,09:24:03,292.75
2026/05/08,09:24:04,291.56
2026/05/08,09:24:05,292.86
2026/05/08,09:24:06,292.64
2026/05/08,09:24:07,292.53
2026/05/08,09:24:08,291.78
2026/05/08,09:24:09,292.64
2026/05/08,09:24:10,291.78
2026/05/08,09:24:11,292.32
2026/05/08,09:24:12,292.64
2026/05/08,09:24:13,292.86
2026/05/08,09:24:14,292.53
2026/05/08,09:24:15,292.21
2026/05/08,09:24:16,292.32
2026/05/08,09:24:17,292.86
2026/05/08,09:24:18,291.78
2026/05/08,09:24:19,291.99
2026/05/08,09:24:20,292.21
2026/05/08,09:24:21,291.67
2026/05/08,09:24:22,292.1
2026/05/08,09:24:23,291.67
2026/05/08,09:24:24,292.86
2026/05/08,09:24:25,292.86
2026/05/08,09:24:26,293.08
2026/05/08,09:24:27,292.86
2026/05/08,09:24:28,293.08
2026/05/08,09:24:29,292.1
2026/05/08,09:24:30,291.78
2026/05/08,09:24:31,292.53
2026/05/08,09:24:32,292.21
2026/05/08,09:24:33,291.99
2026/05/08,09:24:34,292.75
2026/05/08,09:24:35,292.64
2026/05/08,09:24:36,292.64
2026/05/08,09:24:37,291.67
2026/05/08,09:24:38,292.64
2026/05/08,09:24:39,291.56
2026/05/08,09:24:40,291.99
2026/05/08,09:24:41,291.78
2026/05/08,09:24:42,292.86
2026/05/08,09:24:43,292.64
2026/05/08,09:24:44,292.75
2026/05/08,09:24:45,291.56
2026/05/08,09:24:46,291.12
2026/05/08,09:24:47,291.56
2026/05/08,09:24:48,293.08
2026/05/08,09:24:49,291.78
2026/05/08,09:24:50,291.78
2026/05/08,09:24:51,292.53
2026/05/08,09:24:52,291.99
2026/05/08,09:24:53,291.99
2026/05/08,09:24:54,292.1
2026/05/08,09:24:55,291.99
2026/05/08,09:24:56,292.1
2026/05/08,09:24:57,292.64
2026/05/08,09:24:58,291.78
2026/05/08,09:24:59,293.08
2026/05/08,09:25:00,293.08
2026/05/08,09:25:01,291.67
2026/05/08,09:25:02,291.78
2026/05/08,09:25:03,292.64
2026/05/08,09:25:04,292.75
2026/05/08,09:25:05,292.86
2026/05/08,09:25:06,293.08
2026/05/08,09:25:07,292.75
2026/05/08,09:25:08,292.32
2026/05/08,09:25:09,292.53
2026/05/08,09:25:10,291.78
2026/05/08,09:25:11,291.78
2026/05/08,09:25:12,291.67
2026/05/08,09:25:13,292.21
2026/05/08,09:25:14,291.99
2026/05/08,09:25:15,291.56
2026/05/08,09:25:16,290.91
2026/05/08,09:25:17,291.02
2026/05/08,09:25:18,290.69
2026/05/08,09:25:19,290.69
2026/05/08,09:25:20,291.12
2026/05/08,09:25:21,291.12
2026/05/08,09:25:22,291.67
2026/05/08,09:25:23,291.23
2026/05/08,09:25:24,291.67
2026/05/08,09:25:25,290.91
2026/05/08,09:25:26,291.45
2026/05/08,09:25:27,290.91
2026/05/08,09:25:28,291.12
2026/05/08,09:25:29,291.02
2026/05/08,09:25:30,291.99
2026/05/08,09:25:31,291.02
2026/05/08,09:25:32,291.67
2026/05/08,09:25:33,291.45
2026/05/08,09:25:34,291.78
2026/05/08,09:25:35,290.69
2026/05/08,09:25:36,291.23
2026/05/08,09:25:37,290.47
2026/05/08,09:25:38,290.91
2026/05/08,09:25:39,290.47
2026/05/08,09:25:40,290.04
2026/05/08,09:25:41,290.04
2026/05/08,09:25:42,291.02
2026/05/08,09:25:43,291.67
2026/05/08,09:25:44,291.56
2026/05/08,09:25:45,290.47
2026/05/08,09:25:46,291.67
2026/05/08,09:25:47,291.99
2026/05/08,09:25:48,290.04
2026/05/08,09:25:49,289.93
2026/05/08,09:25:50,290.91
2026/05/08,09:25:51,291.56
2026/05/08,09:25:52,291.78
2026/05/08,09:25:53,291.67
2026/05/08,09:25:54,291.78
2026/05/08,09:25:55,291.45
2026/05/08,09:25:56,290.58
2026/05/08,09:25:57,291.99
2026/05/08,09:25:58,290.58
2026/05/08,09:25:59,291.12
2026/05/08,09:26:00,291.12
2026/05/08,09:26:01,290.69
2026/05/08,09:26:02,291.12
2026/05/08,09:26:03,291.67
2026/05/08,09:26:04,292.1
2026/05/08,09:26:05,290.91
2026/05/08,09:26:06,289.61
2026/05/08,09:26:07,291.02
2026/05/08,09:26:08,290.04
2026/05/08,09:26:09,290.58
2026/05/08,09:26:10,290.36
2026/05/08,09:26:11,290.15
2026/05/08,09:26:12,290.36
2026/05/08,09:26:13,291.99
2026/05/08,09:26:14,289.93
2026/05/08,09:26:15,289.82
2026/05/08,09:26:16,290.15
2026/05/08,09:26:17,290.15
2026/05/08,09:26:18,290.69
2026/05/08,09:26:19,291.12
2026/05/08,09:26:20,290.58
2026/05/08,09:26:21,290.04
2026/05/08,09:26:22,290.47
2026/05/08,09:26:23,291.23
2026/05/08,09:26:24,289.82
2026/05/08,09:26:25,289.61
2026/05/08,09:26:26,290.58
2026/05/08,09:26:27,289.61
2026/05/08,09:26:28,289.82
2026/05/08,09:26:29,290.91
2026/05/08,09:26:30,289.93
2026/05/08,09:26:31,290.04
2026/05/08,09:26:32,290.58
2026/05/08,09:26:33,289.82
2026/05/08,09:26:34,291.02
2026/05/08,09:26:35,290.15
2026/05/08,09:26:36,290.04
2026/05/08,09:26:37,290.47
2026/05/08,09:26:38,290.91
2026/05/08,09:26:39,290.04
2026/05/08,09:26:40,290.04
2026/05/08,09:26:41,290.69
2026/05/08,09:26:42,290.15
2026/05/08,09:26:43,290.69
2026/05/08,09:26:44,290.47
2026/05/08,09:26:45,290.69
2026/05/08,09:26:46,290.69
2026/05/08,09:26:47,291.12
2026/05/08,09:26:48,290.58
2026/05/08,09:26:49,290.15
2026/05/08,09:26:50,291.02
2026/05/08,09:26:51,289.82
2026/05/08,09:26:52,290.69
2026/05/08,09:26:53,289.61
2026/05/08,09:26:54,289.82
2026/05/08,09:26:55,290.04
2026/05/08,09:26:56,290.36
2026/05/08,09:26:57,289.61
2026/05/08,09:26:58,290.04
2026/05/08,09:26:59,290.36
2026/05/08,09:27:00,290.47
2026/05/08,09:27:01,290.04
2026/05/08,09:27:02,290.04
2026/05/08,09:27:03,291.23
2026/05/08,09:27:04,289.93
2026/05/08,09:27:05,289.61
2026/05/08,09:27:06,290.91
2026/05/08,09:27:07,290.69
2026/05/08,09:27:08,290.04
2026/05/08,09:27:09,291.02
2026/05/08,09:27:10,290.69
2026/05/08,09:27:11,290.04
2026/05/08,09:27:12,290.47
2026/05/08,09:27:13,290.91
2026/05/08,09:27:14,291.02
2026/05/08,09:27:15,289.82
2026/05/08,09:27:16,289.5
2026/05/08,09:27:17,290.04
2026/05/08,09:27:18,290.58
2026/05/08,09:27:19,289.82
2026/05/08,09:27:20,290.36
2026/05/08,09:27:21,290.58
2026/05/08,09:27:22,290.91
2026/05/08,09:27:23,290.69
2026/05/08,09:27:24,290.04
2026/05/08,09:27:25,290.91
2026/05/08,09:27:26,290.15
2026/05/08,09:27:27,289.93
2026/05/08,09:27:28,290.15
2026/05/08,09:27:29,290.04
2026/05/08,09:27:30,289.93
2026/05/08,09:27:31,290.91
2026/05/08,09:27:32,289.82
2026/05/08,09:27:33,290.58
2026/05/08,09:27:34,290.91
2026/05/08,09:27:35,289.82
2026/05/08,09:27:36,291.23
2026/05/08,09:27:37,291.23
2026/05/08,09:27:38,291.02
2026/05/08,09:27:39,290.04
2026/05/08,09:27:40,289.06
2026/05/08,09:27:41,288.85
2026/05/08,09:27:42,288.95
2026/05/08,09:27:43,289.06
2026/05/08,09:27:44,289.28
2026/05/08,09:27:45,290.04
2026/05/08,09:27:46,289.82
2026/05/08,09:27:47,289.82
2026/05/08,09:27:48,290.91
2026/05/08,09:27:49,290.36
2026/05/08,09:27:50,290.91
2026/05/08,09:27:51,291.02
2026/05/08,09:27:52,289.93
2026/05/08,09:27:53,289.93
2026/05/08,09:27:54,290.15
2026/05/08,09:27:55,290.58
2026/05/08,09:27:56,290.69
2026/05/08,09:27:57,290.36
2026/05/08,09:27:58,290.15
2026/05/08,09:27:59,291.12
2026/05/08,09:28:00,291.12
2026/05/08,09:28:01,290.91
2026/05/08,09:28:02,289.93
2026/05/08,09:28:03,290.36
2026/05/08,09:28:04,290.58
2026/05/08,09:28:05,290.04
2026/05/08,09:28:06,289.93
2026/05/08,09:28:07,291.02
2026/05/08,09:28:08,289.93
2026/05/08,09:28:09,289.93
2026/05/08,09:28:10,290.58
2026/05/08,09:28:11,291.02
2026/05/08,09:28:12,290.36
2026/05/08,09:28:13,290.04
2026/05/08,09:28:14,290.47
2026/05/08,09:28:15,290.04
2026/05/08,09:28:16,291.02
2026/05/08,09:28:17,290.15
2026/05/08,09:28:18,290.58
2026/05/08,09:28:19,289.93
2026/05/08,09:28:20,291.12
2026/05/08,09:28:21,290.91
2026/05/08,09:28:22,290.15
2026/05/08,09:28:23,290.04
2026/05/08,09:28:24,289.93
2026/05/08,09:28:25,289.93
2026/05/08,09:28:26,289.93
2026/05/08,09:28:27,290.47
2026/05/08,09:28:28,291.23
2026/05/08,09:28:29,290.36
2026/05/08,09:28:30,291.02
2026/05/08,09:28:31,290.15
2026/05/08,09:28:32,289.93
2026/05/08,09:28:33,290.15
2026/05/08,09:28:34,289.82
2026/05/08,09:28:35,290.15
2026/05/08,09:28:36,290.04
2026/05/08,09:28:37,290.15
2026/05/08,09:28:38,290.36
2026/05/08,09:28:39,291.23
2026/05/08,09:28:40,291.12
2026/05/08,09:28:41,290.91
2026/05/08,09:28:42,289.82
2026/05/08,09:28:43,289.93
2026/05/08,09:28:44,290.58
2026/05/08,09:28:45,290.47
2026/05/08,09:28:46,290.47
2026/05/08,09:28:47,289.82
2026/05/08,09:28:48,289.93
2026/05/08,09:28:49,291.02
2026/05/08,09:28:50,289.93
2026/05/08,09:28:51,291.12
2026/05/08,09:28:52,290.04
2026/05/08,09:28:53,290.36
2026/05/08,09:28:54,290.58
2026/05/08,09:28:55,290.91
2026/05/08,09:28:56,290.04
2026/05/08,09:28:57,289.93
2026/05/08,09:28:58,290.69
2026/05/08,09:28:59,290.69
2026/05/08,09:29:00,289.82
2026/05/08,09:29:01,291.45
2026/05/08,09:29:02,290.15
2026/05/08,09:29:03,291.02
2026/05/08,09:29:04,289.93
2026/05/08,09:29:05,290.91
2026/05/08,09:29:06,290.91
2026/05/08,09:29:07,289.82
2026/05/08,09:29:08,290.91
2026/05/08,09:29:09,290.15
2026/05/08,09:29:10,290.47
2026/05/08,09:29:11,290.36
2026/05/08,09:29:12,290.04
2026/05/08,09:29:13,290.04
2026/05/08,09:29:14,291.12
2026/05/08,09:29:15,291.02
2026/05/08,09:29:16,289.93
2026/05/08,09:29:17,290.15
2026/05/08,09:29:18,290.04
2026/05/08,09:29:19,289.93
2026/05/08,09:29:20,290.69
2026/05/08,09:29:21,291.12
2026/05/08,09:29:22,289.93
2026/05/08,09:29:23,290.91
2026/05/08,09:29:24,290.47
2026/05/08,09:29:25,290.36
2026/05/08,09:29:26,291.12
2026/05/08,09:29:27,290.69
2026/05/08,09:29:28,290.47
2026/05/08,09:29:29,290.91
2026/05/08,09:29:30,291.12
2026/05/08,09:29:31,290.04
2026/05/08,09:29:32,288.52
2026/05/08,09:29:33,290.15
2026/05/08,09:29:34,289.82
2026/05/08,09:29:35,289.82
2026/05/08,09:29:36,290.58
2026/05/08,09:29:37,290.58
2026/05/08,09:29:38,291.02
2026/05/08,09:29:39,289.5
2026/05/08,09:29:40,289.06
2026/05/08,09:29:41,289.28
2026/05/08,09:29:42,288.85
2026/05/08,09:29:43,290.15
2026/05/08,09:29:44,289.5
2026/05/08,09:29:45,291.23
2026/05/08,09:29:46,289.93
2026/05/08,09:29:47,290.36
2026/05/08,09:29:48,288.74
2026/05/08,09:29:49,290.04
2026/05/08,09:29:50,289.28
2026/05/08,09:29:51,289.82
2026/05/08,09:29:52,288.95
2026/05/08,09:29:53,288.95
2026/05/08,09:29:54,289.06
2026/05/08,09:29:55,290.15
2026/05/08,09:29:56,289.39
2026/05/08,09:29:57,288.52
2026/05/08,09:29:58,289.28
2026/05/08,09:29:59,289.82
2026/05/08,09:30:00,288.95
2026/05/08,09:30:01,289.93
2026/05/08,09:30:02,290.04
2026/05/08,09:30:03,290.15
2026/05/08,09:30:04,289.06
2026/05/08,09:30:05,289.61
2026/05/08,09:30:06,289.93
2026/05/08,09:30:07,289.82
2026/05/08,09:30:08,290.04
2026/05/08,09:30:09,289.82
2026/05/08,09:30:10,289.06
2026/05/08,09:30:11,289.93
2026/05/08,09:30:12,289.28
2026/05/08,09:30:13,289.82
2026/05/08,09:30:14,289.82
2026/05/08,09:30:15,289.5
2026/05/08,09:30:16,289.93
2026/05/08,09:30:17,289.93
2026/05/08,09:30:18,289.61
2026/05/08,09:30:19,288.74
2026/05/08,09:30:20,289.82
2026/05/08,09:30:21,289.39
2026/05/08,09:30:22,288.95
2026/05/08,09:30:23,289.06
2026/05/08,09:30:24,290.04
2026/05/08,09:30:25,290.04
2026/05/08,09:30:26,288.85
2026/05/08,09:30:27,289.5
2026/05/08,09:30:28,288.95
2026/05/08,09:30:29,288.95
2026/05/08,09:30:30,289.28
2026/05/08,09:30:31,289.93
2026/05/08,09:30:32,289.93
2026/05/08,09:30:33,289.28
2026/05/08,09:30:34,288.41
2026/05/08,09:30:35,289.06
2026/05/08,09:30:36,288.95
2026/05/08,09:30:37,290.04
2026/05/08,09:30:38,288.95
2026/05/08,09:30:39,289.06
2026/05/08,09:30:40,289.28
2026/05/08,09:30:41,289.5
2026/05/08,09:30:42,289.61
2026/05/08,09:30:43,290.04
2026/05/08,09:30:44,289.39
2026/05/08,09:30:45,288.74
2026/05/08,09:30:46,288.74
2026/05/08,09:30:47,289.93
2026/05/08,09:30:48,288.95
2026/05/08,09:30:49,288.85
2026/05/08,09:30:50,288.85
2026/05/08,09:30:51,288.95
2026/05/08,09:30:52,288.95
2026/05/08,09:30:53,289.5
2026/05/08,09:30:54,289.61
2026/05/08,09:30:55,288.95
2026/05/08,09:30:56,289.61
2026/05/08,09:30:57,289.93
2026/05/08,09:30:58,290.36
2026/05/08,09:30:59,289.28
2026/05/08,09:31:00,288.85
2026/05/08,09:31:01,289.93
2026/05/08,09:31:02,288.85
2026/05/08,09:31:03,289.82
2026/05/08,09:31:04,289.06
2026/05/08,09:31:05,289.82
2026/05/08,09:31:06,289.82
2026/05/08,09:31:07,288.74
2026/05/08,09:31:08,288.95
2026/05/08,09:31:09,289.61
2026/05/08,09:31:10,289.28
2026/05/08,09:31:11,289.82
2026/05/08,09:31:12,289.82
2026/05/08,09:31:13,289.06
2026/05/08,09:31:14,289.61
2026/05/08,09:31:15,289.82
2026/05/08,09:31:16,289.06
2026/05/08,09:31:17,289.28
2026/05/08,09:31:18,290.04
2026/05/08,09:31:19,288.85
2026/05/08,09:31:20,290.36
2026/05/08,09:31:21,288.74
2026/05/08,09:31:22,289.61
2026/05/08,09:31:23,289.93
2026/05/08,09:31:24,289.93
2026/05/08,09:31:25,289.5
2026/05/08,09:31:26,288.19
2026/05/08,09:31:27,287.76
2026/05/08,09:31:28,289.06
2026/05/08,09:31:29,289.82
2026/05/08,09:31:30,289.5
2026/05/08,09:31:31,287.76
2026/05/08,09:31:32,288.41
2026/05/08,09:31:33,288.41
2026/05/08,09:31:34,287.98
2026/05/08,09:31:35,287.76
2026/05/08,09:31:36,288.41
2026/05/08,09:31:37,289.28
2026/05/08,09:31:38,288.52
2026/05/08,09:31:39,288.3
2026/05/08,09:31:40,287.98
2026/05/08,09:31:41,287.98
2026/05/08,09:31:42,287.87
2026/05/08,09:31:43,289.5
2026/05/08,09:31:44,289.06
2026/05/08,09:31:45,288.85
2026/05/08,09:31:46,289.06
2026/05/08,09:31:47,288.41
2026/05/08,09:31:48,287.98
2026/05/08,09:31:49,288.85
2026/05/08,09:31:50,289.06
2026/05/08,09:31:51,287.87
2026/05/08,09:31:52,290.15
2026/05/08,09:31:53,288.74
2026/05/08,09:31:54,288.85
2026/05/08,09:31:55,289.39
2026/05/08,09:31:56,289.93
2026/05/08,09:31:57,289.93
2026/05/08,09:31:58,289.93
2026/05/08,09:31:59,291.12
2026/05/08,09:32:00,291.02
2026/05/08,09:32:01,290.47
2026/05/08,09:32:02,290.04
2026/05/08,09:32:03,291.23
2026/05/08,09:32:04,290.91
2026/05/08,09:32:05,290.47
2026/05/08,09:32:06,292.1
2026/05/08,09:32:07,291.56
2026/05/08,09:32:08,290.91
2026/05/08,09:32:09,291.78
2026/05/08,09:32:10,291.78
2026/05/08,09:32:11,292.21
2026/05/08,09:32:12,290.91
2026/05/08,09:32:13,291.45
2026/05/08,09:32:14,291.45
2026/05/08,09:32:15,291.02
2026/05/08,09:32:16,291.12
2026/05/08,09:32:17,290.69
2026/05/08,09:32:18,291.02
2026/05/08,09:32:19,290.58
2026/05/08,09:32:20,290.69
2026/05/08,09:32:21,291.02
2026/05/08,09:32:22,290.91
2026/05/08,09:32:23,291.12
2026/05/08,09:32:24,290.69
2026/05/08,09:32:25,292.21
2026/05/08,09:32:26,290.91
2026/05/08,09:32:27,291.78
2026/05/08,09:32:28,292.1
2026/05/08,09:32:29,291.67
2026/05/08,09:32:30,292.32
2026/05/08,09:32:31,291.78
2026/05/08,09:32:32,292.75
2026/05/08,09:32:33,292.53
2026/05/08,09:32:34,292.75
2026/05/08,09:32:35,292.21
2026/05/08,09:32:36,291.56
2026/05/08,09:32:37,292.32
2026/05/08,09:32:38,292.1
2026/05/08,09:32:39,292.32
2026/05/08,09:32:40,293.73
2026/05/08,09:32:41,293.84
2026/05/08,09:32:42,293.19
2026/05/08,09:32:43,293.19
2026/05/08,09:32:44,293.62
2026/05/08,09:32:45,292.64
2026/05/08,09:32:46,292.64
2026/05/08,09:32:47,292.32
2026/05/08,09:32:48,293.62
2026/05/08,09:32:49,293.73
2026/05/08,09:32:50,292.75
2026/05/08,09:32:51,292.75
2026/05/08,09:32:52,292.86
2026/05/08,09:32:53,293.19
2026/05/08,09:32:54,293.08
2026/05/08,09:32:55,293.19
2026/05/08,09:32:56,292.53
2026/05/08,09:32:57,293.08
2026/05/08,09:32:58,292.64
2026/05/08,09:32:59,293.29
2026/05/08,09:33:00,293.62
2026/05/08,09:33:01,292.21
2026/05/08,09:33:02,292.75
2026/05/08,09:33:03,293.84
2026/05/08,09:33:04,292.21
2026/05/08,09:33:05,292.64
2026/05/08,09:33:06,292.64
2026/05/08,09:33:07,292.86
2026/05/08,09:33:08,292.86
2026/05/08,09:33:09,292.1
2026/05/08,09:33:10,292.64
2026/05/08,09:33:11,292.75
2026/05/08,09:33:12,292.75
2026/05/08,09:33:13,291.78
2026/05/08,09:33:14,292.64
2026/05/08,09:33:15,293.73
2026/05/08,09:33:16,291.45
2026/05/08,09:33:17,292.75
2026/05/08,09:33:18,292.32
2026/05/08,09:33:19,292.53
2026/05/08,09:33:20,292.75
2026/05/08,09:33:21,292.21
2026/05/08,09:33:22,292.21
2026/05/08,09:33:23,293.08
2026/05/08,09:33:24,292.86
2026/05/08,09:33:25,291.78
2026/05/08,09:33:26,292.86
2026/05/08,09:33:27,292.32
2026/05/08,09:33:28,293.84
2026/05/08,09:33:29,293.19
2026/05/08,09:33:30,292.75
2026/05/08,09:33:31,292.1
2026/05/08,09:33:32,292.53
2026/05/08,09:33:33,292.1
2026/05/08,09:33:34,291.99
2026/05/08,09:33:35,292.21
2026/05/08,09:33:36,291.99
2026/05/08,09:33:37,291.56
2026/05/08,09:33:38,292.64
2026/05/08,09:33:39,292.1
2026/05/08,09:33:40,291.67
2026/05/08,09:33:41,292.75
2026/05/08,09:33:42,292.75
2026/05/08,09:33:43,290.69
2026/05/08,09:33:44,291.02
2026/05/08,09:33:45,291.78
2026/05/08,09:33:46,292.64
2026/05/08,09:33:47,292.64
2026/05/08,09:33:48,291.67
2026/05/08,09:33:49,292.1
2026/05/08,09:33:50,291.78
2026/05/08,09:33:51,291.78
2026/05/08,09:33:52,292.32
2026/05/08,09:33:53,291.56
2026/05/08,09:33:54,291.67
2026/05/08,09:33:55,293.19
2026/05/08,09:33:56,292.75
2026/05/08,09:33:57,292.53
2026/05/08,09:33:58,292.21
2026/05/08,09:33:59,291.99
2026/05/08,09:34:00,291.78
2026/05/08,09:34:01,291.78
2026/05/08,09:34:02,292.53
2026/05/08,09:34:03,291.67
2026/05/08,09:34:04,292.1
2026/05/08,09:34:05,292.21
2026/05/08,09:34:06,291.56
2026/05/08,09:34:07,291.78
2026/05/08,09:34:08,291.56
2026/05/08,09:34:09,292.64
2026/05/08,09:34:10,291.78
2026/05/08,09:34:11,291.56
2026/05/08,09:34:12,292.64
2026/05/08,09:34:13,292.64
2026/05/08,09:34:14,292.64
2026/05/08,09:34:15,291.56
2026/05/08,09:34:16,291.78
2026/05/08,09:34:17,292.64
2026/05/08,09:34:18,291.56
2026/05/08,09:34:19,291.12
2026/05/08,09:34:20,292.1
2026/05/08,09:34:21,292.64
2026/05/08,09:34:22,293.08
2026/05/08,09:34:23,293.29
2026/05/08,09:34:24,292.21
2026/05/08,09:34:25,292.86
2026/05/08,09:34:26,291.78
2026/05/08,09:34:27,291.67
2026/05/08,09:34:28,292.64
2026/05/08,09:34:29,290.58
2026/05/08,09:34:30,290.91
2026/05/08,09:34:31,291.45
2026/05/08,09:34:32,291.12
2026/05/08,09:34:33,290.58
2026/05/08,09:34:34,292.64
2026/05/08,09:34:35,291.78
2026/05/08,09:34:36,291.67
2026/05/08,09:34:37,292.21
2026/05/08,09:34:38,292.75
2026/05/08,09:34:39,292.64
2026/05/08,09:34:40,292.21
2026/05/08,09:34:41,291.56
2026/05/08,09:34:42,291.67
2026/05/08,09:34:43,291.99
2026/05/08,09:34:44,292.64
2026/05/08,09:34:45,292.53
2026/05/08,09:34:46,291.56
2026/05/08,09:34:47,292.21
2026/05/08,09:34:48,291.99
2026/05/08,09:34:49,292.32
2026/05/08,09:34:50,292.1
2026/05/08,09:34:51,291.78
2026/05/08,09:34:52,292.64
2026/05/08,09:34:53,292.53
2026/05/08,09:34:54,291.56
2026/05/08,09:34:55,291.23
2026/05/08,09:34:56,291.23
2026/05/08,09:34:57,291.23
2026/05/08,09:34:58,291.67
2026/05/08,09:34:59,290.69
2026/05/08,09:35:00,290.47
2026/05/08,09:35:01,290.91
2026/05/08,09:35:02,291.67
2026/05/08,09:35:03,292.1
2026/05/08,09:35:04,291.78
2026/05/08,09:35:05,292.1
2026/05/08,09:35:06,291.56
2026/05/08,09:35:07,291.99
2026/05/08,09:35:08,291.23
2026/05/08,09:35:09,291.56
2026/05/08,09:35:10,291.78
2026/05/08,09:35:11,291.78
2026/05/08,09:35:12,291.56
2026/05/08,09:35:13,291.56
2026/05/08,09:35:14,291.45
2026/05/08,09:35:15,291.99
2026/05/08,09:35:16,291.78
2026/05/08,09:35:17,291.67
2026/05/08,09:35:18,291.23
2026/05/08,09:35:19,291.78
2026/05/08,09:35:20,291.99
2026/05/08,09:35:21,291.99
2026/05/08,09:35:22,291.02
2026/05/08,09:35:23,291.02
2026/05/08,09:35:24,291.23
2026/05/08,09:35:25,291.02
2026/05/08,09:35:26,290.91
2026/05/08,09:35:27,290.91
2026/05/08,09:35:28,291.02
2026/05/08,09:35:29,291.02
2026/05/08,09:35:30,291.12
2026/05/08,09:35:31,291.45
2026/05/08,09:35:32,290.47
2026/05/08,09:35:33,290.58
2026/05/08,09:35:34,290.91
2026/05/08,09:35:35,291.45
2026/05/08,09:35:36,290.69
2026/05/08,09:35:37,290.36
2026/05/08,09:35:38,290.69
2026/05/08,09:35:39,291.02
2026/05/08,09:35:40,291.78
2026/05/08,09:35:41,291.56
2026/05/08,09:35:42,291.12
2026/05/08,09:35:43,291.12
2026/05/08,09:35:44,291.23
2026/05/08,09:35:45,291.56
2026/05/08,09:35:46,291.56
2026/05/08,09:35:47,291.67
2026/05/08,09:35:48,292.1
2026/05/08,09:35:49,291.99
2026/05/08,09:35:50,291.56
2026/05/08,09:35:51,291.67
2026/05/08,09:35:52,291.56
2026/05/08,09:35:53,291.12
2026/05/08,09:35:54,291.02
2026/05/08,09:35:55,291.78
2026/05/08,09:35:56,292.21
2026/05/08,09:35:57,291.12
2026/05/08,09:35:58,292.1
2026/05/08,09:35:59,290.91
2026/05/08,09:36:00,290.91
2026/05/08,09:36:01,291.12
2026/05/08,09:36:02,291.78
2026/05/08,09:36:03,291.45
2026/05/08,09:36:04,291.02
2026/05/08,09:36:05,291.78
2026/05/08,09:36:06,291.02
2026/05/08,09:36:07,291.12
2026/05/08,09:36:08,291.12
2026/05/08,09:36:09,291.12
2026/05/08,09:36:10,291.78
2026/05/08,09:36:11,291.02
2026/05/08,09:36:12,290.58
2026/05/08,09:36:13,290.69
2026/05/08,09:36:14,291.23
2026/05/08,09:36:15,291.56
2026/05/08,09:36:16,290.91
2026/05/08,09:36:17,290.58
2026/05/08,09:36:18,291.67
2026/05/08,09:36:19,290.47
2026/05/08,09:36:20,292.1
2026/05/08,09:36:21,290.91
2026/05/08,09:36:22,290.91
2026/05/08,09:36:23,291.12
2026/05/08,09:36:24,290.69
2026/05/08,09:36:25,291.45
2026/05/08,09:36:26,290.69
2026/05/08,09:36:27,291.23
2026/05/08,09:36:28,290.58
2026/05/08,09:36:29,291.12
2026/05/08,09:36:30,290.69
2026/05/08,09:36:31,291.12
2026/05/08,09:36:32,291.23
2026/05/08,09:36:33,291.67
2026/05/08,09:36:34,291.23
2026/05/08,09:36:35,291.12
2026/05/08,09:36:36,290.91
2026/05/08,09:36:37,290.91
2026/05/08,09:36:38,291.12
2026/05/08,09:36:39,290.69
2026/05/08,09:36:40,291.56
2026/05/08,09:36:41,290.91
2026/05/08,09:36:42,292.1
2026/05/08,09:36:43,291.56
2026/05/08,09:36:44,291.12
2026/05/08,09:36:45,291.23
2026/05/08,09:36:46,291.02
2026/05/08,09:36:47,290.91
2026/05/08,09:36:48,291.23
2026/05/08,09:36:49,291.12
2026/05/08,09:36:50,291.23
2026/05/08,09:36:51,292.1
2026/05/08,09:36:52,291.56
2026/05/08,09:36:53,291.56
2026/05/08,09:36:54,290.69
2026/05/08,09:36:55,291.56
2026/05/08,09:36:56,290.47
2026/05/08,09:36:57,290.91
2026/05/08,09:36:58,290.58
2026/05/08,09:36:59,291.23
2026/05/08,09:37:00,291.67
2026/05/08,09:37:01,290.69
2026/05/08,09:37:02,291.56
2026/05/08,09:37:03,291.45
2026/05/08,09:37:04,290.91
2026/05/08,09:37:05,290.91
2026/05/08,09:37:06,290.69
2026/05/08,09:37:07,291.45
2026/05/08,09:37:08,290.47
2026/05/08,09:37:09,290.47
2026/05/08,09:37:10,290.58
2026/05/08,09:37:11,290.69
2026/05/08,09:37:12,290.58
2026/05/08,09:37:13,289.82
2026/05/08,09:37:14,291.78
2026/05/08,09:37:15,290.69
2026/05/08,09:37:16,289.61
2026/05/08,09:37:17,289.5
2026/05/08,09:37:18,290.04
2026/05/08,09:37:19,290.47
2026/05/08,09:37:20,290.15
2026/05/08,09:37:21,289.82
2026/05/08,09:37:22,290.58
2026/05/08,09:37:23,290.36
2026/05/08,09:37:24,291.02
2026/05/08,09:37:25,289.82
2026/05/08,09:37:26,291.02
2026/05/08,09:37:27,291.78
2026/05/08,09:37:28,291.67
2026/05/08,09:37:29,290.58
2026/05/08,09:37:30,290.69
2026/05/08,09:37:31,291.02
2026/05/08,09:37:32,290.91
2026/05/08,09:37:33,290.47
2026/05/08,09:37:34,290.47
2026/05/08,09:37:35,290.69
2026/05/08,09:37:36,291.12
2026/05/08,09:37:37,291.56
2026/05/08,09:37:38,291.56
2026/05/08,09:37:39,291.78
2026/05/08,09:37:40,291.78
2026/05/08,09:37:41,290.04
2026/05/08,09:37:42,289.82
2026/05/08,09:37:43,290.15
2026/05/08,09:37:44,289.93
2026/05/08,09:37:45,289.93
2026/05/08,09:37:46,289.61
2026/05/08,09:37:47,290.58
2026/05/08,09:37:48,291.02
2026/05/08,09:37:49,289.93
2026/05/08,09:37:50,290.58
2026/05/08,09:37:51,289.5
2026/05/08,09:37:52,290.47
2026/05/08,09:37:53,290.15
2026/05/08,09:37:54,290.15
2026/05/08,09:37:55,290.15
2026/05/08,09:37:56,290.91
2026/05/08,09:37:57,290.91
2026/05/08,09:37:58,291.02
2026/05/08,09:37:59,290.69
2026/05/08,09:38:00,290.58
2026/05/08,09:38:01,291.12
2026/05/08,09:38:02,289.61
2026/05/08,09:38:03,290.91
2026/05/08,09:38:04,289.06
2026/05/08,09:38:05,290.91
2026/05/08,09:38:06,290.69
2026/05/08,09:38:07,290.69
2026/05/08,09:38:08,289.82
2026/05/08,09:38:09,290.47
2026/05/08,09:38:10,290.91
2026/05/08,09:38:11,290.91
2026/05/08,09:38:12,289.61
2026/05/08,09:38:13,289.82
2026/05/08,09:38:14,289.93
2026/05/08,09:38:15,289.82
2026/05/08,09:38:16,290.47
2026/05/08,09:38:17,289.82
2026/05/08,09:38:18,291.02
2026/05/08,09:38:19,290.91
2026/05/08,09:38:20,290.36
2026/05/08,09:38:21,290.58
2026/05/08,09:38:22,290.47
2026/05/08,09:38:23,290.91
2026/05/08,09:38:24,289.93
2026/05/08,09:38:25,291.02
2026/05/08,09:38:26,290.91
2026/05/08,09:38:27,291.02
2026/05/08,09:38:28,290.36
2026/05/08,09:38:29,291.12
2026/05/08,09:38:30,290.91
2026/05/08,09:38:31,291.02
2026/05/08,09:38:32,290.69
2026/05/08,09:38:33,290.69
2026/05/08,09:38:34,290.04
2026/05/08,09:38:35,290.04
2026/05/08,09:38:36,290.69
2026/05/08,09:38:37,290.58
2026/05/08,09:38:38,290.47
2026/05/08,09:38:39,289.61
2026/05/08,09:38:40,289.61
2026/05/08,09:38:41,290.69
2026/05/08,09:38:42,289.61
2026/05/08,09:38:43,289.06
2026/05/08,09:38:44,288.95
2026/05/08,09:38:45,289.61
2026/05/08,09:38:46,289.06
2026/05/08,09:38:47,290.15
2026/05/08,09:38:48,290.15
2026/05/08,09:38:49,289.93
2026/05/08,09:38:50,289.28
2026/05/08,09:38:51,289.39
2026/05/08,09:38:52,290.69
2026/05/08,09:38:53,290.36
2026/05/08,09:38:54,289.61
2026/05/08,09:38:55,290.69
2026/05/08,09:38:56,290.47
2026/05/08,09:38:57,290.47
2026/05/08,09:38:58,290.91
2026/05/08,09:38:59,290.47
2026/05/08,09:39:00,289.82
2026/05/08,09:39:01,289.93
2026/05/08,09:39:02,289.61
2026/05/08,09:39:03,289.93
2026/05/08,09:39:04,289.93
2026/05/08,09:39:05,290.04
2026/05/08,09:39:06,289.82
2026/05/08,09:39:07,290.47
2026/05/08,09:39:08,289.5
2026/05/08,09:39:09,290.69
2026/05/08,09:39:10,289.82
2026/05/08,09:39:11,290.36
2026/05/08,09:39:12,291.02
2026/05/08,09:39:13,290.69
2026/05/08,09:39:14,290.69
2026/05/08,09:39:15,289.82
2026/05/08,09:39:16,290.58
2026/05/08,09:39:17,290.47
2026/05/08,09:39:18,290.91
2026/05/08,09:39:19,290.69
2026/05/08,09:39:20,290.15
2026/05/08,09:39:21,289.5
2026/05/08,09:39:22,290.15
2026/05/08,09:39:23,290.69
2026/05/08,09:39:24,288.85
2026/05/08,09:39:25,287.76
2026/05/08,09:39:26,287.87
2026/05/08,09:39:27,288.19
2026/05/08,09:39:28,287.87
2026/05/08,09:39:29,286.89
2026/05/08,09:39:30,288.19
2026/05/08,09:39:31,287.33
2026/05/08,09:39:32,287.87
2026/05/08,09:39:33,287.22
2026/05/08,09:39:34,287.11
2026/05/08,09:39:35,287.87
2026/05/08,09:39:36,287.22
2026/05/08,09:39:37,287.87
2026/05/08,09:39:38,287.43
2026/05/08,09:39:39,288.19
2026/05/08,09:39:40,287.65
2026/05/08,09:39:41,286.89
2026/05/08,09:39:42,287.87
2026/05/08,09:39:43,287.76
2026/05/08,09:39:44,287.65
2026/05/08,09:39:45,305.23
2026/05/08,09:39:46,344.94
2026/05/08,09:39:47,375
2026/05/08,09:39:48,375.54
2026/05/08,09:39:49,373.91
2026/05/08,09:39:50,373.16
2026/05/08,09:39:51,373.16
2026/05/08,09:39:52,374.46
2026/05/08,09:39:53,373.59
2026/05/08,09:39:54,374.13
2026/05/08,09:39:55,374.24
2026/05/08,09:39:56,373.37
2026/05/08,09:39:57,373.16
2026/05/08,09:39:58,372.29
2026/05/08,09:39:59,373.59
2026/05/08,09:40:00,372.61
2026/05/08,09:40:01,371.53
2026/05/08,09:40:02,371.42
2026/05/08,09:40:03,370.44
2026/05/08,09:40:04,371.31
2026/05/08,09:40:05,370.44
2026/05/08,09:40:06,371.31
2026/05/08,09:40:07,370.99
2026/05/08,09:40:08,369.57
2026/05/08,09:40:09,369.68
2026/05/08,09:40:10,369.79
2026/05/08,09:40:11,368.71
2026/05/08,09:40:12,368.49
2026/05/08,09:40:13,369.57
2026/05/08,09:40:14,368.6
2026/05/08,09:40:15,367.73
2026/05/08,09:40:16,367.4
2026/05/08,09:40:17,367.51
2026/05/08,09:40:18,366.86
2026/05/08,09:40:19,367.73
2026/05/08,09:40:20,367.95
2026/05/08,09:40:21,367.95
2026/05/08,09:40:22,367.08
2026/05/08,09:40:23,367.95
2026/05/08,09:40:24,366.86
2026/05/08,09:40:25,368.06
2026/05/08,09:40:26,367.08
2026/05/08,09:40:27,364.91
2026/05/08,09:40:28,365.89
2026/05/08,09:40:29,364.8
2026/05/08,09:40:30,365.23
2026/05/08,09:40:31,365.34
2026/05/08,09:40:32,365.34
2026/05/08,09:40:33,365.99
2026/05/08,09:40:34,365.34
2026/05/08,09:40:35,365.56
2026/05/08,09:40:36,365.56
2026/05/08,09:40:37,364.8
2026/05/08,09:40:38,365.23
2026/05/08,09:40:39,365.78
2026/05/08,09:40:40,365.02
2026/05/08,09:40:41,365.02
2026/05/08,09:40:42,364.15
2026/05/08,09:40:43,364.91
2026/05/08,09:40:44,365.89
2026/05/08,09:40:45,365.89
2026/05/08,09:40:46,364.26
2026/05/08,09:40:47,363.93
2026/05/08,09:40:48,365.23
2026/05/08,09:40:49,364.91
2026/05/08,09:40:50,365.02
2026/05/08,09:40:51,364.47
2026/05/08,09:40:52,366.1
2026/05/08,09:40:53,365.34
2026/05/08,09:40:54,365.99
2026/05/08,09:40:55,366.1
2026/05/08,09:40:56,365.23
2026/05/08,09:40:57,364.37
2026/05/08,09:40:58,364.15
2026/05/08,09:40:59,365.23
2026/05/08,09:41:00,364.26
2026/05/08,09:41:01,364.26
2026/05/08,09:41:02,364.47
2026/05/08,09:41:03,364.47
2026/05/08,09:41:04,364.47
2026/05/08,09:41:05,363.28
2026/05/08,09:41:06,363.82
2026/05/08,09:41:07,363.06
2026/05/08,09:41:08,363.93
2026/05/08,09:41:09,364.15
2026/05/08,09:41:10,364.69
2026/05/08,09:41:11,365.45
2026/05/08,09:41:12,363.93
2026/05/08,09:41:13,364.47
2026/05/08,09:41:14,364.37
2026/05/08,09:41:15,363.39
2026/05/08,09:41:16,364.15
2026/05/08,09:41:17,363.17
2026/05/08,09:41:18,363.93
2026/05/08,09:41:19,363.06
2026/05/08,09:41:20,365.02
2026/05/08,09:41:21,363.93
2026/05/08,09:41:22,363.06
2026/05/08,09:41:23,364.26
2026/05/08,09:41:24,363.93
2026/05/08,09:41:25,363.93
2026/05/08,09:41:26,364.15
2026/05/08,09:41:27,363.06
2026/05/08,09:41:28,363.28
2026/05/08,09:41:29,362.85
2026/05/08,09:41:30,363.93
2026/05/08,09:41:31,363.93
2026/05/08,09:41:32,364.26
2026/05/08,09:41:33,362.85
2026/05/08,09:41:34,363.28
2026/05/08,09:41:35,363.72
2026/05/08,09:41:36,363.39
2026/05/08,09:41:37,363.72
2026/05/08,09:41:38,363.17
2026/05/08,09:41:39,363.17
2026/05/08,09:41:40,363.82
2026/05/08,09:41:41,364.15
2026/05/08,09:41:42,362.85
2026/05/08,09:41:43,363.72
2026/05/08,09:41:44,363.82
2026/05/08,09:41:45,363.06
2026/05/08,09:41:46,364.8
2026/05/08,09:41:47,363.06
2026/05/08,09:41:48,363.17
2026/05/08,09:41:49,363.93
2026/05/08,09:41:50,363.82
2026/05/08,09:41:51,362.85
2026/05/08,09:41:52,362.85
2026/05/08,09:41:53,363.72
2026/05/08,09:41:54,362.74
2026/05/08,09:41:55,363.82
2026/05/08,09:41:56,363.06
2026/05/08,09:41:57,363.39
2026/05/08,09:41:58,363.28
2026/05/08,09:41:59,363.06
2026/05/08,09:42:00,363.82
2026/05/08,09:42:01,364.26
2026/05/08,09:42:02,363.39
2026/05/08,09:42:03,362.85
2026/05/08,09:42:04,363.39
2026/05/08,09:42:05,363.61
2026/05/08,09:42:06,364.26
2026/05/08,09:42:07,363.06
2026/05/08,09:42:08,363.17
2026/05/08,09:42:09,363.61
2026/05/08,09:42:10,363.28
2026/05/08,09:42:11,363.61
2026/05/08,09:42:12,364.26
2026/05/08,09:42:13,363.06
2026/05/08,09:42:14,365.23
2026/05/08,09:42:15,364.8
2026/05/08,09:42:16,363.06
2026/05/08,09:42:17,363.17
2026/05/08,09:42:18,364.37
2026/05/08,09:42:19,362.85
2026/05/08,09:42:20,363.17
2026/05/08,09:42:21,362.74
2026/05/08,09:42:22,363.28
2026/05/08,09:42:23,364.37
2026/05/08,09:42:24,363.17
2026/05/08,09:42:25,364.15
2026/05/08,09:42:26,363.39
2026/05/08,09:42:27,363.06
2026/05/08,09:42:28,363.39
2026/05/08,09:42:29,362.74
2026/05/08,09:42:30,363.39
2026/05/08,09:42:31,363.72
2026/05/08,09:42:32,363.61
2026/05/08,09:42:33,363.72
2026/05/08,09:42:34,363.93
2026/05/08,09:42:35,363.39
2026/05/08,09:42:36,363.28
2026/05/08,09:42:37,362.52
2026/05/08,09:42:38,362.85
2026/05/08,09:42:39,362.52
2026/05/08,09:42:40,362.09
2026/05/08,09:42:41,363.06
2026/05/08,09:42:42,363.17
2026/05/08,09:42:43,364.26
2026/05/08,09:42:44,364.26
2026/05/08,09:42:45,363.82
2026/05/08,09:42:46,363.72
2026/05/08,09:42:47,363.06
2026/05/08,09:42:48,364.47
2026/05/08,09:42:49,364.47
2026/05/08,09:42:50,363.82
2026/05/08,09:42:51,363.82
2026/05/08,09:42:52,363.06
2026/05/08,09:42:53,364.26
2026/05/08,09:42:54,364.37
2026/05/08,09:42:55,364.47
2026/05/08,09:42:56,364.15
2026/05/08,09:42:57,364.91
2026/05/08,09:42:58,364.15
2026/05/08,09:42:59,365.02
2026/05/08,09:43:00,363.39
2026/05/08,09:43:01,363.06
2026/05/08,09:43:02,363.28
2026/05/08,09:43:03,364.15
2026/05/08,09:43:04,363.72
2026/05/08,09:43:05,363.39
2026/05/08,09:43:06,363.06
2026/05/08,09:43:07,363.61
2026/05/08,09:43:08,364.26
2026/05/08,09:43:09,364.15
2026/05/08,09:43:10,363.93
2026/05/08,09:43:11,363.61
2026/05/08,09:43:12,363.82
2026/05/08,09:43:13,363.06
2026/05/08,09:43:14,363.61
2026/05/08,09:43:15,362.85
2026/05/08,09:43:16,363.61
2026/05/08,09:43:17,363.82
2026/05/08,09:43:18,363.93
2026/05/08,09:43:19,364.15
2026/05/08,09:43:20,363.06
2026/05/08,09:43:21,364.15
2026/05/08,09:43:22,364.15
2026/05/08,09:43:23,364.47
2026/05/08,09:43:24,363.17
2026/05/08,09:43:25,363.82
2026/05/08,09:43:26,363.93
2026/05/08,09:43:27,364.91
2026/05/08,09:43:28,363.28
2026/05/08,09:43:29,363.93
2026/05/08,09:43:30,364.69
2026/05/08,09:43:31,363.93
2026/05/08,09:43:32,363.39
2026/05/08,09:43:33,364.15
2026/05/08,09:43:34,363.39
2026/05/08,09:43:35,363.82
2026/05/08,09:43:36,363.06
2026/05/08,09:43:37,363.61
2026/05/08,09:43:38,363.17
2026/05/08,09:43:39,363.17
2026/05/08,09:43:40,363.72
2026/05/08,09:43:41,363.93
2026/05/08,09:43:42,363.93
2026/05/08,09:43:43,363.28
2026/05/08,09:43:44,363.06
2026/05/08,09:43:45,363.82
2026/05/08,09:43:46,363.93
2026/05/08,09:43:47,364.47
2026/05/08,09:43:48,363.82
2026/05/08,09:43:49,364.15
2026/05/08,09:43:50,364.37
2026/05/08,09:43:51,364.26
2026/05/08,09:43:52,364.15
2026/05/08,09:43:53,363.61
2026/05/08,09:43:54,363.82
2026/05/08,09:43:55,364.15
2026/05/08,09:43:56,363.93
2026/05/08,09:43:57,363.39
2026/05/08,09:43:58,363.93
2026/05/08,09:43:59,363.28
2026/05/08,09:44:00,363.39
2026/05/08,09:44:01,363.06
2026/05/08,09:44:02,363.61
2026/05/08,09:44:03,364.15
2026/05/08,09:44:04,363.93
2026/05/08,09:44:05,364.69
2026/05/08,09:44:06,364.26
2026/05/08,09:44:07,364.69
2026/05/08,09:44:08,365.02
2026/05/08,09:44:09,364.15
2026/05/08,09:44:10,363.82
2026/05/08,09:44:11,363.93
2026/05/08,09:44:12,364.26
2026/05/08,09:44:13,363.06
2026/05/08,09:44:14,364.8
2026/05/08,09:44:15,364.37
2026/05/08,09:44:16,364.69
2026/05/08,09:44:17,363.28
2026/05/08,09:44:18,363.93
2026/05/08,09:44:19,363.06
2026/05/08,09:44:20,363.93
2026/05/08,09:44:21,363.61
2026/05/08,09:44:22,364.69
2026/05/08,09:44:23,364.8
2026/05/08,09:44:24,365.02
2026/05/08,09:44:25,364.15
2026/05/08,09:44:26,362.85
2026/05/08,09:44:27,364.37
2026/05/08,09:44:28,364.37
2026/05/08,09:44:29,364.91
2026/05/08,09:44:30,363.17
2026/05/08,09:44:31,363.93
2026/05/08,09:44:32,363.61
2026/05/08,09:44:33,364.26
2026/05/08,09:44:34,364.91
2026/05/08,09:44:35,363.28
2026/05/08,09:44:36,363.82
2026/05/08,09:44:37,363.06
2026/05/08,09:44:38,363.17
2026/05/08,09:44:39,363.72
2026/05/08,09:44:40,364.26
2026/05/08,09:44:41,363.61
2026/05/08,09:44:42,365.02
2026/05/08,09:44:43,364.91
2026/05/08,09:44:44,365.02
2026/05/08,09:44:45,365.34
2026/05/08,09:44:46,364.69
2026/05/08,09:44:47,363.93
2026/05/08,09:44:48,364.26
2026/05/08,09:44:49,363.93
2026/05/08,09:44:50,364.47
2026/05/08,09:44:51,363.28
2026/05/08,09:44:52,364.26
2026/05/08,09:44:53,364.69
2026/05/08,09:44:54,365.23
2026/05/08,09:44:55,364.15
2026/05/08,09:44:56,364.26
2026/05/08,09:44:57,363.72
2026/05/08,09:44:58,364.15
2026/05/08,09:44:59,363.17
2026/05/08,09:45:00,363.06
2026/05/08,09:45:01,365.23
2026/05/08,09:45:02,364.8
2026/05/08,09:45:03,364.47
2026/05/08,09:45:04,364.26
2026/05/08,09:45:05,364.8
2026/05/08,09:45:06,363.82
2026/05/08,09:45:07,364.26
2026/05/08,09:45:08,364.69
2026/05/08,09:45:09,364.37
2026/05/08,09:45:10,364.47
2026/05/08,09:45:11,364.15
2026/05/08,09:45:12,363.82
2026/05/08,09:45:13,364.26
2026/05/08,09:45:14,364.26
2026/05/08,09:45:15,363.39
2026/05/08,09:45:16,364.69
2026/05/08,09:45:17,363.28
2026/05/08,09:45:18,363.39
2026/05/08,09:45:19,363.93
2026/05/08,09:45:20,365.02
2026/05/08,09:45:21,364.47
2026/05/08,09:45:22,363.28
2026/05/08,09:45:23,364.91
2026/05/08,09:45:24,364.69
2026/05/08,09:45:25,363.28
2026/05/08,09:45:26,364.69
2026/05/08,09:45:27,363.93
2026/05/08,09:45:28,365.23
2026/05/08,09:45:29,364.8
2026/05/08,09:45:30,364.26
2026/05/08,09:45:31,363.06
2026/05/08,09:45:32,363.82
2026/05/08,09:45:33,364.15
2026/05/08,09:45:34,365.02
2026/05/08,09:45:35,363.93
2026/05/08,09:45:36,363.82
2026/05/08,09:45:37,364.37
2026/05/08,09:45:38,363.93
2026/05/08,09:45:39,365.23
2026/05/08,09:45:40,364.8
2026/05/08,09:45:41,364.47
2026/05/08,09:45:42,364.15
2026/05/08,09:45:43,364.69
2026/05/08,09:45:44,364.69
2026/05/08,09:45:45,364.37
2026/05/08,09:45:46,364.26
2026/05/08,09:45:47,364.91
2026/05/08,09:45:48,363.93
2026/05/08,09:45:49,364.8
2026/05/08,09:45:50,365.45
2026/05/08,09:45:51,364.47
2026/05/08,09:45:52,364.69
2026/05/08,09:45:53,364.91
2026/05/08,09:45:54,364.69
2026/05/08,09:45:55,364.15
2026/05/08,09:45:56,363.06
2026/05/08,09:45:57,363.82
2026/05/08,09:45:58,365.23
2026/05/08,09:45:59,365.02
2026/05/08,09:46:00,363.82
2026/05/08,09:46:01,365.23
2026/05/08,09:46:02,364.8
2026/05/08,09:46:03,363.61
2026/05/08,09:46:04,364.91
2026/05/08,09:46:05,364.91
2026/05/08,09:46:06,364.91
2026/05/08,09:46:07,364.15
2026/05/08,09:46:08,363.82
2026/05/08,09:46:09,364.91
2026/05/08,09:46:10,365.45
2026/05/08,09:46:11,363.82
2026/05/08,09:46:12,364.26
2026/05/08,09:46:13,364.91
2026/05/08,09:46:14,366.1
2026/05/08,09:46:15,364.26
2026/05/08,09:46:16,364.8
2026/05/08,09:46:17,365.02
2026/05/08,09:46:18,363.82
2026/05/08,09:46:19,365.23
2026/05/08,09:46:20,365.34
2026/05/08,09:46:21,365.02
2026/05/08,09:46:22,364.37
2026/05/08,09:46:23,364.15
2026/05/08,09:46:24,363.82
2026/05/08,09:46:25,364.37
2026/05/08,09:46:26,364.47
2026/05/08,09:46:27,365.78
2026/05/08,09:46:28,364.91
2026/05/08,09:46:29,364.8
2026/05/08,09:46:30,365.78
2026/05/08,09:46:31,363.82
2026/05/08,09:46:32,364.69
2026/05/08,09:46:33,363.93
2026/05/08,09:46:34,364.37
2026/05/08,09:46:35,365.45
2026/05/08,09:46:36,365.78
2026/05/08,09:46:37,364.69
2026/05/08,09:46:38,365.45
2026/05/08,09:46:39,365.78
2026/05/08,09:46:40,365.56
2026/05/08,09:46:41,365.78
2026/05/08,09:46:42,364.91
2026/05/08,09:46:43,364.8
2026/05/08,09:46:44,365.56
2026/05/08,09:46:45,365.45
2026/05/08,09:46:46,365.45
2026/05/08,09:46:47,365.78
2026/05/08,09:46:48,364.8
2026/05/08,09:46:49,366.1
2026/05/08,09:46:50,364.8
2026/05/08,09:46:51,365.56
2026/05/08,09:46:52,364.91
2026/05/08,09:46:53,365.89
2026/05/08,09:46:54,364.91
2026/05/08,09:46:55,365.89
2026/05/08,09:46:56,366.86
2026/05/08,09:46:57,366.1
2026/05/08,09:46:58,364.91
2026/05/08,09:46:59,365.78
2026/05/08,09:47:00,365.34
2026/05/08,09:47:01,365.89
2026/05/08,09:47:02,365.23
2026/05/08,09:47:03,366.32
2026/05/08,09:47:04,365.02
2026/05/08,09:47:05,365.89
2026/05/08,09:47:06,365.34
2026/05/08,09:47:07,365.34
2026/05/08,09:47:08,365.45
2026/05/08,09:47:09,365.02
2026/05/08,09:47:10,366.1
2026/05/08,09:47:11,364.91
2026/05/08,09:47:12,364.91
2026/05/08,09:47:13,366.32
2026/05/08,09:47:14,365.23
2026/05/08,09:47:15,366.1
2026/05/08,09:47:16,365.89
2026/05/08,09:47:17,366.54
2026/05/08,09:47:18,364.91
2026/05/08,09:47:19,365.23
2026/05/08,09:47:20,365.78
2026/05/08,09:47:21,366.86
2026/05/08,09:47:22,366.32
2026/05/08,09:47:23,365.89
2026/05/08,09:47:24,366.43
2026/05/08,09:47:25,367.08
2026/05/08,09:47:26,365.99
2026/05/08,09:47:27,365.89
2026/05/08,09:47:28,365.99
2026/05/08,09:47:29,366.43
2026/05/08,09:47:30,366.1
2026/05/08,09:47:31,366.43
2026/05/08,09:47:32,367.08
2026/05/08,09:47:33,366.64
2026/05/08,09:47:34,365.78
2026/05/08,09:47:35,366.97
2026/05/08,09:47:36,366.86
2026/05/08,09:47:37,366.1
2026/05/08,09:47:38,367.08
2026/05/08,09:47:39,366.32
2026/05/08,09:47:40,365.99
2026/05/08,09:47:41,365.78
2026/05/08,09:47:42,366.1
2026/05/08,09:47:43,366.1
2026/05/08,09:47:44,366.64
2026/05/08,09:47:45,367.08
2026/05/08,09:47:46,365.99
2026/05/08,09:47:47,365.78
2026/05/08,09:47:48,367.62
2026/05/08,09:47:49,367.08
2026/05/08,09:47:50,367.62
2026/05/08,09:47:51,367.73
2026/05/08,09:47:52,367.4
2026/05/08,09:47:53,366.86
2026/05/08,09:47:54,367.62
2026/05/08,09:47:55,367.51
2026/05/08,09:47:56,367.19
2026/05/08,09:47:57,366.64
2026/05/08,09:47:58,367.19
2026/05/08,09:47:59,367.73
2026/05/08,09:48:00,367.19
2026/05/08,09:48:01,367.95
2026/05/08,09:48:02,367.4
2026/05/08,09:48:03,367.95
2026/05/08,09:48:04,367.73
2026/05/08,09:48:05,366.64
2026/05/08,09:48:06,367.73
2026/05/08,09:48:07,366.97
2026/05/08,09:48:08,366.97
2026/05/08,09:48:09,367.51
2026/05/08,09:48:10,367.62
2026/05/08,09:48:11,367.62
2026/05/08,09:48:12,366.64
2026/05/08,09:48:13,367.4
2026/05/08,09:48:14,366.54
2026/05/08,09:48:15,366.43
2026/05/08,09:48:16,368.06
2026/05/08,09:48:17,366.86
2026/05/08,09:48:18,366.97
2026/05/08,09:48:19,366.64
2026/05/08,09:48:20,367.4
2026/05/08,09:48:21,367.95
2026/05/08,09:48:22,366.97
2026/05/08,09:48:23,367.19
2026/05/08,09:48:24,367.95
2026/05/08,09:48:25,367.62
2026/05/08,09:48:26,367.51
2026/05/08,09:48:27,367.73
2026/05/08,09:48:28,368.16
2026/05/08,09:48:29,367.73
2026/05/08,09:48:30,367.4
2026/05/08,09:48:31,367.95
2026/05/08,09:48:32,369.03
2026/05/08,09:48:33,368.49
2026/05/08,09:48:34,367.62
2026/05/08,09:48:35,368.82
2026/05/08,09:48:36,368.06
2026/05/08,09:48:37,367.73
2026/05/08,09:48:38,367.95
2026/05/08,09:48:39,368.49
2026/05/08,09:48:40,367.62
2026/05/08,09:48:41,368.49
2026/05/08,09:48:42,367.4
2026/05/08,09:48:43,367.62
2026/05/08,09:48:44,368.16
2026/05/08,09:48:45,368.16
2026/05/08,09:48:46,367.95
2026/05/08,09:48:47,368.27
2026/05/08,09:48:48,368.06
2026/05/08,09:48:49,368.49
2026/05/08,09:48:50,367.95
2026/05/08,09:48:51,368.06
2026/05/08,09:48:52,367.95
2026/05/08,09:48:53,366.64
2026/05/08,09:48:54,368.49
2026/05/08,09:48:55,368.82
2026/05/08,09:48:56,368.71
2026/05/08,09:48:57,369.9
2026/05/08,09:48:58,367.62
2026/05/08,09:48:59,368.49
2026/05/08,09:49:00,368.27
2026/05/08,09:49:01,369.68
2026/05/08,09:49:02,368.6
2026/05/08,09:49:03,369.79
2026/05/08,09:49:04,369.03
2026/05/08,09:49:05,369.36
2026/05/08,09:49:06,367.73
2026/05/08,09:49:07,369.68
2026/05/08,09:49:08,369.25
2026/05/08,09:49:09,369.79
2026/05/08,09:49:10,369.57
2026/05/08,09:49:11,369.68
2026/05/08,09:49:12,369.57
2026/05/08,09:49:13,368.49
2026/05/08,09:49:14,368.6
2026/05/08,09:49:15,368.71
2026/05/08,09:49:16,368.06
2026/05/08,09:49:17,369.68
2026/05/08,09:49:18,369.57
2026/05/08,09:49:19,369.68
2026/05/08,09:49:20,369.68
2026/05/08,09:49:21,369.36
2026/05/08,09:49:22,368.71
2026/05/08,09:49:23,368.71
2026/05/08,09:49:24,368.82
2026/05/08,09:49:25,369.25
2026/05/08,09:49:26,369.57
2026/05/08,09:49:27,368.82
2026/05/08,09:49:28,369.57
2026/05/08,09:49:29,369.57
2026/05/08,09:49:30,368.49
2026/05/08,09:49:31,369.68
2026/05/08,09:49:32,369.68
2026/05/08,09:49:33,368.82
2026/05/08,09:49:34,368.49
2026/05/08,09:49:35,369.25
2026/05/08,09:49:36,368.6
2026/05/08,09:49:37,369.25
2026/05/08,09:49:38,369.68
2026/05/08,09:49:39,369.68
2026/05/08,09:49:40,369.68
2026/05/08,09:49:41,368.71
2026/05/08,09:49:42,369.36
2026/05/08,09:49:43,369.03
2026/05/08,09:49:44,369.03
2026/05/08,09:49:45,369.68
2026/05/08,09:49:46,368.82
2026/05/08,09:49:47,369.03
2026/05/08,09:49:48,369.36
2026/05/08,09:49:49,369.9
2026/05/08,09:49:50,370.44
2026/05/08,09:49:51,369.68
2026/05/08,09:49:52,369.68
2026/05/08,09:49:53,368.49
2026/05/08,09:49:54,368.82
2026/05/08,09:49:55,369.9
2026/05/08,09:49:56,368.49
2026/05/08,09:49:57,369.36
2026/05/08,09:49:58,368.6
2026/05/08,09:49:59,368.6
2026/05/08,09:50:00,370.44
2026/05/08,09:50:01,370.44
2026/05/08,09:50:02,370.23
2026/05/08,09:50:03,369.25
2026/05/08,09:50:04,369.57
2026/05/08,09:50:05,369.68
2026/05/08,09:50:06,368.6
2026/05/08,09:50:07,369.25
2026/05/08,09:50:08,369.36
2026/05/08,09:50:09,368.6
2026/05/08,09:50:10,368.71
2026/05/08,09:50:11,367.73
2026/05/08,09:50:12,368.06
2026/05/08,09:50:13,369.36
2026/05/08,09:50:14,369.9
2026/05/08,09:50:15,369.36
2026/05/08,09:50:16,369.36
2026/05/08,09:50:17,369.36
2026/05/08,09:50:18,370.12
2026/05/08,09:50:19,369.36
2026/05/08,09:50:20,369.68
2026/05/08,09:50:21,369.14
2026/05/08,09:50:22,368.82
2026/05/08,09:50:23,368.71
2026/05/08,09:50:24,368.16
2026/05/08,09:50:25,368.6
2026/05/08,09:50:26,369.68
2026/05/08,09:50:27,369.36
2026/05/08,09:50:28,369.03
2026/05/08,09:50:29,368.6
2026/05/08,09:50:30,369.25
2026/05/08,09:50:31,369.68
2026/05/08,09:50:32,369.68
2026/05/08,09:50:33,369.79
2026/05/08,09:50:34,369.14
2026/05/08,09:50:35,369.57
2026/05/08,09:50:36,368.71
2026/05/08,09:50:37,369.57
2026/05/08,09:50:38,370.66
2026/05/08,09:50:39,369.79
2026/05/08,09:50:40,369.36
2026/05/08,09:50:41,369.68
2026/05/08,09:50:42,369.25
2026/05/08,09:50:43,370.12
2026/05/08,09:50:44,369.57
2026/05/08,09:50:45,369.68
2026/05/08,09:50:46,369.25
2026/05/08,09:50:47,369.79
2026/05/08,09:50:48,369.25
2026/05/08,09:50:49,369.68
2026/05/08,09:50:50,370.44
2026/05/08,09:50:51,370.66
2026/05/08,09:50:52,369.57
2026/05/08,09:50:53,368.6
2026/05/08,09:50:54,369.9
2026/05/08,09:50:55,369.79
2026/05/08,09:50:56,369.79
2026/05/08,09:50:57,369.36
2026/05/08,09:50:58,369.79
2026/05/08,09:50:59,368.71
2026/05/08,09:51:00,370.66
2026/05/08,09:51:01,368.49
2026/05/08,09:51:02,369.68
2026/05/08,09:51:03,369.79
2026/05/08,09:51:04,370.66
2026/05/08,09:51:05,370.44
2026/05/08,09:51:06,370.44
2026/05/08,09:51:07,368.82
2026/05/08,09:51:08,369.68
2026/05/08,09:51:09,370.66
2026/05/08,09:51:10,369.57
2026/05/08,09:51:11,369.68
2026/05/08,09:51:12,370.66
2026/05/08,09:51:13,370.44
2026/05/08,09:51:14,369.68
2026/05/08,09:51:15,370.23
2026/05/08,09:51:16,369.9
2026/05/08,09:51:17,369.36
2026/05/08,09:51:18,368.49
2026/05/08,09:51:19,369.03
2026/05/08,09:51:20,369.25
2026/05/08,09:51:21,369.57
2026/05/08,09:51:22,368.27
2026/05/08,09:51:23,369.57
2026/05/08,09:51:24,370.23
2026/05/08,09:51:25,370.33
2026/05/08,09:51:26,369.36
2026/05/08,09:51:27,369.57
2026/05/08,09:51:28,369.9
2026/05/08,09:51:29,370.44
2026/05/08,09:51:30,369.9
2026/05/08,09:51:31,369.9
2026/05/08,09:51:32,370.66
2026/05/08,09:51:33,369.36
2026/05/08,09:51:34,370.44
2026/05/08,09:51:35,370.44
2026/05/08,09:51:36,370.33
2026/05/08,09:51:37,370.33
2026/05/08,09:51:38,369.68
2026/05/08,09:51:39,369.79
2026/05/08,09:51:40,370.66
2026/05/08,09:51:41,369.57
2026/05/08,09:51:42,370.66
2026/05/08,09:51:43,370.33
2026/05/08,09:51:44,370.66
2026/05/08,09:51:45,369.68
2026/05/08,09:51:46,370.77
2026/05/08,09:51:47,369.79
2026/05/08,09:51:48,370.23
2026/05/08,09:51:49,369.68
2026/05/08,09:51:50,370.33
2026/05/08,09:51:51,370.77
2026/05/08,09:51:52,370.99
2026/05/08,09:51:53,371.53
2026/05/08,09:51:54,370.33
2026/05/08,09:51:55,370.99
2026/05/08,09:51:56,371.53
2026/05/08,09:51:57,370.44
2026/05/08,09:51:58,370.33
2026/05/08,09:51:59,369.57
2026/05/08,09:52:00,369.9
2026/05/08,09:52:01,370.44
2026/05/08,09:52:02,371.31
2026/05/08,09:52:03,369.68
2026/05/08,09:52:04,369.68
2026/05/08,09:52:05,369.68
2026/05/08,09:52:06,370.44
2026/05/08,09:52:07,370.77
2026/05/08,09:52:08,369.68
2026/05/08,09:52:09,371.31
2026/05/08,09:52:10,370.77
2026/05/08,09:52:11,370.99
2026/05/08,09:52:12,371.2
2026/05/08,09:52:13,371.42
2026/05/08,09:52:14,371.42
2026/05/08,09:52:15,371.53
2026/05/08,09:52:16,371.53
2026/05/08,09:52:17,371.42
2026/05/08,09:52:18,371.53
2026/05/08,09:52:19,370.44
2026/05/08,09:52:20,370.77
2026/05/08,09:52:21,371.31
2026/05/08,09:52:22,370.88
2026/05/08,09:52:23,371.31
2026/05/08,09:52:24,370.44
2026/05/08,09:52:25,370.77
2026/05/08,09:52:26,370.44
2026/05/08,09:52:27,371.31
2026/05/08,09:52:28,371.2
2026/05/08,09:52:29,370.33
2026/05/08,09:52:30,371.31
2026/05/08,09:52:31,370.33
2026/05/08,09:52:32,371.53
2026/05/08,09:52:33,371.42
2026/05/08,09:52:34,370.88
2026/05/08,09:52:35,370.66
2026/05/08,09:52:36,370.12
2026/05/08,09:52:37,370.66
2026/05/08,09:52:38,370.44
2026/05/08,09:52:39,369.57
2026/05/08,09:52:40,371.2
2026/05/08,09:52:41,371.31
2026/05/08,09:52:42,371.31
2026/05/08,09:52:43,370.66
2026/05/08,09:52:44,371.53
2026/05/08,09:52:45,370.77
2026/05/08,09:52:46,370.88
2026/05/08,09:52:47,371.2
2026/05/08,09:52:48,371.53
2026/05/08,09:52:49,371.31
2026/05/08,09:52:50,370.44
2026/05/08,09:52:51,372.4
2026/05/08,09:52:52,372.29
2026/05/08,09:52:53,372.07
2026/05/08,09:52:54,371.53
2026/05/08,09:52:55,371.42
2026/05/08,09:52:56,370.99
2026/05/08,09:52:57,372.83
2026/05/08,09:52:58,370.77
2026/05/08,09:52:59,370.44
2026/05/08,09:53:00,370.33
2026/05/08,09:53:01,370.66
2026/05/08,09:53:02,370.77
2026/05/08,09:53:03,370.88
2026/05/08,09:53:04,371.53
2026/05/08,09:53:05,371.96
2026/05/08,09:53:06,371.96
2026/05/08,09:53:07,370.23
2026/05/08,09:53:08,372.5
2026/05/08,09:53:09,371.31
2026/05/08,09:53:10,371.2
2026/05/08,09:53:11,372.07
2026/05/08,09:53:12,371.53
2026/05/08,09:53:13,372.29
2026/05/08,09:53:14,371.96
2026/05/08,09:53:15,371.31
2026/05/08,09:53:16,371.31
2026/05/08,09:53:17,371.53
2026/05/08,09:53:18,372.4
2026/05/08,09:53:19,371.42
2026/05/08,09:53:20,373.37
2026/05/08,09:53:21,372.29
2026/05/08,09:53:22,372.4
2026/05/08,09:53:23,371.85
2026/05/08,09:53:24,371.31
2026/05/08,09:53:25,371.74
2026/05/08,09:53:26,373.37
2026/05/08,09:53:27,371.96
2026/05/08,09:53:28,372.61
2026/05/08,09:53:29,372.83
2026/05/08,09:53:30,371.74
2026/05/08,09:53:31,372.07
2026/05/08,09:53:32,372.29
2026/05/08,09:53:33,372.5
2026/05/08,09:53:34,372.5
2026/05/08,09:53:35,371.85
2026/05/08,09:53:36,372.07
2026/05/08,09:53:37,371.53
2026/05/08,09:53:38,371.31
2026/05/08,09:53:39,372.5
2026/05/08,09:53:40,371.74
2026/05/08,09:53:41,372.61
2026/05/08,09:53:42,374.67
2026/05/08,09:53:43,375.11
2026/05/08,09:53:44,375.22
2026/05/08,09:53:45,375
2026/05/08,09:53:46,375.11
2026/05/08,09:53:47,376.3
2026/05/08,09:53:48,377.17
2026/05/08,09:53:49,376.63
2026/05/08,09:53:50,375.76
2026/05/08,09:53:51,376.09
2026/05/08,09:53:52,376.3
2026/05/08,09:53:53,375.54
2026/05/08,09:53:54,376.3
2026/05/08,09:53:55,376.74
2026/05/08,09:53:56,376.19
2026/05/08,09:53:57,376.09
2026/05/08,09:53:58,372.94
2026/05/08,09:53:59,370.33
2026/05/08,09:54:00,367.4
2026/05/08,09:54:01,355.14
2026/05/08,09:54:02,342.77
2026/05/08,09:54:03,335.61
2026/05/08,09:54:04,331.71
2026/05/08,09:54:05,331.05
2026/05/08,09:54:06,329.54
2026/05/08,09:54:07,329.43
2026/05/08,09:54:08,328.56
2026/05/08,09:54:09,329.1
2026/05/08,09:54:10,332.47
2026/05/08,09:54:11,337.24
2026/05/08,09:54:12,337.24
2026/05/08,09:54:13,334.85
2026/05/08,09:54:14,332.9
2026/05/08,09:54:15,326.93
2026/05/08,09:54:16,326.28
2026/05/08,09:54:17,323.68
2026/05/08,09:54:18,322.37
2026/05/08,09:54:19,321.07
2026/05/08,09:54:20,318.9
2026/05/08,09:54:21,317.6
2026/05/08,09:54:22,318.36
2026/05/08,09:54:23,317.27
2026/05/08,09:54:24,319.23
2026/05/08,09:54:25,320.2
2026/05/08,09:54:26,319.88
2026/05/08,09:54:27,319.44
2026/05/08,09:54:28,317.17
2026/05/08,09:54:29,317.49
2026/05/08,09:54:30,315.32
2026/05/08,09:54:31,314.56
2026/05/08,09:54:32,314.02
2026/05/08,09:54:33,313.48
2026/05/08,09:54:34,312.83
2026/05/08,09:54:35,312.83
2026/05/08,09:54:36,312.83
2026/05/08,09:54:37,312.61
2026/05/08,09:54:38,312.83
2026/05/08,09:54:39,312.39
2026/05/08,09:54:40,311.85
2026/05/08,09:54:41,312.17
2026/05/08,09:54:42,311.74
2026/05/08,09:54:43,310.11
2026/05/08,09:54:44,311.09
2026/05/08,09:54:45,309.9
2026/05/08,09:54:46,309.68
2026/05/08,09:54:47,308.81
2026/05/08,09:54:48,308.92
2026/05/08,09:54:49,309.35
2026/05/08,09:54:50,309.46
2026/05/08,09:54:51,308.27
2026/05/08,09:54:52,307.94
2026/05/08,09:54:53,308.49
2026/05/08,09:54:54,307.83
2026/05/08,09:54:55,308.05
2026/05/08,09:54:56,307.29
2026/05/08,09:54:57,307.4
2026/05/08,09:54:58,306.42
2026/05/08,09:54:59,307.51
2026/05/08,09:55:00,306.32
2026/05/08,09:55:01,306.32
2026/05/08,09:55:02,306.1
2026/05/08,09:55:03,305.56
2026/05/08,09:55:04,305.56
2026/05/08,09:55:05,306.75
2026/05/08,09:55:06,306.64
2026/05/08,09:55:07,306.32
2026/05/08,09:55:08,306.21
2026/05/08,09:55:09,306.75
2026/05/08,09:55:10,306.75
2026/05/08,09:55:11,306.42
2026/05/08,09:55:12,304.69
2026/05/08,09:55:13,304.47
2026/05/08,09:55:14,305.12
2026/05/08,09:55:15,304.58
2026/05/08,09:55:16,304.47
2026/05/08,09:55:17,304.47
2026/05/08,09:55:18,305.88
2026/05/08,09:55:19,305.23
2026/05/08,09:55:20,305.23
2026/05/08,09:55:21,304.15
2026/05/08,09:55:22,305.66
2026/05/08,09:55:23,305.34
2026/05/08,09:55:24,305.34
2026/05/08,09:55:25,304.8
2026/05/08,09:55:26,305.01
2026/05/08,09:55:27,305.34
2026/05/08,09:55:28,305.12
2026/05/08,09:55:29,303.6
2026/05/08,09:55:30,303.6
2026/05/08,09:55:31,304.58
2026/05/08,09:55:32,305.01
2026/05/08,09:55:33,304.69
2026/05/08,09:55:34,304.04
2026/05/08,09:55:35,303.6
2026/05/08,09:55:36,303.71
2026/05/08,09:55:37,304.47
2026/05/08,09:55:38,303.71
2026/05/08,09:55:39,304.47
2026/05/08,09:55:40,303.6
2026/05/08,09:55:41,303.49
2026/05/08,09:55:42,303.71
2026/05/08,09:55:43,303.71
2026/05/08,09:55:44,303.6
2026/05/08,09:55:45,304.47
2026/05/08,09:55:46,303.71
2026/05/08,09:55:47,302.63
2026/05/08,09:55:48,303.49
2026/05/08,09:55:49,302.84
2026/05/08,09:55:50,303.06
2026/05/08,09:55:51,303.6
2026/05/08,09:55:52,302.95
2026/05/08,09:55:53,302.63
2026/05/08,09:55:54,302.52
2026/05/08,09:55:55,303.06
2026/05/08,09:55:56,303.39
2026/05/08,09:55:57,303.49
2026/05/08,09:55:58,303.49
2026/05/08,09:55:59,303.49
2026/05/08,09:56:00,304.04
2026/05/08,09:56:01,303.49
2026/05/08,09:56:02,303.93
2026/05/08,09:56:03,303.71
2026/05/08,09:56:04,303.93
2026/05/08,09:56:05,303.06
2026/05/08,09:56:06,303.39
2026/05/08,09:56:07,303.6
2026/05/08,09:56:08,302.63
2026/05/08,09:56:09,302.84
2026/05/08,09:56:10,302.84
2026/05/08,09:56:11,303.39
2026/05/08,09:56:12,303.93
2026/05/08,09:56:13,302.84
2026/05/08,09:56:14,303.71
2026/05/08,09:56:15,302.84
2026/05/08,09:56:16,302.52
2026/05/08,09:56:17,303.17
2026/05/08,09:56:18,303.17
2026/05/08,09:56:19,303.6
2026/05/08,09:56:20,303.6
2026/05/08,09:56:21,302.84
2026/05/08,09:56:22,303.71
2026/05/08,09:56:23,302.95
2026/05/08,09:56:24,303.49
2026/05/08,09:56:25,303.39
2026/05/08,09:56:26,302.52
2026/05/08,09:56:27,303.49
2026/05/08,09:56:28,302.63
2026/05/08,09:56:29,303.39
2026/05/08,09:56:30,302.63
2026/05/08,09:56:31,301.87
2026/05/08,09:56:32,302.3
2026/05/08,09:56:33,301.97
2026/05/08,09:56:34,302.84
2026/05/08,09:56:35,302.3
2026/05/08,09:56:36,302.3
2026/05/08,09:56:37,301.87
2026/05/08,09:56:38,302.63
2026/05/08,09:56:39,302.84
2026/05/08,09:56:40,302.52
2026/05/08,09:56:41,301.97
2026/05/08,09:56:42,302.63
2026/05/08,09:56:43,302.3
2026/05/08,09:56:44,302.08
2026/05/08,09:56:45,302.95
2026/05/08,09:56:46,302.84
2026/05/08,09:56:47,302.84
2026/05/08,09:56:48,301.54
2026/05/08,09:56:49,302.63
2026/05/08,09:56:50,302.63
2026/05/08,09:56:51,302.63
2026/05/08,09:56:52,301.76
2026/05/08,09:56:53,301.54
2026/05/08,09:56:54,301.54
2026/05/08,09:56:55,302.84
2026/05/08,09:56:56,302.84
2026/05/08,09:56:57,302.84
2026/05/08,09:56:58,302.84
2026/05/08,09:56:59,302.3
2026/05/08,09:57:00,302.52
2026/05/08,09:57:01,302.08
2026/05/08,09:57:02,302.84
2026/05/08,09:57:03,302.08
2026/05/08,09:57:04,301.87
2026/05/08,09:57:05,300.89
2026/05/08,09:57:06,301
2026/05/08,09:57:07,301
2026/05/08,09:57:08,302.08
2026/05/08,09:57:09,301.76
2026/05/08,09:57:10,301.54
2026/05/08,09:57:11,301.43
2026/05/08,09:57:12,301
2026/05/08,09:57:13,301
2026/05/08,09:57:14,301
2026/05/08,09:57:15,301
2026/05/08,09:57:16,300.89
2026/05/08,09:57:17,300.78
2026/05/08,09:57:18,302.3
2026/05/08,09:57:19,301.54
2026/05/08,09:57:20,301.54
2026/05/08,09:57:21,301.32
2026/05/08,09:57:22,301.97
2026/05/08,09:57:23,301
2026/05/08,09:57:24,301.97
2026/05/08,09:57:25,301.54
2026/05/08,09:57:26,301.32
2026/05/08,09:57:27,301.97
2026/05/08,09:57:28,302.08
2026/05/08,09:57:29,300.89
2026/05/08,09:57:30,301.76
2026/05/08,09:57:31,301.54
2026/05/08,09:57:32,301.97
2026/05/08,09:57:33,301.87
2026/05/08,09:57:34,301.76
2026/05/08,09:57:35,301.76
2026/05/08,09:57:36,301
2026/05/08,09:57:37,300.46
2026/05/08,09:57:38,301.76
2026/05/08,09:57:39,301
2026/05/08,09:57:40,301.87
2026/05/08,09:57:41,301.76
2026/05/08,09:57:42,301.32
2026/05/08,09:57:43,301.76
2026/05/08,09:57:44,300.46
2026/05/08,09:57:45,301.22
2026/05/08,09:57:46,301.87
2026/05/08,09:57:47,301.97
2026/05/08,09:57:48,300.89
2026/05/08,09:57:49,301.43
2026/05/08,09:57:50,300.89
2026/05/08,09:57:51,301.76
2026/05/08,09:57:52,301.43
2026/05/08,09:57:53,300.89
2026/05/08,09:57:54,300.78
2026/05/08,09:57:55,300.78
2026/05/08,09:57:56,300.89
2026/05/08,09:57:57,301.43
2026/05/08,09:57:58,301.22
2026/05/08,09:57:59,301.32
2026/05/08,09:58:00,300.89
2026/05/08,09:58:01,300.89
2026/05/08,09:58:02,300.78
2026/05/08,09:58:03,301.32
2026/05/08,09:58:04,300.89
2026/05/08,09:58:05,301
2026/05/08,09:58:06,300.89
2026/05/08,09:58:07,301
2026/05/08,09:58:08,301.97
2026/05/08,09:58:09,301.97
2026/05/08,09:58:10,301.97
2026/05/08,09:58:11,300.78
2026/05/08,09:58:12,301
2026/05/08,09:58:13,302.08
2026/05/08,09:58:14,301.76
2026/05/08,09:58:15,301.32
2026/05/08,09:58:16,301.87
2026/05/08,09:58:17,301.87
2026/05/08,09:58:18,301
2026/05/08,09:58:19,300.78
2026/05/08,09:58:20,301.22
2026/05/08,09:58:21,301.54
2026/05/08,09:58:22,301
2026/05/08,09:58:23,300.89
2026/05/08,09:58:24,301.54
2026/05/08,09:58:25,300.89
2026/05/08,09:58:26,300.89
2026/05/08,09:58:27,302.08
2026/05/08,09:58:28,300.67
2026/05/08,09:58:29,300.89
2026/05/08,09:58:30,301
2026/05/08,09:58:31,301.76
2026/05/08,09:58:32,300.78
2026/05/08,09:58:33,301.76
2026/05/08,09:58:34,300.67
2026/05/08,09:58:35,301.54
2026/05/08,09:58:36,301.76
2026/05/08,09:58:37,300.89
2026/05/08,09:58:38,301.97
2026/05/08,09:58:39,301.87
2026/05/08,09:58:40,301.87
2026/05/08,09:58:41,300.89
2026/05/08,09:58:42,301
2026/05/08,09:58:43,301.76
2026/05/08,09:58:44,301.54
2026/05/08,09:58:45,300.89
2026/05/08,09:58:46,301.87
2026/05/08,09:58:47,301.22
2026/05/08,09:58:48,301.32
2026/05/08,09:58:49,302.84
2026/05/08,09:58:50,302.84
2026/05/08,09:58:51,301.43
2026/05/08,09:58:52,301.76
2026/05/08,09:58:53,301.32
2026/05/08,09:58:54,301.32
2026/05/08,09:58:55,302.95
2026/05/08,09:58:56,301.97
2026/05/08,09:58:57,301.43
2026/05/08,09:58:58,300.89
2026/05/08,09:58:59,301.87
2026/05/08,09:59:00,301.22
2026/05/08,09:59:01,300.78
2026/05/08,09:59:02,301.32
2026/05/08,09:59:03,301.87
2026/05/08,09:59:04,301.76
2026/05/08,09:59:05,301.97
2026/05/08,09:59:06,301.76
2026/05/08,09:59:07,301.76
2026/05/08,09:59:08,301.54
2026/05/08,09:59:09,301.22
2026/05/08,09:59:10,301.43
2026/05/08,09:59:11,301.87
2026/05/08,09:59:12,301.32
2026/05/08,09:59:13,300.67
2026/05/08,09:59:14,301
2026/05/08,09:59:15,300.67
2026/05/08,09:59:16,301.76
2026/05/08,09:59:17,300.89
2026/05/08,09:59:18,301.22
2026/05/08,09:59:19,301.87
2026/05/08,09:59:20,301.54
2026/05/08,09:59:21,301.32
2026/05/08,09:59:22,301.43
2026/05/08,09:59:23,300.89
2026/05/08,09:59:24,301.87
2026/05/08,09:59:25,302.52
2026/05/08,09:59:26,302.84
2026/05/08,09:59:27,301.87
2026/05/08,09:59:28,303.06
2026/05/08,09:59:29,301.97
2026/05/08,09:59:30,302.63
2026/05/08,09:59:31,302.08
2026/05/08,09:59:32,302.52
2026/05/08,09:59:33,301.87
2026/05/08,09:59:34,302.52
2026/05/08,09:59:35,302.63
2026/05/08,09:59:36,302.95
2026/05/08,09:59:37,303.06
2026/05/08,09:59:38,302.41
2026/05/08,09:59:39,301.97
2026/05/08,09:59:40,301.97
2026/05/08,09:59:41,301.87
2026/05/08,09:59:42,302.3
2026/05/08,09:59:43,301.87
2026/05/08,09:59:44,301.76
2026/05/08,09:59:45,302.63
2026/05/08,09:59:46,301.87
2026/05/08,09:59:47,302.41
2026/05/08,09:59:48,302.41
2026/05/08,09:59:49,302.08
2026/05/08,09:59:50,301.97
2026/05/08,09:59:51,302.63
2026/05/08,09:59:52,301.76
2026/05/08,09:59:53,302.52
2026/05/08,09:59:54,301.97
2026/05/08,09:59:55,302.63
2026/05/08,09:59:56,301.76
2026/05/08,09:59:57,301.87
2026/05/08,09:59:58,302.3
2026/05/08,09:59:59,301.87
2026/05/08,10:00:00,301.76
2026/05/08,10:00:01,302.84
2026/05/08,10:00:02,301.43
2026/05/08,10:00:03,302.3
2026/05/08,10:00:04,302.41
2026/05/08,10:00:05,301.87
2026/05/08,10:00:06,302.52
2026/05/08,10:00:07,301
2026/05/08,10:00:08,301.87
2026/05/08,10:00:09,301
2026/05/08,10:00:10,301
2026/05/08,10:00:11,301.97
2026/05/08,10:00:12,301.97
2026/05/08,10:00:13,301.87
2026/05/08,10:00:14,302.08
2026/05/08,10:00:15,302.52
2026/05/08,10:00:16,301.76
2026/05/08,10:00:17,302.84
2026/05/08,10:00:18,302.84
2026/05/08,10:00:19,302.3
2026/05/08,10:00:20,301.76
2026/05/08,10:00:21,301.97
2026/05/08,10:00:22,301.87
2026/05/08,10:00:23,301.76
2026/05/08,10:00:24,302.52
2026/05/08,10:00:25,302.08
2026/05/08,10:00:26,302.84
2026/05/08,10:00:27,300.89
2026/05/08,10:00:28,301.22
2026/05/08,10:00:29,301.54
2026/05/08,10:00:30,301.97
2026/05/08,10:00:31,302.08
2026/05/08,10:00:32,302.41
2026/05/08,10:00:33,303.06
2026/05/08,10:00:34,302.84
2026/05/08,10:00:35,302.08
2026/05/08,10:00:36,302.41
2026/05/08,10:00:37,302.08
2026/05/08,10:00:38,302.3
2026/05/08,10:00:39,301.97
2026/05/08,10:00:40,301.87
2026/05/08,10:00:41,302.08
2026/05/08,10:00:42,302.84
2026/05/08,10:00:43,302.52
2026/05/08,10:00:44,302.63
2026/05/08,10:00:45,302.95
2026/05/08,10:00:46,301
2026/05/08,10:00:47,301.87
2026/05/08,10:00:48,302.63
2026/05/08,10:00:49,301.97
2026/05/08,10:00:50,301.87
2026/05/08,10:00:51,301.87
2026/05/08,10:00:52,302.08
2026/05/08,10:00:53,302.41
2026/05/08,10:00:54,302.41
2026/05/08,10:00:55,302.08
2026/05/08,10:00:56,302.52
2026/05/08,10:00:57,302.52
2026/05/08,10:00:58,302.95
2026/05/08,10:00:59,302.84
2026/05/08,10:01:00,302.08
2026/05/08,10:01:01,301.87
2026/05/08,10:01:02,301.54
2026/05/08,10:01:03,302.63
2026/05/08,10:01:04,302.84
2026/05/08,10:01:05,302.3
2026/05/08,10:01:06,301.97
2026/05/08,10:01:07,302.95
2026/05/08,10:01:08,301.87
2026/05/08,10:01:09,302.84
2026/05/08,10:01:10,302.52
2026/05/08,10:01:11,302.84
2026/05/08,10:01:12,301.97
2026/05/08,10:01:13,302.95
2026/05/08,10:01:14,301.76
2026/05/08,10:01:15,302.84
2026/05/08,10:01:16,301.76
2026/05/08,10:01:17,301.32
2026/05/08,10:01:18,301.87
2026/05/08,10:01:19,302.95
2026/05/08,10:01:20,302.95
2026/05/08,10:01:21,302.3
2026/05/08,10:01:22,302.95
2026/05/08,10:01:23,302.3
2026/05/08,10:01:24,301.97
2026/05/08,10:01:25,301.87
2026/05/08,10:01:26,300.89
2026/05/08,10:01:27,301
2026/05/08,10:01:28,301.22
2026/05/08,10:01:29,301
2026/05/08,10:01:30,301
2026/05/08,10:01:31,301.76
2026/05/08,10:01:32,301.32
2026/05/08,10:01:33,301.97
2026/05/08,10:01:34,302.41
2026/05/08,10:01:35,302.3
2026/05/08,10:01:36,302.63
2026/05/08,10:01:37,301.87
2026/05/08,10:01:38,301.54
2026/05/08,10:01:39,301
2026/05/08,10:01:40,300.78
2026/05/08,10:01:41,300.78
2026/05/08,10:01:42,301.22
2026/05/08,10:01:43,301.22
2026/05/08,10:01:44,300.89
2026/05/08,10:01:45,301
2026/05/08,10:01:46,301.32
2026/05/08,10:01:47,301.32
2026/05/08,10:01:48,300.78
2026/05/08,10:01:49,301.76
2026/05/08,10:01:50,301.32
2026/05/08,10:01:51,301.22
2026/05/08,10:01:52,301.32
2026/05/08,10:01:53,301.43
2026/05/08,10:01:54,301.43
2026/05/08,10:01:55,301.76
2026/05/08,10:01:56,301.43
2026/05/08,10:01:57,301.97
2026/05/08,10:01:58,301.87
2026/05/08,10:01:59,301.87
2026/05/08,10:02:00,301.87
2026/05/08,10:02:01,301.87
2026/05/08,10:02:02,302.63
2026/05/08,10:02:03,301.22
2026/05/08,10:02:04,301.76
2026/05/08,10:02:05,301
2026/05/08,10:02:06,301.87
2026/05/08,10:02:07,300.89
2026/05/08,10:02:08,302.63
2026/05/08,10:02:09,301.54
2026/05/08,10:02:10,302.95
2026/05/08,10:02:11,302.84
2026/05/08,10:02:12,302.41
2026/05/08,10:02:13,301.76
2026/05/08,10:02:14,302.08
2026/05/08,10:02:15,303.06
2026/05/08,10:02:16,302.63
2026/05/08,10:02:17,302.52
2026/05/08,10:02:18,302.08
2026/05/08,10:02:19,302.08
2026/05/08,10:02:20,301.87
2026/05/08,10:02:21,302.52
2026/05/08,10:02:22,301.54
2026/05/08,10:02:23,302.08
2026/05/08,10:02:24,302.41
2026/05/08,10:02:25,302.52
2026/05/08,10:02:26,302.95
2026/05/08,10:02:27,301.76
2026/05/08,10:02:28,302.84
2026/05/08,10:02:29,302.41
2026/05/08,10:02:30,302.41
2026/05/08,10:02:31,302.3
2026/05/08,10:02:32,302.63
2026/05/08,10:02:33,302.08
2026/05/08,10:02:34,302.95
2026/05/08,10:02:35,302.84
2026/05/08,10:02:36,302.63
2026/05/08,10:02:37,302.63
2026/05/08,10:02:38,302.3
2026/05/08,10:02:39,302.3
2026/05/08,10:02:40,302.41
2026/05/08,10:02:41,301.76
2026/05/08,10:02:42,302.63
2026/05/08,10:02:43,301.76
2026/05/08,10:02:44,302.95
2026/05/08,10:02:45,301.97
2026/05/08,10:02:46,302.41
2026/05/08,10:02:47,302.3
2026/05/08,10:02:48,301.76
2026/05/08,10:02:49,301.87
2026/05/08,10:02:50,301.76
2026/05/08,10:02:51,302.63
2026/05/08,10:02:52,301.87
2026/05/08,10:02:53,301.97
2026/05/08,10:02:54,302.3
2026/05/08,10:02:55,302.41
2026/05/08,10:02:56,302.41
2026/05/08,10:02:57,302.84
2026/05/08,10:02:58,302.3
2026/05/08,10:02:59,301.76
2026/05/08,10:03:00,302.41
2026/05/08,10:03:01,302.08
2026/05/08,10:03:02,302.41
2026/05/08,10:03:03,302.52
2026/05/08,10:03:04,302.63
2026/05/08,10:03:05,301.97
2026/05/08,10:03:06,302.41
2026/05/08,10:03:07,302.52
2026/05/08,10:03:08,301.87
2026/05/08,10:03:09,301.54
2026/05/08,10:03:10,302.41
2026/05/08,10:03:11,301.97
2026/05/08,10:03:12,302.52
2026/05/08,10:03:13,302.63
2026/05/08,10:03:14,303.06
2026/05/08,10:03:15,302.84
2026/05/08,10:03:16,302.08
2026/05/08,10:03:17,302.08
2026/05/08,10:03:18,302.63
2026/05/08,10:03:19,302.84
2026/05/08,10:03:20,302.52
2026/05/08,10:03:21,301.54
2026/05/08,10:03:22,301.87
2026/05/08,10:03:23,301.97
2026/05/08,10:03:24,302.95
2026/05/08,10:03:25,302.63
2026/05/08,10:03:26,301.76
2026/05/08,10:03:27,301.97
2026/05/08,10:03:28,301.76
2026/05/08,10:03:29,302.52
2026/05/08,10:03:30,302.3
2026/05/08,10:03:31,301.54
2026/05/08,10:03:32,302.63
2026/05/08,10:03:33,302.95
2026/05/08,10:03:34,302.84
2026/05/08,10:03:35,302.63
2026/05/08,10:03:36,302.52
2026/05/08,10:03:37,301.76
2026/05/08,10:03:38,301.97
2026/05/08,10:03:39,301.54
2026/05/08,10:03:40,301.97
2026/05/08,10:03:41,302.3
2026/05/08,10:03:42,301.97
2026/05/08,10:03:43,301.87
2026/05/08,10:03:44,301.76
2026/05/08,10:03:45,301.97
2026/05/08,10:03:46,302.3
2026/05/08,10:03:47,301.87
2026/05/08,10:03:48,302.3
2026/05/08,10:03:49,302.84
2026/05/08,10:03:50,302.41
2026/05/08,10:03:51,302.95
2026/05/08,10:03:52,302.95
2026/05/08,10:03:53,301.54
2026/05/08,10:03:54,301.87
2026/05/08,10:03:55,301.97
2026/05/08,10:03:56,302.08
2026/05/08,10:03:57,302.63
2026/05/08,10:03:58,302.08
2026/05/08,10:03:59,302.52
2026/05/08,10:04:00,302.3
2026/05/08,10:04:01,301.97
2026/05/08,10:04:02,302.08
2026/05/08,10:04:03,302.41
2026/05/08,10:04:04,301.87
2026/05/08,10:04:05,302.41
2026/05/08,10:04:06,302.41
2026/05/08,10:04:07,302.41
2026/05/08,10:04:08,303.06
2026/05/08,10:04:09,302.63
2026/05/08,10:04:10,301.76
2026/05/08,10:04:11,302.52
2026/05/08,10:04:12,302.08
2026/05/08,10:04:13,302.95
2026/05/08,10:04:14,302.3
2026/05/08,10:04:15,301.54
2026/05/08,10:04:16,302.95
2026/05/08,10:04:17,302.52
2026/05/08,10:04:18,302.95
2026/05/08,10:04:19,302.52
2026/05/08,10:04:20,302.84
2026/05/08,10:04:21,302.41
2026/05/08,10:04:22,302.08
2026/05/08,10:04:23,302.08
2026/05/08,10:04:24,302.41
2026/05/08,10:04:25,301.87
2026/05/08,10:04:26,303.17
2026/05/08,10:04:27,303.17
2026/05/08,10:04:28,302.84
2026/05/08,10:04:29,302.63
2026/05/08,10:04:30,303.49
2026/05/08,10:04:31,302.63
2026/05/08,10:04:32,303.6
2026/05/08,10:04:33,303.93
2026/05/08,10:04:34,303.17
2026/05/08,10:04:35,302.95
2026/05/08,10:04:36,302.52
2026/05/08,10:04:37,303.6
2026/05/08,10:04:38,302.95
2026/05/08,10:04:39,303.6
2026/05/08,10:04:40,302.84
2026/05/08,10:04:41,303.39
2026/05/08,10:04:42,303.49
2026/05/08,10:04:43,302.41
2026/05/08,10:04:44,303.71
2026/05/08,10:04:45,303.6
2026/05/08,10:04:46,303.6
2026/05/08,10:04:47,302.63
2026/05/08,10:04:48,302.95
2026/05/08,10:04:49,302.95
2026/05/08,10:04:50,303.06
2026/05/08,10:04:51,303.49
2026/05/08,10:04:52,302.63
2026/05/08,10:04:53,303.71
2026/05/08,10:04:54,303.39
2026/05/08,10:04:55,303.6
2026/05/08,10:04:56,303.49
2026/05/08,10:04:57,303.17
2026/05/08,10:04:58,302.84
2026/05/08,10:04:59,302.95
2026/05/08,10:05:00,303.17
2026/05/08,10:05:01,302.63
2026/05/08,10:05:02,304.69
2026/05/08,10:05:03,303.93
2026/05/08,10:05:04,303.6
2026/05/08,10:05:05,304.25
2026/05/08,10:05:06,303.71
2026/05/08,10:05:07,303.93
2026/05/08,10:05:08,304.8
2026/05/08,10:05:09,304.15
2026/05/08,10:05:10,304.58
2026/05/08,10:05:11,303.71
2026/05/08,10:05:12,303.71
2026/05/08,10:05:13,304.8
2026/05/08,10:05:14,303.6
2026/05/08,10:05:15,303.49
2026/05/08,10:05:16,303.71
2026/05/08,10:05:17,302.95
2026/05/08,10:05:18,303.06
2026/05/08,10:05:19,304.04
2026/05/08,10:05:20,303.49
2026/05/08,10:05:21,303.49
2026/05/08,10:05:22,304.15
2026/05/08,10:05:23,304.58
2026/05/08,10:05:24,304.69
2026/05/08,10:05:25,304.04
2026/05/08,10:05:26,303.6
2026/05/08,10:05:27,303.6
2026/05/08,10:05:28,304.47
2026/05/08,10:05:29,303.6
2026/05/08,10:05:30,303.6
2026/05/08,10:05:31,303.71
2026/05/08,10:05:32,303.71
2026/05/08,10:05:33,304.47
2026/05/08,10:05:34,304.69
2026/05/08,10:05:35,303.39
2026/05/08,10:05:36,303.71
2026/05/08,10:05:37,303.6
2026/05/08,10:05:38,303.71
2026/05/08,10:05:39,304.47
2026/05/08,10:05:40,303.6
2026/05/08,10:05:41,304.25
2026/05/08,10:05:42,303.6
2026/05/08,10:05:43,304.47
2026/05/08,10:05:44,303.49
2026/05/08,10:05:45,303.71
2026/05/08,10:05:46,303.71
2026/05/08,10:05:47,304.8
2026/05/08,10:05:48,305.01
2026/05/08,10:05:49,303.6
2026/05/08,10:05:50,303.49
2026/05/08,10:05:51,303.6
2026/05/08,10:05:52,304.25
2026/05/08,10:05:53,302.95
2026/05/08,10:05:54,303.39
2026/05/08,10:05:55,304.04
2026/05/08,10:05:56,302.63
2026/05/08,10:05:57,302.84
2026/05/08,10:05:58,303.06
2026/05/08,10:05:59,303.71
2026/05/08,10:06:00,304.69
2026/05/08,10:06:01,303.71
2026/05/08,10:06:02,304.69
2026/05/08,10:06:03,304.04
2026/05/08,10:06:04,304.04
2026/05/08,10:06:05,304.15
2026/05/08,10:06:06,304.25
2026/05/08,10:06:07,303.6
2026/05/08,10:06:08,304.69
2026/05/08,10:06:09,303.6
2026/05/08,10:06:10,304.25
2026/05/08,10:06:11,304.25
2026/05/08,10:06:12,303.93
2026/05/08,10:06:13,303.93
2026/05/08,10:06:14,304.47
2026/05/08,10:06:15,303.49
2026/05/08,10:06:16,303.71
2026/05/08,10:06:17,303.6
2026/05/08,10:06:18,303.49
2026/05/08,10:06:19,304.25
2026/05/08,10:06:20,304.04
2026/05/08,10:06:21,303.39
2026/05/08,10:06:22,303.49
2026/05/08,10:06:23,303.71
2026/05/08,10:06:24,304.47
2026/05/08,10:06:25,304.47
2026/05/08,10:06:26,304.04
2026/05/08,10:06:27,303.6
2026/05/08,10:06:28,304.69
2026/05/08,10:06:29,304.25
2026/05/08,10:06:30,304.25
2026/05/08,10:06:31,305.34
2026/05/08,10:06:32,304.69
2026/05/08,10:06:33,303.6
2026/05/08,10:06:34,303.93
2026/05/08,10:06:35,303.93
2026/05/08,10:06:36,304.25
2026/05/08,10:06:37,304.58
2026/05/08,10:06:38,304.25
2026/05/08,10:06:39,304.69
2026/05/08,10:06:40,303.6
2026/05/08,10:06:41,303.93
2026/05/08,10:06:42,304.25
2026/05/08,10:06:43,304.8
2026/05/08,10:06:44,305.01
2026/05/08,10:06:45,305.77
2026/05/08,10:06:46,305.66
2026/05/08,10:06:47,305.56
2026/05/08,10:06:48,305.01
2026/05/08,10:06:49,305.77
2026/05/08,10:06:50,305.01
2026/05/08,10:06:51,305.01
2026/05/08,10:06:52,305.12
2026/05/08,10:06:53,305.34
2026/05/08,10:06:54,305.34
2026/05/08,10:06:55,304.47
2026/05/08,10:06:56,304.47
2026/05/08,10:06:57,304.47
2026/05/08,10:06:58,305.12
2026/05/08,10:06:59,304.15
2026/05/08,10:07:00,304.58
2026/05/08,10:07:01,304.25
2026/05/08,10:07:02,304.58
2026/05/08,10:07:03,305.12
2026/05/08,10:07:04,305.56
2026/05/08,10:07:05,305.12
2026/05/08,10:07:06,304.58
2026/05/08,10:07:07,304.47
2026/05/08,10:07:08,303.49
2026/05/08,10:07:09,304.58
2026/05/08,10:07:10,304.47
2026/05/08,10:07:11,301.22
2026/05/08,10:07:12,301.32
2026/05/08,10:07:13,302.95
2026/05/08,10:07:14,302.3
2026/05/08,10:07:15,302.63
2026/05/08,10:07:16,302.52
2026/05/08,10:07:17,304.69
2026/05/08,10:07:18,303.71
2026/05/08,10:07:19,304.25
2026/05/08,10:07:20,304.69
2026/05/08,10:07:21,304.25
2026/05/08,10:07:22,303.6
2026/05/08,10:07:23,305.66
2026/05/08,10:07:24,304.47
2026/05/08,10:07:25,304.47
2026/05/08,10:07:26,304.69
2026/05/08,10:07:27,304.8
2026/05/08,10:07:28,304.8
2026/05/08,10:07:29,305.34
2026/05/08,10:07:30,304.69
2026/05/08,10:07:31,305.34
2026/05/08,10:07:32,305.88
2026/05/08,10:07:33,305.56
2026/05/08,10:07:34,305.01
2026/05/08,10:07:35,304.58
2026/05/08,10:07:36,305.56
2026/05/08,10:07:37,305.23
2026/05/08,10:07:38,304.58
2026/05/08,10:07:39,304.58
2026/05/08,10:07:40,305.34
2026/05/08,10:07:41,305.56
2026/05/08,10:07:42,304.69
2026/05/08,10:07:43,305.34
2026/05/08,10:07:44,304.25
2026/05/08,10:07:45,305.12
2026/05/08,10:07:46,305.56
2026/05/08,10:07:47,304.8
2026/05/08,10:07:48,306.86
2026/05/08,10:07:49,305.77
2026/05/08,10:07:50,305.34
2026/05/08,10:07:51,306.21
2026/05/08,10:07:52,306.1
2026/05/08,10:07:53,305.66
2026/05/08,10:07:54,306.21
2026/05/08,10:07:55,305.88
2026/05/08,10:07:56,305.77
2026/05/08,10:07:57,305.34
2026/05/08,10:07:58,305.88
2026/05/08,10:07:59,305.66
2026/05/08,10:08:00,305.66
2026/05/08,10:08:01,305.77
2026/05/08,10:08:02,305.34
2026/05/08,10:08:03,305.66
2026/05/08,10:08:04,305.66
2026/05/08,10:08:05,305.77
2026/05/08,10:08:06,306.64
2026/05/08,10:08:07,306.42
2026/05/08,10:08:08,305.56
2026/05/08,10:08:09,305.66
2026/05/08,10:08:10,306.32
2026/05/08,10:08:11,306.42
2026/05/08,10:08:12,305.12
2026/05/08,10:08:13,306.32
2026/05/08,10:08:14,306.32
2026/05/08,10:08:15,305.34
2026/05/08,10:08:16,305.34
2026/05/08,10:08:17,306.21
2026/05/08,10:08:18,306.64
2026/05/08,10:08:19,305.56
2026/05/08,10:08:20,306.75
2026/05/08,10:08:21,305.77
2026/05/08,10:08:22,306.1
2026/05/08,10:08:23,305.34
2026/05/08,10:08:24,305.56
2026/05/08,10:08:25,306.64
2026/05/08,10:08:26,305.56
2026/05/08,10:08:27,306.42
2026/05/08,10:08:28,306.42
2026/05/08,10:08:29,306.42
2026/05/08,10:08:30,306.32
2026/05/08,10:08:31,306.1
2026/05/08,10:08:32,306.64
2026/05/08,10:08:33,305.66
2026/05/08,10:08:34,305.34
2026/05/08,10:08:35,305.23
2026/05/08,10:08:36,305.12
2026/05/08,10:08:37,305.12
2026/05/08,10:08:38,304.15
2026/05/08,10:08:39,304.47
2026/05/08,10:08:40,304.69
2026/05/08,10:08:41,305.56
2026/05/08,10:08:42,304.69
2026/05/08,10:08:43,304.47
2026/05/08,10:08:44,304.47
2026/05/08,10:08:45,304.8
2026/05/08,10:08:46,304.69
2026/05/08,10:08:47,305.23
2026/05/08,10:08:48,306.42
2026/05/08,10:08:49,305.56
2026/05/08,10:08:50,305.12
2026/05/08,10:08:51,304.8
2026/05/08,10:08:52,305.34
2026/05/08,10:08:53,304.58
2026/05/08,10:08:54,306.1
2026/05/08,10:08:55,306.1
2026/05/08,10:08:56,306.64
2026/05/08,10:08:57,306.64
2026/05/08,10:08:58,305.56
2026/05/08,10:08:59,305.56
2026/05/08,10:09:00,305.88
2026/05/08,10:09:01,305.88
2026/05/08,10:09:02,305.88
2026/05/08,10:09:03,305.77
2026/05/08,10:09:04,306.64
2026/05/08,10:09:05,306.21
2026/05/08,10:09:06,305.56
2026/05/08,10:09:07,305.88
2026/05/08,10:09:08,305.77
2026/05/08,10:09:09,305.66
2026/05/08,10:09:10,306.64
2026/05/08,10:09:11,306.64
2026/05/08,10:09:12,305.66
2026/05/08,10:09:13,305.56
2026/05/08,10:09:14,305.34
2026/05/08,10:09:15,305.12
2026/05/08,10:09:16,304.58
2026/05/08,10:09:17,304.8
2026/05/08,10:09:18,304.69
2026/05/08,10:09:19,305.56
2026/05/08,10:09:20,304.69
2026/05/08,10:09:21,304.8
2026/05/08,10:09:22,305.12
2026/05/08,10:09:23,304.69
2026/05/08,10:09:24,304.69
2026/05/08,10:09:25,305.88
2026/05/08,10:09:26,305.77
2026/05/08,10:09:27,305.56
2026/05/08,10:09:28,304.8
2026/05/08,10:09:29,305.56
2026/05/08,10:09:30,304.58
2026/05/08,10:09:31,305.01
2026/05/08,10:09:32,305.66
2026/05/08,10:09:33,305.34
2026/05/08,10:09:34,305.66
2026/05/08,10:09:35,305.12
2026/05/08,10:09:36,304.58
2026/05/08,10:09:37,304.69
2026/05/08,10:09:38,304.25
2026/05/08,10:09:39,304.69
2026/05/08,10:09:40,305.56
2026/05/08,10:09:41,305.12
2026/05/08,10:09:42,305.12
2026/05/08,10:09:43,305.12
2026/05/08,10:09:44,305.66
2026/05/08,10:09:45,304.47
2026/05/08,10:09:46,305.56
2026/05/08,10:09:47,304.69
2026/05/08,10:09:48,305.34
2026/05/08,10:09:49,304.69
2026/05/08,10:09:50,304.47
2026/05/08,10:09:51,305.77
2026/05/08,10:09:52,304.8
2026/05/08,10:09:53,304.8
2026/05/08,10:09:54,304.47
2026/05/08,10:09:55,304.8
2026/05/08,10:09:56,304.69
2026/05/08,10:09:57,305.56
2026/05/08,10:09:58,304.58
2026/05/08,10:09:59,305.77
2026/05/08,10:10:00,305.56
2026/05/08,10:10:01,304.8
2026/05/08,10:10:02,305.23
2026/05/08,10:10:03,305.56
2026/05/08,10:10:04,304.58
2026/05/08,10:10:05,304.69
2026/05/08,10:10:06,305.01
2026/05/08,10:10:07,304.8
2026/05/08,10:10:08,305.66
2026/05/08,10:10:09,304.8
2026/05/08,10:10:10,305.56
2026/05/08,10:10:11,305.23
2026/05/08,10:10:12,305.01
2026/05/08,10:10:13,304.47
2026/05/08,10:10:14,305.56
2026/05/08,10:10:15,305.66
2026/05/08,10:10:16,304.58
2026/05/08,10:10:17,305.12
2026/05/08,10:10:18,305.01
2026/05/08,10:10:19,305.23
2026/05/08,10:10:20,304.58
2026/05/08,10:10:21,305.01
2026/05/08,10:10:22,305.34
2026/05/08,10:10:23,304.58
2026/05/08,10:10:24,304.58
2026/05/08,10:10:25,304.8
2026/05/08,10:10:26,304.69
2026/05/08,10:10:27,305.01
2026/05/08,10:10:28,305.77
2026/05/08,10:10:29,304.69
2026/05/08,10:10:30,305.34
2026/05/08,10:10:31,304.58
2026/05/08,10:10:32,305.23
2026/05/08,10:10:33,305.34
2026/05/08,10:10:34,304.69
2026/05/08,10:10:35,305.23
2026/05/08,10:10:36,305.56
2026/05/08,10:10:37,305.23
2026/05/08,10:10:38,305.34
2026/05/08,10:10:39,305.66
2026/05/08,10:10:40,304.47
2026/05/08,10:10:41,305.34
2026/05/08,10:10:42,304.47
2026/05/08,10:10:43,304.47
2026/05/08,10:10:44,304.47
2026/05/08,10:10:45,305.12
2026/05/08,10:10:46,305.66
2026/05/08,10:10:47,305.56
2026/05/08,10:10:48,305.01
2026/05/08,10:10:49,304.58
2026/05/08,10:10:50,304.58
2026/05/08,10:10:51,304.69
2026/05/08,10:10:52,304.58
2026/05/08,10:10:53,305.66
2026/05/08,10:10:54,304.69
2026/05/08,10:10:55,305.77
2026/05/08,10:10:56,305.34
2026/05/08,10:10:57,305.77
2026/05/08,10:10:58,306.64
2026/05/08,10:10:59,305.23
2026/05/08,10:11:00,305.34
2026/05/08,10:11:01,304.47
2026/05/08,10:11:02,304.69
2026/05/08,10:11:03,305.56
2026/05/08,10:11:04,305.77
2026/05/08,10:11:05,306.32
2026/05/08,10:11:06,306.75
2026/05/08,10:11:07,306.42
2026/05/08,10:11:08,305.56
2026/05/08,10:11:09,305.66
2026/05/08,10:11:10,305.23
2026/05/08,10:11:11,305.88
2026/05/08,10:11:12,306.32
2026/05/08,10:11:13,305.77
2026/05/08,10:11:14,306.42
2026/05/08,10:11:15,306.75
2026/05/08,10:11:16,305.66
2026/05/08,10:11:17,306.32
2026/05/08,10:11:18,306.42
2026/05/08,10:11:19,306.75
2026/05/08,10:11:20,306.32
2026/05/08,10:11:21,306.32
2026/05/08,10:11:22,305.56
2026/05/08,10:11:23,305.77
2026/05/08,10:11:24,306.32
2026/05/08,10:11:25,305.34
2026/05/08,10:11:26,305.23
2026/05/08,10:11:27,306.42
2026/05/08,10:11:28,306.1
2026/05/08,10:11:29,306.21
2026/05/08,10:11:30,306.64
2026/05/08,10:11:31,305.66
2026/05/08,10:11:32,305.56
2026/05/08,10:11:33,305.66
2026/05/08,10:11:34,304.69
2026/05/08,10:11:35,303.71
2026/05/08,10:11:36,304.69
2026/05/08,10:11:37,304.58
2026/05/08,10:11:38,303.6
2026/05/08,10:11:39,299.15
2026/05/08,10:11:40,298.5
2026/05/08,10:11:41,297.2
2026/05/08,10:11:42,298.18
2026/05/08,10:11:43,297.09
2026/05/08,10:11:44,297.53
2026/05/08,10:11:45,297.96
2026/05/08,10:11:46,298.5
2026/05/08,10:11:47,322.7
2026/05/08,10:11:48,399.63
2026/05/08,10:11:49,414.17
2026/05/08,10:11:50,411.35
2026/05/08,10:11:51,408.75
2026/05/08,10:11:52,408.64
2026/05/08,10:11:53,407.77
2026/05/08,10:11:54,407.88
2026/05/08,10:11:55,405.92
2026/05/08,10:11:56,406.25
2026/05/08,10:11:57,406.03
2026/05/08,10:11:58,406.03
2026/05/08,10:11:59,405.6
2026/05/08,10:12:00,403.97
2026/05/08,10:12:01,403.21
2026/05/08,10:12:02,402.89
2026/05/08,10:12:03,402.78
2026/05/08,10:12:04,401.8
2026/05/08,10:12:05,401.04
2026/05/08,10:12:06,401.15
2026/05/08,10:12:07,399.52
2026/05/08,10:12:08,400.17
2026/05/08,10:12:09,399.74
2026/05/08,10:12:10,398.98
2026/05/08,10:12:11,398.65
2026/05/08,10:12:12,396.48
2026/05/08,10:12:13,396.92
2026/05/08,10:12:14,397.9
2026/05/08,10:12:15,395.72
2026/05/08,10:12:16,396.16
2026/05/08,10:12:17,395.62
2026/05/08,10:12:18,395.29
2026/05/08,10:12:19,394.64
2026/05/08,10:12:20,395.4
2026/05/08,10:12:21,394.75
2026/05/08,10:12:22,393.55
2026/05/08,10:12:23,394.75
2026/05/08,10:12:24,393.12
2026/05/08,10:12:25,393.66
2026/05/08,10:12:26,392.58
2026/05/08,10:12:27,392.04
2026/05/08,10:12:28,391.6
2026/05/08,10:12:29,392.14
2026/05/08,10:12:30,391.38
2026/05/08,10:12:31,390.19
2026/05/08,10:12:32,390.52
2026/05/08,10:12:33,391.28
2026/05/08,10:12:34,390.3
2026/05/08,10:12:35,389.65
2026/05/08,10:12:36,389.65
2026/05/08,10:12:37,389.76
2026/05/08,10:12:38,390.41
2026/05/08,10:12:39,389.87
2026/05/08,10:12:40,389.65
2026/05/08,10:12:41,389.21
2026/05/08,10:12:42,389.32
2026/05/08,10:12:43,388.89
2026/05/08,10:12:44,389.11
2026/05/08,10:12:45,389.65
2026/05/08,10:12:46,388.89
2026/05/08,10:12:47,389.43
2026/05/08,10:12:48,389.65
2026/05/08,10:12:49,388.78
2026/05/08,10:12:50,388.13
2026/05/08,10:12:51,388.13
2026/05/08,10:12:52,388.78
2026/05/08,10:12:53,388.78
2026/05/08,10:12:54,388.67
2026/05/08,10:12:55,388.13
2026/05/08,10:12:56,387.26
2026/05/08,10:12:57,387.48
2026/05/08,10:12:58,387.15
2026/05/08,10:12:59,387.15
2026/05/08,10:13:00,386.39
2026/05/08,10:13:01,386.18
2026/05/08,10:13:02,386.39
2026/05/08,10:13:03,386.5
2026/05/08,10:13:04,387.26
2026/05/08,10:13:05,387.04
2026/05/08,10:13:06,387.15
2026/05/08,10:13:07,386.39
2026/05/08,10:13:08,387.15
2026/05/08,10:13:09,387.04
2026/05/08,10:13:10,386.5
2026/05/08,10:13:11,385.85
2026/05/08,10:13:12,386.07
2026/05/08,10:13:13,385.09
2026/05/08,10:13:14,386.18
2026/05/08,10:13:15,386.18
2026/05/08,10:13:16,384.98
2026/05/08,10:13:17,385.31
2026/05/08,10:13:18,385.09
2026/05/08,10:13:19,384.44
2026/05/08,10:13:20,384.22
2026/05/08,10:13:21,383.68
2026/05/08,10:13:22,383.79
2026/05/08,10:13:23,383.36
2026/05/08,10:13:24,384.22
2026/05/08,10:13:25,383.68
2026/05/08,10:13:26,382.7
2026/05/08,10:13:27,381.73
2026/05/08,10:13:28,381.62
2026/05/08,10:13:29,382.6
2026/05/08,10:13:30,382.38
2026/05/08,10:13:31,382.81
2026/05/08,10:13:32,381.18
2026/05/08,10:13:33,382.6
2026/05/08,10:13:34,382.38
2026/05/08,10:13:35,382.6
2026/05/08,10:13:36,382.38
2026/05/08,10:13:37,382.27
2026/05/08,10:13:38,382.92
2026/05/08,10:13:39,382.05
2026/05/08,10:13:40,381.84
2026/05/08,10:13:41,382.05
2026/05/08,10:13:42,382.05
2026/05/08,10:13:43,381.73
2026/05/08,10:13:44,381.62
2026/05/08,10:13:45,381.73
2026/05/08,10:13:46,381.84
2026/05/08,10:13:47,381.73
2026/05/08,10:13:48,382.81
2026/05/08,10:13:49,381.73
2026/05/08,10:13:50,381.62
2026/05/08,10:13:51,381.73
2026/05/08,10:13:52,382.16
2026/05/08,10:13:53,382.6
2026/05/08,10:13:54,382.7
2026/05/08,10:13:55,382.05
2026/05/08,10:13:56,381.51
2026/05/08,10:13:57,380.97
2026/05/08,10:13:58,381.18
2026/05/08,10:13:59,380.64
2026/05/08,10:14:00,381.62
2026/05/08,10:14:01,380.75
2026/05/08,10:14:02,380.64
2026/05/08,10:14:03,381.29
2026/05/08,10:14:04,381.18
2026/05/08,10:14:05,381.08
2026/05/08,10:14:06,379.56
2026/05/08,10:14:07,379.88
2026/05/08,10:14:08,381.62
2026/05/08,10:14:09,381.51
2026/05/08,10:14:10,381.73
2026/05/08,10:14:11,380.64
2026/05/08,10:14:12,380.75
2026/05/08,10:14:13,380.97
2026/05/08,10:14:14,380.75
2026/05/08,10:14:15,382.05
2026/05/08,10:14:16,380.64
2026/05/08,10:14:17,380.64
2026/05/08,10:14:18,380.53
2026/05/08,10:14:19,380.97
2026/05/08,10:14:20,381.29
2026/05/08,10:14:21,381.08
2026/05/08,10:14:22,380.64
2026/05/08,10:14:23,379.99
2026/05/08,10:14:24,381.29
2026/05/08,10:14:25,381.84
2026/05/08,10:14:26,381.84
2026/05/08,10:14:27,381.51
2026/05/08,10:14:28,380.64
2026/05/08,10:14:29,381.29
2026/05/08,10:14:30,381.51
2026/05/08,10:14:31,380.97
2026/05/08,10:14:32,380.21
2026/05/08,10:14:33,381.08
2026/05/08,10:14:34,381.73
2026/05/08,10:14:35,380.75
2026/05/08,10:14:36,380.43
2026/05/08,10:14:37,380.1
2026/05/08,10:14:38,379.67
2026/05/08,10:14:39,380.43
2026/05/08,10:14:40,380.1
2026/05/08,10:14:41,380.75
2026/05/08,10:14:42,380.21
2026/05/08,10:14:43,380.64
2026/05/08,10:14:44,380.75
2026/05/08,10:14:45,380.1
2026/05/08,10:14:46,380.43
2026/05/08,10:14:47,379.45
2026/05/08,10:14:48,380.21
2026/05/08,10:14:49,380.21
2026/05/08,10:14:50,380.43
2026/05/08,10:14:51,381.51
2026/05/08,10:14:52,380.64
2026/05/08,10:14:53,379.56
2026/05/08,10:14:54,381.18
2026/05/08,10:14:55,379.99
2026/05/08,10:14:56,379.67
2026/05/08,10:14:57,380.75
2026/05/08,10:14:58,379.67
2026/05/08,10:14:59,380.21
2026/05/08,10:15:00,380.97
2026/05/08,10:15:01,382.05
2026/05/08,10:15:02,381.73
2026/05/08,10:15:03,380.75
2026/05/08,10:15:04,380.43
2026/05/08,10:15:05,380.75
2026/05/08,10:15:06,381.51
2026/05/08,10:15:07,379.99
2026/05/08,10:15:08,381.08
2026/05/08,10:15:09,381.62
2026/05/08,10:15:10,380.75
2026/05/08,10:15:11,381.73
2026/05/08,10:15:12,380.64
2026/05/08,10:15:13,381.51
2026/05/08,10:15:14,381.51
2026/05/08,10:15:15,380.64
2026/05/08,10:15:16,379.56
2026/05/08,10:15:17,380.21
2026/05/08,10:15:18,380.64
2026/05/08,10:15:19,381.51
2026/05/08,10:15:20,381.73
2026/05/08,10:15:21,381.18
2026/05/08,10:15:22,380.53
2026/05/08,10:15:23,380.64
2026/05/08,10:15:24,379.56
2026/05/08,10:15:25,380.21
2026/05/08,10:15:26,380.1
2026/05/08,10:15:27,380.64
2026/05/08,10:15:28,380.64
2026/05/08,10:15:29,380.53
2026/05/08,10:15:30,381.51
2026/05/08,10:15:31,381.29
2026/05/08,10:15:32,380.64
2026/05/08,10:15:33,380.64
2026/05/08,10:15:34,381.84
2026/05/08,10:15:35,380.75
2026/05/08,10:15:36,379.56
2026/05/08,10:15:37,380.75
2026/05/08,10:15:38,381.08
2026/05/08,10:15:39,380.64
2026/05/08,10:15:40,380.53
2026/05/08,10:15:41,380.64
2026/05/08,10:15:42,379.88
2026/05/08,10:15:43,380.64
2026/05/08,10:15:44,380.64
2026/05/08,10:15:45,381.18
2026/05/08,10:15:46,380.64
2026/05/08,10:15:47,380.75
2026/05/08,10:15:48,381.51
2026/05/08,10:15:49,379.99
2026/05/08,10:15:50,380.21
2026/05/08,10:15:51,381.51
2026/05/08,10:15:52,380.1
2026/05/08,10:15:53,379.56
2026/05/08,10:15:54,380.53
2026/05/08,10:15:55,380.75
2026/05/08,10:15:56,380.97
2026/05/08,10:15:57,380.64
2026/05/08,10:15:58,380.75
2026/05/08,10:15:59,380.21
2026/05/08,10:16:00,379.67
2026/05/08,10:16:01,380.75
2026/05/08,10:16:02,379.67
2026/05/08,10:16:03,380.53
2026/05/08,10:16:04,380.75
2026/05/08,10:16:05,379.67
2026/05/08,10:16:06,380.97
2026/05/08,10:16:07,380.43
2026/05/08,10:16:08,380.43
2026/05/08,10:16:09,380.21
2026/05/08,10:16:10,379.88
2026/05/08,10:16:11,380.75
2026/05/08,10:16:12,380.75
2026/05/08,10:16:13,380.21
2026/05/08,10:16:14,379.67
2026/05/08,10:16:15,380.75
2026/05/08,10:16:16,379.88
2026/05/08,10:16:17,379.67
2026/05/08,10:16:18,381.08
2026/05/08,10:16:19,378.8
2026/05/08,10:16:20,379.34
2026/05/08,10:16:21,379.88
2026/05/08,10:16:22,380.97
2026/05/08,10:16:23,379.67
2026/05/08,10:16:24,380.21
2026/05/08,10:16:25,380.1
2026/05/08,10:16:26,380.64
2026/05/08,10:16:27,380.64
2026/05/08,10:16:28,380.64
2026/05/08,10:16:29,379.99
2026/05/08,10:16:30,379.88
2026/05/08,10:16:31,380.53
2026/05/08,10:16:32,380.43
2026/05/08,10:16:33,379.99
2026/05/08,10:16:34,380.97
2026/05/08,10:16:35,380.97
2026/05/08,10:16:36,379.88
2026/05/08,10:16:37,380.64
2026/05/08,10:16:38,380.43
2026/05/08,10:16:39,379.88
2026/05/08,10:16:40,380.64
2026/05/08,10:16:41,380.97
2026/05/08,10:16:42,379.34
2026/05/08,10:16:43,379.01
2026/05/08,10:16:44,378.8
2026/05/08,10:16:45,378.8
2026/05/08,10:16:46,379.45
2026/05/08,10:16:47,378.8
2026/05/08,10:16:48,380.21
2026/05/08,10:16:49,380.97
2026/05/08,10:16:50,379.67
2026/05/08,10:16:51,380.53
2026/05/08,10:16:52,380.1
2026/05/08,10:16:53,380.75
2026/05/08,10:16:54,379.88
2026/05/08,10:16:55,380.64
2026/05/08,10:16:56,380.64
2026/05/08,10:16:57,380.75
2026/05/08,10:16:58,380.53
2026/05/08,10:16:59,380.21
2026/05/08,10:17:00,380.53
2026/05/08,10:17:01,380.53
2026/05/08,10:17:02,379.88
2026/05/08,10:17:03,380.53
2026/05/08,10:17:04,379.67
2026/05/08,10:17:05,380.43
2026/05/08,10:17:06,380.43
2026/05/08,10:17:07,380.1
2026/05/08,10:17:08,380.43
2026/05/08,10:17:09,380.75
2026/05/08,10:17:10,379.88
2026/05/08,10:17:11,379.88
2026/05/08,10:17:12,379.67
2026/05/08,10:17:13,380.21
2026/05/08,10:17:14,380.1
2026/05/08,10:17:15,380.21
2026/05/08,10:17:16,380.21
2026/05/08,10:17:17,380.75
2026/05/08,10:17:18,380.53
2026/05/08,10:17:19,380.21
2026/05/08,10:17:20,379.99
2026/05/08,10:17:21,380.97
2026/05/08,10:17:22,380.97
2026/05/08,10:17:23,380.1
2026/05/08,10:17:24,379.88
2026/05/08,10:17:25,380.75
2026/05/08,10:17:26,380.1
2026/05/08,10:17:27,379.99
2026/05/08,10:17:28,380.97
2026/05/08,10:17:29,379.45
2026/05/08,10:17:30,380.1
2026/05/08,10:17:31,380.53
2026/05/08,10:17:32,380.1
2026/05/08,10:17:33,380.21
2026/05/08,10:17:34,380.1
2026/05/08,10:17:35,380.53
2026/05/08,10:17:36,380.43
2026/05/08,10:17:37,379.88
2026/05/08,10:17:38,380.43
2026/05/08,10:17:39,381.73
2026/05/08,10:17:40,379.56
2026/05/08,10:17:41,380.43
2026/05/08,10:17:42,380.75
2026/05/08,10:17:43,379.99
2026/05/08,10:17:44,379.67
2026/05/08,10:17:45,380.64
2026/05/08,10:17:46,381.29
2026/05/08,10:17:47,379.99
2026/05/08,10:17:48,380.43
2026/05/08,10:17:49,379.99
2026/05/08,10:17:50,379.88
2026/05/08,10:17:51,380.1
2026/05/08,10:17:52,379.88
2026/05/08,10:17:53,381.08
2026/05/08,10:17:54,380.75
2026/05/08,10:17:55,379.67
2026/05/08,10:17:56,380.75
2026/05/08,10:17:57,380.75
2026/05/08,10:17:58,379.99
2026/05/08,10:17:59,379.45
2026/05/08,10:18:00,379.67
2026/05/08,10:18:01,380.43
2026/05/08,10:18:02,379.67
2026/05/08,10:18:03,380.53
2026/05/08,10:18:04,380.53
2026/05/08,10:18:05,379.67
2026/05/08,10:18:06,379.99
2026/05/08,10:18:07,380.64
2026/05/08,10:18:08,379.88
2026/05/08,10:18:09,379.67
2026/05/08,10:18:10,380.53
2026/05/08,10:18:11,379.45
2026/05/08,10:18:12,380.75
2026/05/08,10:18:13,380.21
2026/05/08,10:18:14,379.67
2026/05/08,10:18:15,379.56
2026/05/08,10:18:16,380.53
2026/05/08,10:18:17,380.75
2026/05/08,10:18:18,380.53
2026/05/08,10:18:19,380.64
2026/05/08,10:18:20,379.99
2026/05/08,10:18:21,379.99
2026/05/08,10:18:22,380.43
2026/05/08,10:18:23,380.64
2026/05/08,10:18:24,380.1
2026/05/08,10:18:25,380.43
2026/05/08,10:18:26,379.01
2026/05/08,10:18:27,379.45
2026/05/08,10:18:28,379.56
2026/05/08,10:18:29,378.8
2026/05/08,10:18:30,379.88
2026/05/08,10:18:31,380.1
2026/05/08,10:18:32,378.91
2026/05/08,10:18:33,379.67
2026/05/08,10:18:34,379.56
2026/05/08,10:18:35,379.34
2026/05/08,10:18:36,379.01
2026/05/08,10:18:37,379.56
2026/05/08,10:18:38,378.58
2026/05/08,10:18:39,379.12
2026/05/08,10:18:40,378.8
2026/05/08,10:18:41,379.34
2026/05/08,10:18:42,378.8
2026/05/08,10:18:43,379.34
2026/05/08,10:18:44,379.34
2026/05/08,10:18:45,378.91
2026/05/08,10:18:46,379.45
2026/05/08,10:18:47,379.88
2026/05/08,10:18:48,378.91
2026/05/08,10:18:49,378.26
2026/05/08,10:18:50,377.82
2026/05/08,10:18:51,379.45
2026/05/08,10:18:52,378.91
2026/05/08,10:18:53,379.56
2026/05/08,10:18:54,378.47
2026/05/08,10:18:55,377.93
2026/05/08,10:18:56,378.26
2026/05/08,10:18:57,378.04
2026/05/08,10:18:58,378.04
2026/05/08,10:18:59,377.82
2026/05/08,10:19:00,378.47
2026/05/08,10:19:01,378.36
2026/05/08,10:19:02,378.04
2026/05/08,10:19:03,379.01
2026/05/08,10:19:04,378.47
2026/05/08,10:19:05,379.12
2026/05/08,10:19:06,378.04
2026/05/08,10:19:07,378.47
2026/05/08,10:19:08,377.82
2026/05/08,10:19:09,378.36
2026/05/08,10:19:10,378.8
2026/05/08,10:19:11,379.56
2026/05/08,10:19:12,378.47
2026/05/08,10:19:13,377.93
2026/05/08,10:19:14,379.12
2026/05/08,10:19:15,378.91
2026/05/08,10:19:16,379.01
2026/05/08,10:19:17,378.58
2026/05/08,10:19:18,378.47
2026/05/08,10:19:19,378.04
2026/05/08,10:19:20,377.82
2026/05/08,10:19:21,377.93
2026/05/08,10:19:22,377.93
2026/05/08,10:19:23,376.95
2026/05/08,10:19:24,378.04
2026/05/08,10:19:25,378.04
2026/05/08,10:19:26,378.04
2026/05/08,10:19:27,379.01
2026/05/08,10:19:28,378.91
2026/05/08,10:19:29,378.04
2026/05/08,10:19:30,378.26
2026/05/08,10:19:31,378.8
2026/05/08,10:19:32,379.01
2026/05/08,10:19:33,378.04
2026/05/08,10:19:34,378.8
2026/05/08,10:19:35,378.58
2026/05/08,10:19:36,378.8
2026/05/08,10:19:37,378.8
2026/05/08,10:19:38,378.36
2026/05/08,10:19:39,377.93
2026/05/08,10:19:40,378.04
2026/05/08,10:19:41,378.26
2026/05/08,10:19:42,377.39
2026/05/08,10:19:43,377.82
2026/05/08,10:19:44,379.01
2026/05/08,10:19:45,378.36
2026/05/08,10:19:46,378.36
2026/05/08,10:19:47,377.5
2026/05/08,10:19:48,377.39
2026/05/08,10:19:49,377.93
2026/05/08,10:19:50,378.36
2026/05/08,10:19:51,377.82
2026/05/08,10:19:52,377.93
2026/05/08,10:19:53,377.93
2026/05/08,10:19:54,378.36
2026/05/08,10:19:55,377.17
2026/05/08,10:19:56,379.01
2026/05/08,10:19:57,378.04
2026/05/08,10:19:58,378.04
2026/05/08,10:19:59,378.47
2026/05/08,10:20:00,378.58
2026/05/08,10:20:01,376.74
2026/05/08,10:20:02,376.95
2026/05/08,10:20:03,377.28
2026/05/08,10:20:04,377.39
2026/05/08,10:20:05,377.28
2026/05/08,10:20:06,377.5
2026/05/08,10:20:07,376.74
2026/05/08,10:20:08,376.84
2026/05/08,10:20:09,378.04
2026/05/08,10:20:10,377.28
2026/05/08,10:20:11,376.95
2026/05/08,10:20:12,377.82
2026/05/08,10:20:13,377.82
2026/05/08,10:20:14,377.5
2026/05/08,10:20:15,379.01
2026/05/08,10:20:16,377.28
2026/05/08,10:20:17,377.93
2026/05/08,10:20:18,378.04
2026/05/08,10:20:19,377.93
2026/05/08,10:20:20,377.5
2026/05/08,10:20:21,377.17
2026/05/08,10:20:22,376.84
2026/05/08,10:20:23,377.17
2026/05/08,10:20:24,376.84
2026/05/08,10:20:25,377.17
2026/05/08,10:20:26,377.93
2026/05/08,10:20:27,377.82
2026/05/08,10:20:28,377.93
2026/05/08,10:20:29,377.82
2026/05/08,10:20:30,378.26
2026/05/08,10:20:31,378.58
2026/05/08,10:20:32,377.82
2026/05/08,10:20:33,377.39
2026/05/08,10:20:34,376.74
2026/05/08,10:20:35,376.74
2026/05/08,10:20:36,378.04
2026/05/08,10:20:37,376.74
2026/05/08,10:20:38,377.17
2026/05/08,10:20:39,377.39
2026/05/08,10:20:40,377.39
2026/05/08,10:20:41,376.84
2026/05/08,10:20:42,377.93
2026/05/08,10:20:43,377.28
2026/05/08,10:20:44,377.82
2026/05/08,10:20:45,376.95
2026/05/08,10:20:46,378.26
2026/05/08,10:20:47,376.74
2026/05/08,10:20:48,376.3
2026/05/08,10:20:49,376.95
2026/05/08,10:20:50,376.95
2026/05/08,10:20:51,376.95
2026/05/08,10:20:52,377.93
2026/05/08,10:20:53,377.71
2026/05/08,10:20:54,377.39
2026/05/08,10:20:55,377.28
2026/05/08,10:20:56,376.95
2026/05/08,10:20:57,376.74
2026/05/08,10:20:58,377.17
2026/05/08,10:20:59,377.28
2026/05/08,10:21:00,376.09
2026/05/08,10:21:01,375.87
2026/05/08,10:21:02,375.87
2026/05/08,10:21:03,376.19
2026/05/08,10:21:04,377.28
2026/05/08,10:21:05,377.28
2026/05/08,10:21:06,377.93
2026/05/08,10:21:07,376.74
2026/05/08,10:21:08,376.63
2026/05/08,10:21:09,375.87
2026/05/08,10:21:10,376.84
2026/05/08,10:21:11,376.95
2026/05/08,10:21:12,376.41
2026/05/08,10:21:13,376.19
2026/05/08,10:21:14,376.19
2026/05/08,10:21:15,376.19
2026/05/08,10:21:16,376.84
2026/05/08,10:21:17,376.3
2026/05/08,10:21:18,376.09
2026/05/08,10:21:19,376.74
2026/05/08,10:21:20,377.17
2026/05/08,10:21:21,376.41
2026/05/08,10:21:22,376.84
2026/05/08,10:21:23,376.09
2026/05/08,10:21:24,376.19
2026/05/08,10:21:25,376.84
2026/05/08,10:21:26,375.76
2026/05/08,10:21:27,377.28
2026/05/08,10:21:28,376.3
2026/05/08,10:21:29,376.41
2026/05/08,10:21:30,375.65
2026/05/08,10:21:31,375.76
2026/05/08,10:21:32,376.41
2026/05/08,10:21:33,376.41
2026/05/08,10:21:34,375.65
2026/05/08,10:21:35,376.19
2026/05/08,10:21:36,376.09
2026/05/08,10:21:37,376.74
2026/05/08,10:21:38,376.41
2026/05/08,10:21:39,376.63
2026/05/08,10:21:40,375.54
2026/05/08,10:21:41,375.87
2026/05/08,10:21:42,377.39
2026/05/08,10:21:43,377.17
2026/05/08,10:21:44,376.3
2026/05/08,10:21:45,376.09
2026/05/08,10:21:46,376.95
2026/05/08,10:21:47,376.95
2026/05/08,10:21:48,376.84
2026/05/08,10:21:49,376.3
2026/05/08,10:21:50,375.22
2026/05/08,10:21:51,376.95
2026/05/08,10:21:52,376.95
2026/05/08,10:21:53,375.33
2026/05/08,10:21:54,375.22
2026/05/08,10:21:55,375
2026/05/08,10:21:56,376.09
2026/05/08,10:21:57,375.76
2026/05/08,10:21:58,375.22
2026/05/08,10:21:59,375.33
2026/05/08,10:22:00,376.84
2026/05/08,10:22:01,376.41
2026/05/08,10:22:02,375.76
2026/05/08,10:22:03,375.87
2026/05/08,10:22:04,376.84
2026/05/08,10:22:05,376.74
2026/05/08,10:22:06,376.41
2026/05/08,10:22:07,376.74
2026/05/08,10:22:08,376.3
2026/05/08,10:22:09,376.19
2026/05/08,10:22:10,376.09
2026/05/08,10:22:11,375
2026/05/08,10:22:12,376.95
2026/05/08,10:22:13,376.19
2026/05/08,10:22:14,376.09
2026/05/08,10:22:15,376.19
2026/05/08,10:22:16,375.87
2026/05/08,10:22:17,376.19
2026/05/08,10:22:18,375.22
2026/05/08,10:22:19,375
2026/05/08,10:22:20,375
2026/05/08,10:22:21,376.41
2026/05/08,10:22:22,375.54
2026/05/08,10:22:23,376.09
2026/05/08,10:22:24,375.76
2026/05/08,10:22:25,376.09
2026/05/08,10:22:26,375.11
2026/05/08,10:22:27,375.33
2026/05/08,10:22:28,375.33
2026/05/08,10:22:29,375.11
2026/05/08,10:22:30,375
2026/05/08,10:22:31,375.76
2026/05/08,10:22:32,375.54
2026/05/08,10:22:33,375.76
2026/05/08,10:22:34,376.41
2026/05/08,10:22:35,375.87
2026/05/08,10:22:36,375.33
2026/05/08,10:22:37,375.11
2026/05/08,10:22:38,375
2026/05/08,10:22:39,374.13
2026/05/08,10:22:40,375.33
2026/05/08,10:22:41,374.46
2026/05/08,10:22:42,374.24
2026/05/08,10:22:43,375.11
2026/05/08,10:22:44,374.46
2026/05/08,10:22:45,375.11
2026/05/08,10:22:46,376.19
2026/05/08,10:22:47,375.54
2026/05/08,10:22:48,374.78
2026/05/08,10:22:49,376.19
2026/05/08,10:22:50,375.33
2026/05/08,10:22:51,376.74
2026/05/08,10:22:52,376.74
2026/05/08,10:22:53,375.87
2026/05/08,10:22:54,377.17
2026/05/08,10:22:55,380.53
2026/05/08,10:22:56,382.05
2026/05/08,10:22:57,383.46
2026/05/08,10:22:58,386.39
2026/05/08,10:22:59,388.02
2026/05/08,10:23:00,382.92
2026/05/08,10:23:01,374.57
2026/05/08,10:23:02,371.74
2026/05/08,10:23:03,370.23
2026/05/08,10:23:04,369.79
2026/05/08,10:23:05,365.89
2026/05/08,10:23:06,364.91
2026/05/08,10:23:07,365.56
2026/05/08,10:23:08,363.82
2026/05/08,10:23:09,362.85
2026/05/08,10:23:10,364.15
2026/05/08,10:23:11,362.2
2026/05/08,10:23:12,362.52
2026/05/08,10:23:13,363.17
2026/05/08,10:23:14,362.74
2026/05/08,10:23:15,362.74
2026/05/08,10:23:16,362.2
2026/05/08,10:23:17,362.2
2026/05/08,10:23:18,360.35
2026/05/08,10:23:19,360.89
2026/05/08,10:23:20,361.22
2026/05/08,10:23:21,362.3
2026/05/08,10:23:22,361.76
2026/05/08,10:23:23,362.52
2026/05/08,10:23:24,361.65
2026/05/08,10:23:25,361.44
2026/05/08,10:23:26,360.68
2026/05/08,10:23:27,361.22
2026/05/08,10:23:28,362.3
2026/05/08,10:23:29,361.76
2026/05/08,10:23:30,361.55
2026/05/08,10:23:31,362.2
2026/05/08,10:23:32,362.2
2026/05/08,10:23:33,361.76
2026/05/08,10:23:34,362.3
2026/05/08,10:23:35,362.2
2026/05/08,10:23:36,362.3
2026/05/08,10:23:37,361.55
2026/05/08,10:23:38,360.13
2026/05/08,10:23:39,361.22
2026/05/08,10:23:40,362.2
2026/05/08,10:23:41,361.55
2026/05/08,10:23:42,360.89
2026/05/08,10:23:43,362.09
2026/05/08,10:23:44,362.09
2026/05/08,10:23:45,361.98
2026/05/08,10:23:46,362.2
2026/05/08,10:23:47,362.3
2026/05/08,10:23:48,361
2026/05/08,10:23:49,360.68
2026/05/08,10:23:50,360.13
2026/05/08,10:23:51,361.22
2026/05/08,10:23:52,362.2
2026/05/08,10:23:53,361.22
2026/05/08,10:23:54,362.85
2026/05/08,10:23:55,362.74
2026/05/08,10:23:56,362.2
2026/05/08,10:23:57,362.09
2026/05/08,10:23:58,363.06
2026/05/08,10:23:59,362.3
2026/05/08,10:24:00,361.98
2026/05/08,10:24:01,362.09
2026/05/08,10:24:02,362.2
2026/05/08,10:24:03,363.28
2026/05/08,10:24:04,363.06
2026/05/08,10:24:05,363.61
2026/05/08,10:24:06,364.26
2026/05/08,10:24:07,363.93
2026/05/08,10:24:08,365.02
2026/05/08,10:24:09,363.93
2026/05/08,10:24:10,364.15
2026/05/08,10:24:11,364.91
2026/05/08,10:24:12,365.23
2026/05/08,10:24:13,365.99
2026/05/08,10:24:14,365.99
2026/05/08,10:24:15,365.23
2026/05/08,10:24:16,364.8
2026/05/08,10:24:17,365.89
2026/05/08,10:24:18,365.23
2026/05/08,10:24:19,365.99
2026/05/08,10:24:20,365.34
2026/05/08,10:24:21,366.1
2026/05/08,10:24:22,366.32
2026/05/08,10:24:23,364.15
2026/05/08,10:24:24,363.06
2026/05/08,10:24:25,363.28
2026/05/08,10:24:26,363.93
2026/05/08,10:24:27,363.28
2026/05/08,10:24:28,364.26
2026/05/08,10:24:29,363.93
2026/05/08,10:24:30,363.93
2026/05/08,10:24:31,365.02
2026/05/08,10:24:32,363.72
2026/05/08,10:24:33,364.15
2026/05/08,10:24:34,365.02
2026/05/08,10:24:35,364.26
2026/05/08,10:24:36,365.23
2026/05/08,10:24:37,364.15
2026/05/08,10:24:38,364.8
2026/05/08,10:24:39,364.26
2026/05/08,10:24:40,363.17
2026/05/08,10:24:41,362.3
2026/05/08,10:24:42,362.74
2026/05/08,10:24:43,363.17
2026/05/08,10:24:44,362.74
2026/05/08,10:24:45,364.26
2026/05/08,10:24:46,364.26
2026/05/08,10:24:47,364.26
2026/05/08,10:24:48,364.91
2026/05/08,10:24:49,364.8
2026/05/08,10:24:50,363.06
2026/05/08,10:24:51,362.52
2026/05/08,10:24:52,362.2
2026/05/08,10:24:53,362.74
2026/05/08,10:24:54,363.28
2026/05/08,10:24:55,362.3
2026/05/08,10:24:56,362.52
2026/05/08,10:24:57,364.8
2026/05/08,10:24:58,364.15
2026/05/08,10:24:59,365.23
2026/05/08,10:25:00,362.85
2026/05/08,10:25:01,362.2
2026/05/08,10:25:02,363.17
2026/05/08,10:25:03,364.15
2026/05/08,10:25:04,363.28
2026/05/08,10:25:05,363.17
2026/05/08,10:25:06,363.06
2026/05/08,10:25:07,362.3
2026/05/08,10:25:08,363.28
2026/05/08,10:25:09,363.28
2026/05/08,10:25:10,362.3
2026/05/08,10:25:11,360.89
2026/05/08,10:25:12,360.57
2026/05/08,10:25:13,360.68
2026/05/08,10:25:14,358.72
2026/05/08,10:25:15,355.69
2026/05/08,10:25:16,357.2
2026/05/08,10:25:17,354.71
2026/05/08,10:25:18,353.84
2026/05/08,10:25:19,354.06
2026/05/08,10:25:20,352.97
2026/05/08,10:25:21,352.32
2026/05/08,10:25:22,351.35
2026/05/08,10:25:23,351.13
2026/05/08,10:25:24,352.21
2026/05/08,10:25:25,351.13
2026/05/08,10:25:26,350.26
2026/05/08,10:25:27,348.2
2026/05/08,10:25:28,348.63
2026/05/08,10:25:29,348.63
2026/05/08,10:25:30,347.33
2026/05/08,10:25:31,348.2
2026/05/08,10:25:32,347.66
2026/05/08,10:25:33,347.66
2026/05/08,10:25:34,346.57
2026/05/08,10:25:35,346.03
2026/05/08,10:25:36,343.75
2026/05/08,10:25:37,343.1
2026/05/08,10:25:38,341.36
2026/05/08,10:25:39,339.95
2026/05/08,10:25:40,340.93
2026/05/08,10:25:41,338.11
2026/05/08,10:25:42,338.98
2026/05/08,10:25:43,337.57
2026/05/08,10:25:44,339.52
2026/05/08,10:25:45,339.84
2026/05/08,10:25:46,341.15
2026/05/08,10:25:47,340.06
2026/05/08,10:25:48,340.93
2026/05/08,10:25:49,340.93
2026/05/08,10:25:50,341.58
2026/05/08,10:25:51,341.91
2026/05/08,10:25:52,342.66
2026/05/08,10:25:53,341.91
2026/05/08,10:25:54,343.32
2026/05/08,10:25:55,341.91
2026/05/08,10:25:56,343.32
2026/05/08,10:25:57,340.93
2026/05/08,10:25:58,337.35
2026/05/08,10:25:59,327.37
2026/05/08,10:26:00,312.72
2026/05/08,10:26:01,290.91
2026/05/08,10:26:02,278.21
2026/05/08,10:26:03,274.74
2026/05/08,10:26:04,273.22
2026/05/08,10:26:05,271.59
2026/05/08,10:26:06,264.87
2026/05/08,10:26:07,259.66
2026/05/08,10:26:08,258.68
2026/05/08,10:26:09,257.81
2026/05/08,10:26:10,256.73
2026/05/08,10:26:11,258.9
2026/05/08,10:26:12,258.57
2026/05/08,10:26:13,259.55
2026/05/08,10:26:14,258.68
2026/05/08,10:26:15,256.94
2026/05/08,10:26:16,253.26
2026/05/08,10:26:17,252.93
2026/05/08,10:26:18,250.54
2026/05/08,10:26:19,250.22
2026/05/08,10:26:20,251.52
2026/05/08,10:26:21,249.35
2026/05/08,10:26:22,249.89
2026/05/08,10:26:23,249.78
2026/05/08,10:26:24,250.54
2026/05/08,10:26:25,252.93
2026/05/08,10:26:26,250.43
2026/05/08,10:26:27,248.81
2026/05/08,10:26:28,248.81
2026/05/08,10:26:29,246.74
2026/05/08,10:26:30,245.99
2026/05/08,10:26:31,244.79
2026/05/08,10:26:32,245.12
2026/05/08,10:26:33,247.07
2026/05/08,10:26:34,248.26
2026/05/08,10:26:35,249.46
2026/05/08,10:26:36,246.09
2026/05/08,10:26:37,246.64
2026/05/08,10:26:38,246.74
2026/05/08,10:26:39,247.83
2026/05/08,10:26:40,247.83
2026/05/08,10:26:41,247.07
2026/05/08,10:26:42,246.09
2026/05/08,10:26:43,247.07
2026/05/08,10:26:44,247.83
2026/05/08,10:26:45,245.55
2026/05/08,10:26:46,246.09
2026/05/08,10:26:47,245.33
2026/05/08,10:26:48,245.99
2026/05/08,10:26:49,245.99
2026/05/08,10:26:50,245.33
2026/05/08,10:26:51,245.12
2026/05/08,10:26:52,244.9
2026/05/08,10:26:53,245.88
2026/05/08,10:26:54,245.44
2026/05/08,10:26:55,246.09
2026/05/08,10:26:56,245.55
2026/05/08,10:26:57,245.66
2026/05/08,10:26:58,246.64
2026/05/08,10:26:59,245.55
2026/05/08,10:27:00,245.99
2026/05/08,10:27:01,246.96
2026/05/08,10:27:02,247.18
2026/05/08,10:27:03,248.05
2026/05/08,10:27:04,249.46
2026/05/08,10:27:05,249.78
2026/05/08,10:27:06,248.81
2026/05/08,10:27:07,246.74
2026/05/08,10:27:08,245.01
2026/05/08,10:27:09,247.07
2026/05/08,10:27:10,246.74
2026/05/08,10:27:11,250
2026/05/08,10:27:12,249.67
2026/05/08,10:27:13,249.67
2026/05/08,10:27:14,247.18
2026/05/08,10:27:15,246.09
2026/05/08,10:27:16,248.91
2026/05/08,10:27:17,246.64
2026/05/08,10:27:18,247.29
2026/05/08,10:27:19,245.01
2026/05/08,10:27:20,244.47
2026/05/08,10:27:21,245.44
2026/05/08,10:27:22,246.96
2026/05/08,10:27:23,249.78
2026/05/08,10:27:24,248.81
2026/05/08,10:27:25,244.79
2026/05/08,10:27:26,244.36
2026/05/08,10:27:27,245.55
2026/05/08,10:27:28,248.91
2026/05/08,10:27:29,248.26
2026/05/08,10:27:30,248.37
2026/05/08,10:27:31,248.05
2026/05/08,10:27:32,246.96
2026/05/08,10:27:33,245.12
2026/05/08,10:27:34,244.9
2026/05/08,10:27:35,246.42
2026/05/08,10:27:36,246.64
2026/05/08,10:27:37,247.07
2026/05/08,10:27:38,247.72
2026/05/08,10:27:39,250.22
2026/05/08,10:27:40,248.81
2026/05/08,10:27:41,249.13
2026/05/08,10:27:42,247.18
2026/05/08,10:27:43,248.7
2026/05/08,10:27:44,248.26
2026/05/08,10:27:45,248.7
2026/05/08,10:27:46,246.64
2026/05/08,10:27:47,247.07
2026/05/08,10:27:48,248.05
2026/05/08,10:27:49,249.46
2026/05/08,10:27:50,249.35
2026/05/08,10:27:51,251.41
2026/05/08,10:27:52,250.54
2026/05/08,10:27:53,250.54
2026/05/08,10:27:54,247.83
2026/05/08,10:27:55,245.12
2026/05/08,10:27:56,243.92
2026/05/08,10:27:57,245.55
2026/05/08,10:27:58,245.88
2026/05/08,10:27:59,246.42
2026/05/08,10:28:00,246.2
2026/05/08,10:28:01,248.91
2026/05/08,10:28:02,249.46
2026/05/08,10:28:03,249.67
2026/05/08,10:28:04,248.26
2026/05/08,10:28:05,250.33
2026/05/08,10:28:06,249.78
2026/05/08,10:28:07,248.81
2026/05/08,10:28:08,249.24
2026/05/08,10:28:09,250.43
2026/05/08,10:28:10,247.83
2026/05/08,10:28:11,246.53
2026/05/08,10:28:12,247.07
2026/05/08,10:28:13,248.37
2026/05/08,10:28:14,251.08
2026/05/08,10:28:15,250.43
2026/05/08,10:28:16,247.83
2026/05/08,10:28:17,247.18
2026/05/08,10:28:18,245.88
2026/05/08,10:28:19,245.33
2026/05/08,10:28:20,245.99
2026/05/08,10:28:21,246.64
2026/05/08,10:28:22,246.2
2026/05/08,10:28:23,245.44
2026/05/08,10:28:24,246.74
2026/05/08,10:28:25,248.26
2026/05/08,10:28:26,249.46
2026/05/08,10:28:27,247.07
2026/05/08,10:28:28,246.96
2026/05/08,10:28:29,246.09
2026/05/08,10:28:30,245.44
2026/05/08,10:28:31,244.47
2026/05/08,10:28:32,243.92
2026/05/08,10:28:33,244.36
2026/05/08,10:28:34,244.57
2026/05/08,10:28:35,244.47
2026/05/08,10:28:36,244.79
2026/05/08,10:28:37,245.44
2026/05/08,10:28:38,247.83
2026/05/08,10:28:39,248.26
2026/05/08,10:28:40,250
2026/05/08,10:28:41,251.41
2026/05/08,10:28:42,250.43
2026/05/08,10:28:43,249.89
2026/05/08,10:28:44,250.98
2026/05/08,10:28:45,250.76
2026/05/08,10:28:46,249.24
2026/05/08,10:28:47,249.24
2026/05/08,10:28:48,245.99
2026/05/08,10:28:49,247.07
2026/05/08,10:28:50,248.05
2026/05/08,10:28:51,250.87
2026/05/08,10:28:52,249.13
2026/05/08,10:28:53,248.81
2026/05/08,10:28:54,248.7
2026/05/08,10:28:55,247.61
2026/05/08,10:28:56,245.01
2026/05/08,10:28:57,244.36
2026/05/08,10:28:58,245.01
2026/05/08,10:28:59,245.66
2026/05/08,10:29:00,248.05
2026/05/08,10:29:01,248.16
2026/05/08,10:29:02,246.09
2026/05/08,10:29:03,245.33
2026/05/08,10:29:04,248.26
2026/05/08,10:29:05,250
2026/05/08,10:29:06,250.43
2026/05/08,10:29:07,246.96
2026/05/08,10:29:08,246.64
2026/05/08,10:29:09,249.13
2026/05/08,10:29:10,248.7
2026/05/08,10:29:11,246.96
2026/05/08,10:29:12,245.12
2026/05/08,10:29:13,244.79
2026/05/08,10:29:14,246.74
2026/05/08,10:29:15,247.83
2026/05/08,10:29:16,250.33
2026/05/08,10:29:17,248.05
2026/05/08,10:29:18,246.96
2026/05/08,10:29:19,245.66
2026/05/08,10:29:20,245.44
2026/05/08,10:29:21,245.88
2026/05/08,10:29:22,246.53
2026/05/08,10:29:23,249.67
2026/05/08,10:29:24,249.78
2026/05/08,10:29:25,248.7
2026/05/08,10:29:26,245.12
2026/05/08,10:29:27,247.61
2026/05/08,10:29:28,246.09
2026/05/08,10:29:29,247.72
2026/05/08,10:29:30,247.29
2026/05/08,10:29:31,244.57
2026/05/08,10:29:32,244.79
2026/05/08,10:29:33,243.92
2026/05/08,10:29:34,244.36
2026/05/08,10:29:35,244.25
2026/05/08,10:29:36,243.49
2026/05/08,10:29:37,244.57
2026/05/08,10:29:38,246.74
2026/05/08,10:29:39,247.5
2026/05/08,10:29:40,249.89
2026/05/08,10:29:41,250.43
2026/05/08,10:29:42,248.7
2026/05/08,10:29:43,248.16
2026/05/08,10:29:44,246.42
2026/05/08,10:29:45,245.33
2026/05/08,10:29:46,244.9
2026/05/08,10:29:47,244.36
2026/05/08,10:29:48,245.01
2026/05/08,10:29:49,247.07
2026/05/08,10:29:50,247.83
2026/05/08,10:29:51,248.16
2026/05/08,10:29:52,247.18
2026/05/08,10:29:53,247.07
2026/05/08,10:29:54,245.33
2026/05/08,10:29:55,246.09
2026/05/08,10:29:56,245.33
2026/05/08,10:29:57,243.27
2026/05/08,10:29:58,242.73
2026/05/08,10:29:59,243.49
2026/05/08,10:30:00,246.96
2026/05/08,10:30:01,248.05
2026/05/08,10:30:02,249.67
2026/05/08,10:30:03,250.87
2026/05/08,10:30:04,251.08
2026/05/08,10:30:05,250.22
2026/05/08,10:30:06,247.5
2026/05/08,10:30:07,246.74
2026/05/08,10:30:08,245.88
2026/05/08,10:30:09,245.44
2026/05/08,10:30:10,244.79
2026/05/08,10:30:11,244.03
2026/05/08,10:30:12,243.27
2026/05/08,10:30:13,242.4
2026/05/08,10:30:14,241.65
2026/05/08,10:30:15,243.16
2026/05/08,10:30:16,243.71
2026/05/08,10:30:17,245.99
2026/05/08,10:30:18,245.88
2026/05/08,10:30:19,243.49
2026/05/08,10:30:20,242.84
2026/05/08,10:30:21,245.44
2026/05/08,10:30:22,247.07
2026/05/08,10:30:23,247.18
2026/05/08,10:30:24,246.64
2026/05/08,10:30:25,247.83
2026/05/08,10:30:26,247.72
2026/05/08,10:30:27,248.05
2026/05/08,10:30:28,246.42
2026/05/08,10:30:29,244.57
2026/05/08,10:30:30,247.29
2026/05/08,10:30:31,248.05
2026/05/08,10:30:32,245.44
2026/05/08,10:30:33,242.4
2026/05/08,10:30:34,241.32
2026/05/08,10:30:35,243.49
2026/05/08,10:30:36,243.38
2026/05/08,10:30:37,242.62
2026/05/08,10:30:38,240.67
2026/05/08,10:30:39,242.62
2026/05/08,10:30:40,246.09
2026/05/08,10:30:41,246.96
2026/05/08,10:30:42,243.38
2026/05/08,10:30:43,242.62
2026/05/08,10:30:44,242.62
2026/05/08,10:30:45,242.4
2026/05/08,10:30:46,242.73
2026/05/08,10:30:47,244.79
2026/05/08,10:30:48,245.44
2026/05/08,10:30:49,243.27
2026/05/08,10:30:50,245.33
2026/05/08,10:30:51,243.71
2026/05/08,10:30:52,246.2
2026/05/08,10:30:53,246.42
2026/05/08,10:30:54,249.89
2026/05/08,10:30:55,249.78
2026/05/08,10:30:56,246.2
2026/05/08,10:30:57,244.36
2026/05/08,10:30:58,242.62
2026/05/08,10:30:59,242.3
2026/05/08,10:31:00,240.45
2026/05/08,10:31:01,241.54
2026/05/08,10:31:02,243.16
2026/05/08,10:31:03,245.33
2026/05/08,10:31:04,243.71
2026/05/08,10:31:05,241.54
2026/05/08,10:31:06,240.99
2026/05/08,10:31:07,240.67
2026/05/08,10:31:08,242.08
2026/05/08,10:31:09,244.03
2026/05/08,10:31:10,245.55
2026/05/08,10:31:11,245.66
2026/05/08,10:31:12,245.66
2026/05/08,10:31:13,247.29
2026/05/08,10:31:14,248.7
2026/05/08,10:31:15,248.91
2026/05/08,10:31:16,248.16
2026/05/08,10:31:17,244.57
2026/05/08,10:31:18,244.57
2026/05/08,10:31:19,245.01
2026/05/08,10:31:20,244.25
2026/05/08,10:31:21,243.38
2026/05/08,10:31:22,241.86
2026/05/08,10:31:23,242.3
2026/05/08,10:31:24,241.75
2026/05/08,10:31:25,242.95
2026/05/08,10:31:26,244.36
2026/05/08,10:31:27,243.49
2026/05/08,10:31:28,243.49
2026/05/08,10:31:29,242.4
2026/05/08,10:31:30,242.08
2026/05/08,10:31:31,242.73
2026/05/08,10:31:32,247.61
2026/05/08,10:31:33,248.81
2026/05/08,10:31:34,248.7
2026/05/08,10:31:35,243.82
2026/05/08,10:31:36,245.01
2026/05/08,10:31:37,243.71
2026/05/08,10:31:38,246.42
2026/05/08,10:31:39,243.82
2026/05/08,10:31:40,242.4
2026/05/08,10:31:41,243.27
2026/05/08,10:31:42,243.38
2026/05/08,10:31:43,242.73
2026/05/08,10:31:44,243.27
2026/05/08,10:31:45,244.25
2026/05/08,10:31:46,241.54
2026/05/08,10:31:47,241.54
2026/05/08,10:31:48,241.54
2026/05/08,10:31:49,245.66
2026/05/08,10:31:50,245.55
2026/05/08,10:31:51,244.79
2026/05/08,10:31:52,243.49
2026/05/08,10:31:53,242.62
2026/05/08,10:31:54,241.86
2026/05/08,10:31:55,241.21
2026/05/08,10:31:56,240.99
2026/05/08,10:31:57,239.69
2026/05/08,10:31:58,239.47
2026/05/08,10:31:59,239.58
2026/05/08,10:32:00,240.99
2026/05/08,10:32:01,241.54
2026/05/08,10:32:02,241.65
2026/05/08,10:32:03,242.08
2026/05/08,10:32:04,240.56
2026/05/08,10:32:05,240.67
2026/05/08,10:32:06,241.65
2026/05/08,10:32:07,242.84
2026/05/08,10:32:08,243.71
2026/05/08,10:32:09,244.47
2026/05/08,10:32:10,244.03
2026/05/08,10:32:11,247.07
2026/05/08,10:32:12,244.9
2026/05/08,10:32:13,245.01
2026/05/08,10:32:14,244.03
2026/05/08,10:32:15,245.12
2026/05/08,10:32:16,242.3
2026/05/08,10:32:17,241.32
2026/05/08,10:32:18,241.65
2026/05/08,10:32:19,241.32
2026/05/08,10:32:20,240.99
2026/05/08,10:32:21,239.58
2026/05/08,10:32:22,239.91
2026/05/08,10:32:23,237.96
2026/05/08,10:32:24,239.91
2026/05/08,10:32:25,240.56
2026/05/08,10:32:26,239.91
2026/05/08,10:32:27,240.56
2026/05/08,10:32:28,240.23
2026/05/08,10:32:29,239.58
2026/05/08,10:32:30,239.58
2026/05/08,10:32:31,240.99
2026/05/08,10:32:32,239.47
2026/05/08,10:32:33,242.3
2026/05/08,10:32:34,240.67
2026/05/08,10:32:35,240.56
2026/05/08,10:32:36,239.47
2026/05/08,10:32:37,240.56
2026/05/08,10:32:38,240.02
2026/05/08,10:32:39,240.78
2026/05/08,10:32:40,239.58
2026/05/08,10:32:41,240.13
2026/05/08,10:32:42,241.32
2026/05/08,10:32:43,238.5
2026/05/08,10:32:44,239.69
2026/05/08,10:32:45,239.58
2026/05/08,10:32:46,241.54
2026/05/08,10:32:47,240.78
2026/05/08,10:32:48,241.65
2026/05/08,10:32:49,241.54
2026/05/08,10:32:50,242.19
2026/05/08,10:32:51,242.3
2026/05/08,10:32:52,242.95
2026/05/08,10:32:53,243.49
2026/05/08,10:32:54,241.54
2026/05/08,10:32:55,240.67
2026/05/08,10:32:56,241.75
2026/05/08,10:32:57,243.27
2026/05/08,10:32:58,245.33
2026/05/08,10:32:59,243.49
2026/05/08,10:33:00,244.03
2026/05/08,10:33:01,242.4
2026/05/08,10:33:02,243.27
2026/05/08,10:33:03,245.55
2026/05/08,10:33:04,246.09
2026/05/08,10:33:05,244.47
2026/05/08,10:33:06,243.49
2026/05/08,10:33:07,243.49
2026/05/08,10:33:08,243.27
2026/05/08,10:33:09,243.71
2026/05/08,10:33:10,244.47
2026/05/08,10:33:11,244.79
2026/05/08,10:33:12,244.25
2026/05/08,10:33:13,242.84
2026/05/08,10:33:14,243.82
2026/05/08,10:33:15,245.12
2026/05/08,10:33:16,245.33
2026/05/08,10:33:17,245.66
2026/05/08,10:33:18,243.49
2026/05/08,10:33:19,243.16
2026/05/08,10:33:20,240.78
2026/05/08,10:33:21,241.54
2026/05/08,10:33:22,239.91
2026/05/08,10:33:23,239.58
2026/05/08,10:33:24,239.91
2026/05/08,10:33:25,237.52
2026/05/08,10:33:26,238.39
2026/05/08,10:33:27,239.69
2026/05/08,10:33:28,241.54
2026/05/08,10:33:29,240.56
2026/05/08,10:33:30,242.08
2026/05/08,10:33:31,241.65
2026/05/08,10:33:32,241.65
2026/05/08,10:33:33,241.54
2026/05/08,10:33:34,242.3
2026/05/08,10:33:35,242.73
2026/05/08,10:33:36,243.49
2026/05/08,10:33:37,240.67
2026/05/08,10:33:38,239.58
2026/05/08,10:33:39,240.78
2026/05/08,10:33:40,245.33
2026/05/08,10:33:41,245.66
2026/05/08,10:33:42,242.62
2026/05/08,10:33:43,240.67
2026/05/08,10:33:44,240.02
2026/05/08,10:33:45,240.56
2026/05/08,10:33:46,240.78
2026/05/08,10:33:47,240.56
2026/05/08,10:33:48,240.56
2026/05/08,10:33:49,238.61
2026/05/08,10:33:50,239.69
2026/05/08,10:33:51,240.13
2026/05/08,10:33:52,238.82
2026/05/08,10:33:53,238.82
2026/05/08,10:33:54,250.43
2026/05/08,10:33:55,279.62
2026/05/08,10:33:56,296.12
2026/05/08,10:33:57,302.08
2026/05/08,10:33:58,307.29
2026/05/08,10:33:59,309.9
2026/05/08,10:34:00,313.8
2026/05/08,10:34:01,316.62
2026/05/08,10:34:02,319.23
2026/05/08,10:34:03,321.29
2026/05/08,10:34:04,322.92
2026/05/08,10:34:05,325.74
2026/05/08,10:34:06,326.5
2026/05/08,10:34:07,327.37
2026/05/08,10:34:08,329.75
2026/05/08,10:34:09,330.19
2026/05/08,10:34:10,331.92
2026/05/08,10:34:11,334.09
2026/05/08,10:34:12,334.64
2026/05/08,10:34:13,337.35
2026/05/08,10:34:14,338.32
2026/05/08,10:34:15,341.91
2026/05/08,10:34:16,341.69
2026/05/08,10:34:17,342.77
2026/05/08,10:34:18,342.56
2026/05/08,10:34:19,345.49
2026/05/08,10:34:20,345.49
2026/05/08,10:34:21,346.35
2026/05/08,10:34:22,346.57
2026/05/08,10:34:23,348.42
2026/05/08,10:34:24,348.52
2026/05/08,10:34:25,348.74
2026/05/08,10:34:26,351.35
2026/05/08,10:34:27,350.91
2026/05/08,10:34:28,350.91
2026/05/08,10:34:29,350.69
2026/05/08,10:34:30,349.5
2026/05/08,10:34:31,349.07
2026/05/08,10:34:32,349.61
2026/05/08,10:34:33,347.44
2026/05/08,10:34:34,348.2
2026/05/08,10:34:35,346.46
2026/05/08,10:34:36,345.49
2026/05/08,10:34:37,344.4
2026/05/08,10:34:38,343.86
2026/05/08,10:34:39,342.99
2026/05/08,10:34:40,339.95
2026/05/08,10:34:41,337.24
2026/05/08,10:34:42,336.81
2026/05/08,10:34:43,335.4
2026/05/08,10:34:44,333.33
2026/05/08,10:34:45,332.47
2026/05/08,10:34:46,331.16
2026/05/08,10:34:47,331.6
2026/05/08,10:34:48,330.19
2026/05/08,10:34:49,329.43
2026/05/08,10:34:50,329.21
2026/05/08,10:34:51,328.02
2026/05/08,10:34:52,327.58
2026/05/08,10:34:53,327.26
2026/05/08,10:34:54,325.63
2026/05/08,10:34:55,326.17
2026/05/08,10:34:56,324.65
2026/05/08,10:34:57,325.09
2026/05/08,10:34:58,323.68
2026/05/08,10:34:59,322.05
2026/05/08,10:35:00,322.7
2026/05/08,10:35:01,321.29
2026/05/08,10:35:02,321.07
2026/05/08,10:35:03,320.96
2026/05/08,10:35:04,320.2
2026/05/08,10:35:05,320.31
2026/05/08,10:35:06,319.77
2026/05/08,10:35:07,319.23
2026/05/08,10:35:08,318.68
2026/05/08,10:35:09,317.82
2026/05/08,10:35:10,318.25
2026/05/08,10:35:11,316.73
2026/05/08,10:35:12,315.54
2026/05/08,10:35:13,315.54
2026/05/08,10:35:14,315.97
2026/05/08,10:35:15,315.86
2026/05/08,10:35:16,315
2026/05/08,10:35:17,314.45
2026/05/08,10:35:18,314.02
2026/05/08,10:35:19,313.8
2026/05/08,10:35:20,313.69
2026/05/08,10:35:21,313.48
2026/05/08,10:35:22,313.15
2026/05/08,10:35:23,313.69
2026/05/08,10:35:24,312.17
2026/05/08,10:35:25,312.83
2026/05/08,10:35:26,312.61
2026/05/08,10:35:27,311.09
2026/05/08,10:35:28,312.17
2026/05/08,10:35:29,310.98
2026/05/08,10:35:30,311.74
2026/05/08,10:35:31,311.85
2026/05/08,10:35:32,310.98
2026/05/08,10:35:33,310.66
2026/05/08,10:35:34,310
2026/05/08,10:35:35,310.22
2026/05/08,10:35:36,309.68
2026/05/08,10:35:37,310
2026/05/08,10:35:38,309.68
2026/05/08,10:35:39,310.55
2026/05/08,10:35:40,309.35
2026/05/08,10:35:41,308.49
2026/05/08,10:35:42,309.03
2026/05/08,10:35:43,309.35
2026/05/08,10:35:44,309.57
2026/05/08,10:35:45,308.59
2026/05/08,10:35:46,308.59
2026/05/08,10:35:47,308.49
2026/05/08,10:35:48,307.29
2026/05/08,10:35:49,307.83
2026/05/08,10:35:50,307.94
2026/05/08,10:35:51,307.83
2026/05/08,10:35:52,306.42
2026/05/08,10:35:53,307.29
2026/05/08,10:35:54,306.42
2026/05/08,10:35:55,306.75
2026/05/08,10:35:56,306.42
2026/05/08,10:35:57,307.18
2026/05/08,10:35:58,308.27
2026/05/08,10:35:59,310.44
2026/05/08,10:36:00,309.46
2026/05/08,10:36:01,309.57
2026/05/08,10:36:02,309.14
2026/05/08,10:36:03,310
2026/05/08,10:36:04,310.11
2026/05/08,10:36:05,309.68
2026/05/08,10:36:06,309.68
2026/05/08,10:36:07,310
2026/05/08,10:36:08,310.22
2026/05/08,10:36:09,310.55
2026/05/08,10:36:10,309.46
2026/05/08,10:36:11,309.35
2026/05/08,10:36:12,309.9
2026/05/08,10:36:13,309.68
2026/05/08,10:36:14,309.14
2026/05/08,10:36:15,310.22
2026/05/08,10:36:16,310
2026/05/08,10:36:17,310.44
2026/05/08,10:36:18,310
2026/05/08,10:36:19,308.38
2026/05/08,10:36:20,309.14
2026/05/08,10:36:21,308.49
2026/05/08,10:36:22,309.14
2026/05/08,10:36:23,309.46
2026/05/08,10:36:24,310.44
2026/05/08,10:36:25,310.11
2026/05/08,10:36:26,309.35
2026/05/08,10:36:27,311.31
2026/05/08,10:36:28,310.22
2026/05/08,10:36:29,310.22
2026/05/08,10:36:30,310.55
2026/05/08,10:36:31,310.76
2026/05/08,10:36:32,310.11
2026/05/08,10:36:33,311.09
2026/05/08,10:36:34,310.76
2026/05/08,10:36:35,311.09
2026/05/08,10:36:36,311.09
2026/05/08,10:36:37,310.76
2026/05/08,10:36:38,311.09
2026/05/08,10:36:39,311.09
2026/05/08,10:36:40,311.09
2026/05/08,10:36:41,310.44
2026/05/08,10:36:42,311.09
2026/05/08,10:36:43,311.09
2026/05/08,10:36:44,311.31
2026/05/08,10:36:45,310.44
2026/05/08,10:36:46,310.76
2026/05/08,10:36:47,310.11
2026/05/08,10:36:48,310.66
2026/05/08,10:36:49,311.2
2026/05/08,10:36:50,310
2026/05/08,10:36:51,311.31
2026/05/08,10:36:52,310.11
2026/05/08,10:36:53,310.76
2026/05/08,10:36:54,310.66
2026/05/08,10:36:55,311.2
2026/05/08,10:36:56,309.9
2026/05/08,10:36:57,311.09
2026/05/08,10:36:58,311.09
2026/05/08,10:36:59,310.22
2026/05/08,10:37:00,310.55
2026/05/08,10:37:01,312.07
2026/05/08,10:37:02,311.74
2026/05/08,10:37:03,310.76
2026/05/08,10:37:04,312.07
2026/05/08,10:37:05,311.74
2026/05/08,10:37:06,312.39
2026/05/08,10:37:07,311.63
2026/05/08,10:37:08,311.85
2026/05/08,10:37:09,312.72
2026/05/08,10:37:10,312.83
2026/05/08,10:37:11,312.61
2026/05/08,10:37:12,312.83
2026/05/08,10:37:13,312.83
2026/05/08,10:37:14,312.17
2026/05/08,10:37:15,312.07
2026/05/08,10:37:16,312.72
2026/05/08,10:37:17,312.07
2026/05/08,10:37:18,312.93
2026/05/08,10:37:19,313.15
2026/05/08,10:37:20,313.69
2026/05/08,10:37:21,312.93
2026/05/08,10:37:22,313.91
2026/05/08,10:37:23,313.91
2026/05/08,10:37:24,313.91
2026/05/08,10:37:25,313.91
2026/05/08,10:37:26,313.15
2026/05/08,10:37:27,313.37
2026/05/08,10:37:28,313.69
2026/05/08,10:37:29,313.48
2026/05/08,10:37:30,313.26
2026/05/08,10:37:31,314.02
2026/05/08,10:37:32,313.37
2026/05/08,10:37:33,313.69
2026/05/08,10:37:34,313.15
2026/05/08,10:37:35,313.69
2026/05/08,10:37:36,312.93
2026/05/08,10:37:37,313.91
2026/05/08,10:37:38,313.8
2026/05/08,10:37:39,313.91
2026/05/08,10:37:40,313.48
2026/05/08,10:37:41,312.83
2026/05/08,10:37:42,313.15
2026/05/08,10:37:43,312.83
2026/05/08,10:37:44,313.15
2026/05/08,10:37:45,313.15
2026/05/08,10:37:46,314.02
2026/05/08,10:37:47,314.34
2026/05/08,10:37:48,313.91
2026/05/08,10:37:49,313.69
2026/05/08,10:37:50,314.24
2026/05/08,10:37:51,314.34
2026/05/08,10:37:52,312.83
2026/05/08,10:37:53,314.02
2026/05/08,10:37:54,315.1
2026/05/08,10:37:55,314.02
2026/05/08,10:37:56,314.34
2026/05/08,10:37:57,314.02
2026/05/08,10:37:58,314.78
2026/05/08,10:37:59,314.24
2026/05/08,10:38:00,314.89
2026/05/08,10:38:01,314.45
2026/05/08,10:38:02,314.34
2026/05/08,10:38:03,314.45
2026/05/08,10:38:04,314.45
2026/05/08,10:38:05,314.56
2026/05/08,10:38:06,313.91
2026/05/08,10:38:07,314.78
2026/05/08,10:38:08,314.56
2026/05/08,10:38:09,313.91
2026/05/08,10:38:10,314.56
2026/05/08,10:38:11,314.89
2026/05/08,10:38:12,314.34
2026/05/08,10:38:13,314.24
2026/05/08,10:38:14,314.56
2026/05/08,10:38:15,314.34
2026/05/08,10:38:16,313.91
2026/05/08,10:38:17,313.8
2026/05/08,10:38:18,314.78
2026/05/08,10:38:19,313.69
2026/05/08,10:38:20,314.78
2026/05/08,10:38:21,315
2026/05/08,10:38:22,314.02
2026/05/08,10:38:23,314.78
2026/05/08,10:38:24,314.56
2026/05/08,10:38:25,314.56
2026/05/08,10:38:26,315
2026/05/08,10:38:27,313.69
2026/05/08,10:38:28,314.02
2026/05/08,10:38:29,314.89
2026/05/08,10:38:30,314.34
2026/05/08,10:38:31,314.89
2026/05/08,10:38:32,314.89
2026/05/08,10:38:33,314.56
2026/05/08,10:38:34,314.02
2026/05/08,10:38:35,313.91
2026/05/08,10:38:36,314.34
2026/05/08,10:38:37,314.78
2026/05/08,10:38:38,313.69
2026/05/08,10:38:39,314.34
2026/05/08,10:38:40,314.89
2026/05/08,10:38:41,314.45
2026/05/08,10:38:42,314.34
2026/05/08,10:38:43,314.34
2026/05/08,10:38:44,314.34
2026/05/08,10:38:45,314.56
2026/05/08,10:38:46,313.91
2026/05/08,10:38:47,314.45
2026/05/08,10:38:48,314.78
2026/05/08,10:38:49,315.1
2026/05/08,10:38:50,313.91
2026/05/08,10:38:51,314.56
2026/05/08,10:38:52,313.69
2026/05/08,10:38:53,313.69
2026/05/08,10:38:54,314.24
2026/05/08,10:38:55,314.45
2026/05/08,10:38:56,314.89
2026/05/08,10:38:57,314.34
2026/05/08,10:38:58,314.24
2026/05/08,10:38:59,314.34
2026/05/08,10:39:00,314.78
2026/05/08,10:39:01,314.56
2026/05/08,10:39:02,314.78
2026/05/08,10:39:03,313.91
2026/05/08,10:39:04,314.89
2026/05/08,10:39:05,313.8
2026/05/08,10:39:06,314.78
2026/05/08,10:39:07,313.69
2026/05/08,10:39:08,314.78
2026/05/08,10:39:09,314.56
2026/05/08,10:39:10,314.89
2026/05/08,10:39:11,314.24
2026/05/08,10:39:12,314.56
2026/05/08,10:39:13,313.8
2026/05/08,10:39:14,314.78
2026/05/08,10:39:15,314.02
2026/05/08,10:39:16,313.91
2026/05/08,10:39:17,314.24
2026/05/08,10:39:18,314.02
2026/05/08,10:39:19,314.02
2026/05/08,10:39:20,314.89
2026/05/08,10:39:21,314.34
2026/05/08,10:39:22,314.45
2026/05/08,10:39:23,315
2026/05/08,10:39:24,314.34
2026/05/08,10:39:25,315.1
2026/05/08,10:39:26,314.45
2026/05/08,10:39:27,314.56
2026/05/08,10:39:28,314.89
2026/05/08,10:39:29,313.26
2026/05/08,10:39:30,313.26
2026/05/08,10:39:31,313.91
2026/05/08,10:39:32,313.8
2026/05/08,10:39:33,312.93
2026/05/08,10:39:34,313.48
2026/05/08,10:39:35,313.26
2026/05/08,10:39:36,313.48
2026/05/08,10:39:37,313.37
2026/05/08,10:39:38,313.37
2026/05/08,10:39:39,313.8
2026/05/08,10:39:40,313.8
2026/05/08,10:39:41,314.02
2026/05/08,10:39:42,313.15
2026/05/08,10:39:43,313.8
2026/05/08,10:39:44,313.8
2026/05/08,10:39:45,314.89
2026/05/08,10:39:46,314.56
2026/05/08,10:39:47,313.8
2026/05/08,10:39:48,315
2026/05/08,10:39:49,314.89
2026/05/08,10:39:50,313.91
2026/05/08,10:39:51,314.34
2026/05/08,10:39:52,313.8
2026/05/08,10:39:53,313.91
2026/05/08,10:39:54,314.56
2026/05/08,10:39:55,313.8
2026/05/08,10:39:56,314.34
2026/05/08,10:39:57,314.24
2026/05/08,10:39:58,313.91
2026/05/08,10:39:59,314.89
2026/05/08,10:40:00,313.15
2026/05/08,10:40:01,313.8
2026/05/08,10:40:02,313.15
2026/05/08,10:40:03,314.24
2026/05/08,10:40:04,313.8
2026/05/08,10:40:05,314.34
2026/05/08,10:40:06,314.02
2026/05/08,10:40:07,314.45
2026/05/08,10:40:08,313.8
2026/05/08,10:40:09,314.24
2026/05/08,10:40:10,314.02
2026/05/08,10:40:11,314.34
2026/05/08,10:40:12,314.02
2026/05/08,10:40:13,313.8
2026/05/08,10:40:14,313.69
2026/05/08,10:40:15,314.34
2026/05/08,10:40:16,313.69
2026/05/08,10:40:17,313.69
2026/05/08,10:40:18,315.1
2026/05/08,10:40:19,315.54
2026/05/08,10:40:20,314.89
2026/05/08,10:40:21,313.8
2026/05/08,10:40:22,314.34
2026/05/08,10:40:23,314.02
2026/05/08,10:40:24,313.91
2026/05/08,10:40:25,314.34
2026/05/08,10:40:26,314.02
2026/05/08,10:40:27,313.8
2026/05/08,10:40:28,314.78
2026/05/08,10:40:29,313.91
2026/05/08,10:40:30,314.45
2026/05/08,10:40:31,314.34
2026/05/08,10:40:32,314.56
2026/05/08,10:40:33,313.8
2026/05/08,10:40:34,313.91
2026/05/08,10:40:35,314.78
2026/05/08,10:40:36,313.69
2026/05/08,10:40:37,315.1
2026/05/08,10:40:38,314.78
2026/05/08,10:40:39,314.78
2026/05/08,10:40:40,313.91
2026/05/08,10:40:41,313.8
2026/05/08,10:40:42,313.8
2026/05/08,10:40:43,315.1
2026/05/08,10:40:44,315.43
2026/05/08,10:40:45,315.1
2026/05/08,10:40:46,315.32
2026/05/08,10:40:47,315.43
2026/05/08,10:40:48,315.43
2026/05/08,10:40:49,315
2026/05/08,10:40:50,314.89
2026/05/08,10:40:51,314.56
2026/05/08,10:40:52,315
2026/05/08,10:40:53,313.8
2026/05/08,10:40:54,313.8
2026/05/08,10:40:55,314.89
2026/05/08,10:40:56,314.56
2026/05/08,10:40:57,314.45
2026/05/08,10:40:58,313.91
2026/05/08,10:40:59,313.91
2026/05/08,10:41:00,314.78
2026/05/08,10:41:01,314.02
2026/05/08,10:41:02,313.69
2026/05/08,10:41:03,313.69
2026/05/08,10:41:04,314.78
2026/05/08,10:41:05,314.89
2026/05/08,10:41:06,314.24
2026/05/08,10:41:07,314.34
2026/05/08,10:41:08,314.45
2026/05/08,10:41:09,314.56
2026/05/08,10:41:10,314.89
2026/05/08,10:41:11,314.02
2026/05/08,10:41:12,314.24
2026/05/08,10:41:13,314.56
2026/05/08,10:41:14,314.45
2026/05/08,10:41:15,314.89
2026/05/08,10:41:16,314.34
2026/05/08,10:41:17,314.56
2026/05/08,10:41:18,314.56
2026/05/08,10:41:19,314.24
2026/05/08,10:41:20,314.45
2026/05/08,10:41:21,314.02
2026/05/08,10:41:22,314.89
2026/05/08,10:41:23,313.8
2026/05/08,10:41:24,314.89
2026/05/08,10:41:25,314.56
2026/05/08,10:41:26,313.8
2026/05/08,10:41:27,313.8
2026/05/08,10:41:28,314.56
2026/05/08,10:41:29,314.78
2026/05/08,10:41:30,314.78
2026/05/08,10:41:31,314.56
2026/05/08,10:41:32,315.54
2026/05/08,10:41:33,315.43
2026/05/08,10:41:34,315
2026/05/08,10:41:35,315
2026/05/08,10:41:36,314.56
2026/05/08,10:41:37,314.56
2026/05/08,10:41:38,315.1
2026/05/08,10:41:39,314.78
2026/05/08,10:41:40,315.54
2026/05/08,10:41:41,315.43
2026/05/08,10:41:42,315.43
2026/05/08,10:41:43,314.78
2026/05/08,10:41:44,315.65
2026/05/08,10:41:45,314.45
2026/05/08,10:41:46,315.54
2026/05/08,10:41:47,314.78
2026/05/08,10:41:48,314.78
2026/05/08,10:41:49,315
2026/05/08,10:41:50,314.89
2026/05/08,10:41:51,314.56
2026/05/08,10:41:52,315.54
2026/05/08,10:41:53,315
2026/05/08,10:41:54,314.78
2026/05/08,10:41:55,314.78
2026/05/08,10:41:56,315.65
2026/05/08,10:41:57,315.32
2026/05/08,10:41:58,315.65
2026/05/08,10:41:59,315.65
2026/05/08,10:42:00,314.78
2026/05/08,10:42:01,314.56
2026/05/08,10:42:02,315.43
2026/05/08,10:42:03,315.97
2026/05/08,10:42:04,315.54
2026/05/08,10:42:05,314.56
2026/05/08,10:42:06,315.86
2026/05/08,10:42:07,314.56
2026/05/08,10:42:08,315.43
2026/05/08,10:42:09,314.78
2026/05/08,10:42:10,315
2026/05/08,10:42:11,314.89
2026/05/08,10:42:12,314.89
2026/05/08,10:42:13,315.54
2026/05/08,10:42:14,314.78
2026/05/08,10:42:15,314.89
2026/05/08,10:42:16,315.65
2026/05/08,10:42:17,314.56
2026/05/08,10:42:18,315.43
2026/05/08,10:42:19,315.86
2026/05/08,10:42:20,315.86
2026/05/08,10:42:21,314.56
2026/05/08,10:42:22,314.78
2026/05/08,10:42:23,315.43
2026/05/08,10:42:24,315
2026/05/08,10:42:25,315.32
2026/05/08,10:42:26,315.65
2026/05/08,10:42:27,314.45
2026/05/08,10:42:28,315
2026/05/08,10:42:29,314.89
2026/05/08,10:42:30,315.86
2026/05/08,10:42:31,315
2026/05/08,10:42:32,314.56
2026/05/08,10:42:33,315.43
2026/05/08,10:42:34,314.45
2026/05/08,10:42:35,315.86
2026/05/08,10:42:36,315.54
2026/05/08,10:42:37,314.78
2026/05/08,10:42:38,314.45
2026/05/08,10:42:39,315.54
2026/05/08,10:42:40,315.65
2026/05/08,10:42:41,314.89
2026/05/08,10:42:42,314.78
2026/05/08,10:42:43,314.78
2026/05/08,10:42:44,314.78
2026/05/08,10:42:45,315.1
2026/05/08,10:42:46,315
2026/05/08,10:42:47,314.78
2026/05/08,10:42:48,315
2026/05/08,10:42:49,313.8
2026/05/08,10:42:50,314.34
2026/05/08,10:42:51,315.54
2026/05/08,10:42:52,314.34
2026/05/08,10:42:53,314.78
2026/05/08,10:42:54,315.54
2026/05/08,10:42:55,315.54
2026/05/08,10:42:56,315.65
2026/05/08,10:42:57,314.78
2026/05/08,10:42:58,314.78
2026/05/08,10:42:59,315.1
2026/05/08,10:43:00,315.32
2026/05/08,10:43:01,315.32
2026/05/08,10:43:02,313.8
2026/05/08,10:43:03,314.78
2026/05/08,10:43:04,314.78
2026/05/08,10:43:05,315.1
2026/05/08,10:43:06,315.97
2026/05/08,10:43:07,314.89
2026/05/08,10:43:08,314.78
2026/05/08,10:43:09,315.43
2026/05/08,10:43:10,315.1
2026/05/08,10:43:11,315.54
2026/05/08,10:43:12,314.56
2026/05/08,10:43:13,315.54
2026/05/08,10:43:14,315.65
2026/05/08,10:43:15,315
2026/05/08,10:43:16,315.43
2026/05/08,10:43:17,313.8
2026/05/08,10:43:18,314.89
2026/05/08,10:43:19,315.86
2026/05/08,10:43:20,314.78
2026/05/08,10:43:21,315.86
2026/05/08,10:43:22,315.54
2026/05/08,10:43:23,315
2026/05/08,10:43:24,315.54
2026/05/08,10:43:25,315.32
2026/05/08,10:43:26,314.78
2026/05/08,10:43:27,315.1
2026/05/08,10:43:28,315
2026/05/08,10:43:29,315.32
2026/05/08,10:43:30,314.56
2026/05/08,10:43:31,315.86
2026/05/08,10:43:32,314.45
2026/05/08,10:43:33,315.65
2026/05/08,10:43:34,315.65
2026/05/08,10:43:35,314.78
2026/05/08,10:43:36,315.86
2026/05/08,10:43:37,314.56
2026/05/08,10:43:38,314.56
2026/05/08,10:43:39,315.1
2026/05/08,10:43:40,315.86
2026/05/08,10:43:41,314.89
2026/05/08,10:43:42,315.86
2026/05/08,10:43:43,314.89
2026/05/08,10:43:44,315.86
2026/05/08,10:43:45,314.56
2026/05/08,10:43:46,315
2026/05/08,10:43:47,314.24
2026/05/08,10:43:48,314.02
2026/05/08,10:43:49,313.69
2026/05/08,10:43:50,314.56
2026/05/08,10:43:51,314.02
2026/05/08,10:43:52,314.45
2026/05/08,10:43:53,314.56
2026/05/08,10:43:54,314.56
2026/05/08,10:43:55,313.48
2026/05/08,10:43:56,314.78
2026/05/08,10:43:57,315
2026/05/08,10:43:58,315.43
2026/05/08,10:43:59,314.78
2026/05/08,10:44:00,315.1
2026/05/08,10:44:01,315.1
2026/05/08,10:44:02,314.89
2026/05/08,10:44:03,314.45
2026/05/08,10:44:04,314.56
2026/05/08,10:44:05,314.78
2026/05/08,10:44:06,313.91
2026/05/08,10:44:07,313.91
2026/05/08,10:44:08,314.34
2026/05/08,10:44:09,314.02
2026/05/08,10:44:10,313.91
2026/05/08,10:44:11,314.56
2026/05/08,10:44:12,314.56
2026/05/08,10:44:13,313.8
2026/05/08,10:44:14,314.89
2026/05/08,10:44:15,314.78
2026/05/08,10:44:16,314.89
2026/05/08,10:44:17,313.91
2026/05/08,10:44:18,314.56
2026/05/08,10:44:19,314.24
2026/05/08,10:44:20,314.78
2026/05/08,10:44:21,314.45
2026/05/08,10:44:22,314.45
2026/05/08,10:44:23,313.91
2026/05/08,10:44:24,314.02
2026/05/08,10:44:25,315
2026/05/08,10:44:26,313.69
2026/05/08,10:44:27,314.78
2026/05/08,10:44:28,314.89
2026/05/08,10:44:29,314.02
2026/05/08,10:44:30,314.89
2026/05/08,10:44:31,314.56
2026/05/08,10:44:32,313.37
2026/05/08,10:44:33,313.8
2026/05/08,10:44:34,313.8
2026/05/08,10:44:35,313.91
2026/05/08,10:44:36,314.56
2026/05/08,10:44:37,313.91
2026/05/08,10:44:38,314.02
2026/05/08,10:44:39,314.56
2026/05/08,10:44:40,314.45
2026/05/08,10:44:41,314.24
2026/05/08,10:44:42,313.91
2026/05/08,10:44:43,313.8
2026/05/08,10:44:44,314.78
2026/05/08,10:44:45,313.91
2026/05/08,10:44:46,314.56
2026/05/08,10:44:47,313.8
2026/05/08,10:44:48,314.34
2026/05/08,10:44:49,314.02
2026/05/08,10:44:50,313.91
2026/05/08,10:44:51,315
2026/05/08,10:44:52,314.45
2026/05/08,10:44:53,314.89
2026/05/08,10:44:54,314.02
2026/05/08,10:44:55,314.45
2026/05/08,10:44:56,314.24
2026/05/08,10:44:57,313.8
2026/05/08,10:44:58,314.89
2026/05/08,10:44:59,313.91
2026/05/08,10:45:00,315
2026/05/08,10:45:01,314.02
2026/05/08,10:45:02,314.78
2026/05/08,10:45:03,314.45
2026/05/08,10:45:04,314.56
2026/05/08,10:45:05,314.02
2026/05/08,10:45:06,313.69
2026/05/08,10:45:07,314.56
2026/05/08,10:45:08,314.56
2026/05/08,10:45:09,314.89
2026/05/08,10:45:10,315
2026/05/08,10:45:11,314.78
2026/05/08,10:45:12,314.89
2026/05/08,10:45:13,314.24
2026/05/08,10:45:14,313.8
2026/05/08,10:45:15,314.56
2026/05/08,10:45:16,314.02
2026/05/08,10:45:17,313.91
2026/05/08,10:45:18,314.78
2026/05/08,10:45:19,313.91
2026/05/08,10:45:20,313.91
2026/05/08,10:45:21,314.45
2026/05/08,10:45:22,314.89
2026/05/08,10:45:23,314.34
2026/05/08,10:45:24,313.69
2026/05/08,10:45:25,313.91
2026/05/08,10:45:26,314.02
2026/05/08,10:45:27,313.8
2026/05/08,10:45:28,314.56
2026/05/08,10:45:29,313.91
2026/05/08,10:45:30,314.02
2026/05/08,10:45:31,314.34
2026/05/08,10:45:32,314.45
2026/05/08,10:45:33,315.65
2026/05/08,10:45:34,315.32
2026/05/08,10:45:35,314.78
2026/05/08,10:45:36,315.43
2026/05/08,10:45:37,315.32
2026/05/08,10:45:38,315.43
2026/05/08,10:45:39,315.43
2026/05/08,10:45:40,314.56
2026/05/08,10:45:41,315.65
2026/05/08,10:45:42,314.56
2026/05/08,10:45:43,315.43
2026/05/08,10:45:44,314.78
2026/05/08,10:45:45,315.32
2026/05/08,10:45:46,315.65
2026/05/08,10:45:47,315.32
2026/05/08,10:45:48,314.89
2026/05/08,10:45:49,315.86
2026/05/08,10:45:50,315.54
2026/05/08,10:45:51,315
2026/05/08,10:45:52,315.1
2026/05/08,10:45:53,313.8
2026/05/08,10:45:54,313.91
2026/05/08,10:45:55,314.45
2026/05/08,10:45:56,315.43
2026/05/08,10:45:57,315.1
2026/05/08,10:45:58,315.86
2026/05/08,10:45:59,315.32
2026/05/08,10:46:00,313.91
2026/05/08,10:46:01,314.89
2026/05/08,10:46:02,314.24
2026/05/08,10:46:03,313.91
2026/05/08,10:46:04,314.34
2026/05/08,10:46:05,314.34
2026/05/08,10:46:06,313.8
2026/05/08,10:46:07,314.24
2026/05/08,10:46:08,315
2026/05/08,10:46:09,313.8
2026/05/08,10:46:10,313.8
2026/05/08,10:46:11,315
2026/05/08,10:46:12,314.45
2026/05/08,10:46:13,314.45
2026/05/08,10:46:14,314.78
2026/05/08,10:46:15,315
2026/05/08,10:46:16,313.8
2026/05/08,10:46:17,314.45
2026/05/08,10:46:18,313.8
2026/05/08,10:46:19,314.89
2026/05/08,10:46:20,314.34
2026/05/08,10:46:21,314.34
2026/05/08,10:46:22,313.69
2026/05/08,10:46:23,313.91
2026/05/08,10:46:24,314.78
2026/05/08,10:46:25,313.91
2026/05/08,10:46:26,314.02
2026/05/08,10:46:27,313.48
2026/05/08,10:46:28,314.89
2026/05/08,10:46:29,314.02
2026/05/08,10:46:30,314.02
2026/05/08,10:46:31,314.34
2026/05/08,10:46:32,314.02
2026/05/08,10:46:33,313.91
2026/05/08,10:46:34,313.15
2026/05/08,10:46:35,313.15
2026/05/08,10:46:36,313.91
2026/05/08,10:46:37,312.72
2026/05/08,10:46:38,312.93
2026/05/08,10:46:39,313.48
2026/05/08,10:46:40,313.26
2026/05/08,10:46:41,313.48
2026/05/08,10:46:42,312.39
2026/05/08,10:46:43,313.91
2026/05/08,10:46:44,313.26
2026/05/08,10:46:45,313.91
2026/05/08,10:46:46,313.69
2026/05/08,10:46:47,313.48
2026/05/08,10:46:48,313.91
2026/05/08,10:46:49,312.72
2026/05/08,10:46:50,312.83
2026/05/08,10:46:51,313.15
2026/05/08,10:46:52,312.83
2026/05/08,10:46:53,312.72
2026/05/08,10:46:54,314.02
2026/05/08,10:46:55,313.91
2026/05/08,10:46:56,313.26
2026/05/08,10:46:57,313.69
2026/05/08,10:46:58,313.8
2026/05/08,10:46:59,312.93
2026/05/08,10:47:00,313.8
2026/05/08,10:47:01,313.8
2026/05/08,10:47:02,313.8
2026/05/08,10:47:03,313.69
2026/05/08,10:47:04,313.69
2026/05/08,10:47:05,312.93
2026/05/08,10:47:06,312.83
2026/05/08,10:47:07,313.15
2026/05/08,10:47:08,311.74
2026/05/08,10:47:09,312.93
2026/05/08,10:47:10,312.83
2026/05/08,10:47:11,312.07
2026/05/08,10:47:12,312.28
2026/05/08,10:47:13,312.61
2026/05/08,10:47:14,312.17
2026/05/08,10:47:15,312.93
2026/05/08,10:47:16,312.93
2026/05/08,10:47:17,312.93
2026/05/08,10:47:18,311.85
2026/05/08,10:47:19,312.93
2026/05/08,10:47:20,312.17
2026/05/08,10:47:21,312.39
2026/05/08,10:47:22,311.85
2026/05/08,10:47:23,312.72
2026/05/08,10:47:24,311.85
2026/05/08,10:47:25,311.85
2026/05/08,10:47:26,312.17
2026/05/08,10:47:27,312.07
2026/05/08,10:47:28,312.72
2026/05/08,10:47:29,312.93
2026/05/08,10:47:30,313.15
2026/05/08,10:47:31,312.07
2026/05/08,10:47:32,313.15
2026/05/08,10:47:33,312.07
2026/05/08,10:47:34,313.26
2026/05/08,10:47:35,312.07
2026/05/08,10:47:36,312.17
2026/05/08,10:47:37,311.74
2026/05/08,10:47:38,312.61
2026/05/08,10:47:39,312.61
2026/05/08,10:47:40,311.85
2026/05/08,10:47:41,311.74
2026/05/08,10:47:42,312.72
2026/05/08,10:47:43,312.17
2026/05/08,10:47:44,312.28
2026/05/08,10:47:45,312.07
2026/05/08,10:47:46,312.83
2026/05/08,10:47:47,312.17
2026/05/08,10:47:48,312.28
2026/05/08,10:47:49,312.72
2026/05/08,10:47:50,312.83
2026/05/08,10:47:51,310.98
2026/05/08,10:47:52,311.52
2026/05/08,10:47:53,312.39
2026/05/08,10:47:54,312.83
2026/05/08,10:47:55,311.85
2026/05/08,10:47:56,311.85
2026/05/08,10:47:57,311.74
2026/05/08,10:47:58,312.93
2026/05/08,10:47:59,312.83
2026/05/08,10:48:00,312.28
2026/05/08,10:48:01,311.85
2026/05/08,10:48:02,312.39
2026/05/08,10:48:03,312.28
2026/05/08,10:48:04,313.15
2026/05/08,10:48:05,312.72
2026/05/08,10:48:06,312.61
2026/05/08,10:48:07,312.17
2026/05/08,10:48:08,311.85
2026/05/08,10:48:09,311.74
2026/05/08,10:48:10,311.2
2026/05/08,10:48:11,310.55
2026/05/08,10:48:12,311.31
2026/05/08,10:48:13,311.85
2026/05/08,10:48:14,312.17
2026/05/08,10:48:15,311.63
2026/05/08,10:48:16,310.98
2026/05/08,10:48:17,310.98
2026/05/08,10:48:18,311.74
2026/05/08,10:48:19,311.2
2026/05/08,10:48:20,312.07
2026/05/08,10:48:21,311.2
2026/05/08,10:48:22,311.52
2026/05/08,10:48:23,311.52
2026/05/08,10:48:24,311.52
2026/05/08,10:48:25,311.74
2026/05/08,10:48:26,312.17
2026/05/08,10:48:27,312.07
2026/05/08,10:48:28,311.63
2026/05/08,10:48:29,311.74
2026/05/08,10:48:30,311.63
2026/05/08,10:48:31,311.2
2026/05/08,10:48:32,310.98
2026/05/08,10:48:33,311.52
2026/05/08,10:48:34,311.52
2026/05/08,10:48:35,311.85
2026/05/08,10:48:36,310.76
2026/05/08,10:48:37,311.85
2026/05/08,10:48:38,311.85
2026/05/08,10:48:39,310.98
2026/05/08,10:48:40,311.09
2026/05/08,10:48:41,312.07
2026/05/08,10:48:42,311.52
2026/05/08,10:48:43,311.63
2026/05/08,10:48:44,312.07
2026/05/08,10:48:45,311.63
2026/05/08,10:48:46,312.07
2026/05/08,10:48:47,311.52
2026/05/08,10:48:48,312.17
2026/05/08,10:48:49,311.09
2026/05/08,10:48:50,311.85
2026/05/08,10:48:51,311.52
2026/05/08,10:48:52,310.76
2026/05/08,10:48:53,312.17
2026/05/08,10:48:54,311.09
2026/05/08,10:48:55,311.31
2026/05/08,10:48:56,310.98
2026/05/08,10:48:57,312.28
2026/05/08,10:48:58,311.2
2026/05/08,10:48:59,311.52
2026/05/08,10:49:00,311.09
2026/05/08,10:49:01,311.74
2026/05/08,10:49:02,311.52
2026/05/08,10:49:03,312.17
2026/05/08,10:49:04,310.76
2026/05/08,10:49:05,312.17
2026/05/08,10:49:06,310.98
2026/05/08,10:49:07,311.74
2026/05/08,10:49:08,311.2
2026/05/08,10:49:09,311.63
2026/05/08,10:49:10,312.28
2026/05/08,10:49:11,311.52
2026/05/08,10:49:12,311.31
2026/05/08,10:49:13,310.98
2026/05/08,10:49:14,310.98
2026/05/08,10:49:15,312.39
2026/05/08,10:49:16,311.2
2026/05/08,10:49:17,312.07
2026/05/08,10:49:18,310.66
2026/05/08,10:49:19,311.09
2026/05/08,10:49:20,312.72
2026/05/08,10:49:21,311.85
2026/05/08,10:49:22,312.39
2026/05/08,10:49:23,312.28
2026/05/08,10:49:24,312.39
2026/05/08,10:49:25,311.31
2026/05/08,10:49:26,311.63
2026/05/08,10:49:27,311.74
2026/05/08,10:49:28,311.2
2026/05/08,10:49:29,311.2
2026/05/08,10:49:30,310.98
2026/05/08,10:49:31,311.85
2026/05/08,10:49:32,310.76
2026/05/08,10:49:33,311.09
2026/05/08,10:49:34,311.85
2026/05/08,10:49:35,311.09
2026/05/08,10:49:36,312.07
2026/05/08,10:49:37,311.74
2026/05/08,10:49:38,311.31
2026/05/08,10:49:39,311.85
2026/05/08,10:49:40,311.31
2026/05/08,10:49:41,312.07
2026/05/08,10:49:42,312.07
2026/05/08,10:49:43,311.85
2026/05/08,10:49:44,311.09
2026/05/08,10:49:45,311.85
2026/05/08,10:49:46,311.74
2026/05/08,10:49:47,310.98
2026/05/08,10:49:48,312.28
2026/05/08,10:49:49,311.85
2026/05/08,10:49:50,310.98
2026/05/08,10:49:51,311.09
2026/05/08,10:49:52,312.07
2026/05/08,10:49:53,311.09
2026/05/08,10:49:54,311.74
2026/05/08,10:49:55,311.74
2026/05/08,10:49:56,312.17
2026/05/08,10:49:57,312.28
2026/05/08,10:49:58,311.63
2026/05/08,10:49:59,311.2
2026/05/08,10:50:00,311.74
2026/05/08,10:50:01,312.17
2026/05/08,10:50:02,311.2
2026/05/08,10:50:03,311.52
2026/05/08,10:50:04,312.28
2026/05/08,10:50:05,312.28
2026/05/08,10:50:06,312.07
2026/05/08,10:50:07,311.85
2026/05/08,10:50:08,311.09
2026/05/08,10:50:09,311.85
2026/05/08,10:50:10,312.07
2026/05/08,10:50:11,311.52
2026/05/08,10:50:12,311.52
2026/05/08,10:50:13,312.17
2026/05/08,10:50:14,311.85
2026/05/08,10:50:15,311.09
2026/05/08,10:50:16,311.09
2026/05/08,10:50:17,311.52
2026/05/08,10:50:18,310.76
2026/05/08,10:50:19,311.74
2026/05/08,10:50:20,312.07
2026/05/08,10:50:21,312.72
2026/05/08,10:50:22,312.61
2026/05/08,10:50:23,311.52
2026/05/08,10:50:24,312.39
2026/05/08,10:50:25,312.61
2026/05/08,10:50:26,312.07
2026/05/08,10:50:27,311.74
2026/05/08,10:50:28,312.83
2026/05/08,10:50:29,311.31
2026/05/08,10:50:30,312.17
2026/05/08,10:50:31,312.07
2026/05/08,10:50:32,311.09
2026/05/08,10:50:33,311.31
2026/05/08,10:50:34,311.85
2026/05/08,10:50:35,311.74
2026/05/08,10:50:36,311.85
2026/05/08,10:50:37,311.74
2026/05/08,10:50:38,312.07
2026/05/08,10:50:39,310.98
2026/05/08,10:50:40,311.2
2026/05/08,10:50:41,311.74
2026/05/08,10:50:42,311.31
2026/05/08,10:50:43,311.09
2026/05/08,10:50:44,312.28
2026/05/08,10:50:45,312.17
2026/05/08,10:50:46,311.31
2026/05/08,10:50:47,312.07
2026/05/08,10:50:48,312.07
2026/05/08,10:50:49,312.17
2026/05/08,10:50:50,311.52
2026/05/08,10:50:51,310.76
2026/05/08,10:50:52,309.9
2026/05/08,10:50:53,311.09
2026/05/08,10:50:54,311.09
2026/05/08,10:50:55,312.17
2026/05/08,10:50:56,311.85
2026/05/08,10:50:57,311.2
2026/05/08,10:50:58,311.85
2026/05/08,10:50:59,312.07
2026/05/08,10:51:00,311.74
2026/05/08,10:51:01,311.63
2026/05/08,10:51:02,311.31
2026/05/08,10:51:03,310.76
2026/05/08,10:51:04,312.07
2026/05/08,10:51:05,311.74
2026/05/08,10:51:06,311.85
2026/05/08,10:51:07,311.85
2026/05/08,10:51:08,311.09
2026/05/08,10:51:09,311.74
2026/05/08,10:51:10,311.2
2026/05/08,10:51:11,311.2
2026/05/08,10:51:12,310.98
2026/05/08,10:51:13,312.28
2026/05/08,10:51:14,312.28
2026/05/08,10:51:15,310.22
2026/05/08,10:51:16,310
2026/05/08,10:51:17,310.98
2026/05/08,10:51:18,311.31
2026/05/08,10:51:19,310.22
2026/05/08,10:51:20,310.98
2026/05/08,10:51:21,311.2
2026/05/08,10:51:22,310
2026/05/08,10:51:23,310.76
2026/05/08,10:51:24,311.2
2026/05/08,10:51:25,310.76
2026/05/08,10:51:26,310.98
2026/05/08,10:51:27,310.66
2026/05/08,10:51:28,311.09
2026/05/08,10:51:29,311.74
2026/05/08,10:51:30,311.52
2026/05/08,10:51:31,310.76
2026/05/08,10:51:32,310.98
2026/05/08,10:51:33,311.31
2026/05/08,10:51:34,311.52
2026/05/08,10:51:35,311.74
2026/05/08,10:51:36,312.07
2026/05/08,10:51:37,310.22
2026/05/08,10:51:38,311.09
2026/05/08,10:51:39,310
2026/05/08,10:51:40,310.76
2026/05/08,10:51:41,310.11
2026/05/08,10:51:42,310.98
2026/05/08,10:51:43,310.22
2026/05/08,10:51:44,309.68
2026/05/08,10:51:45,311.09
2026/05/08,10:51:46,311.2
2026/05/08,10:51:47,310.98
2026/05/08,10:51:48,311.2
2026/05/08,10:51:49,311.09
2026/05/08,10:51:50,310.22
2026/05/08,10:51:51,310
2026/05/08,10:51:52,310
2026/05/08,10:51:53,310
2026/05/08,10:51:54,310.11
2026/05/08,10:51:55,309.68
2026/05/08,10:51:56,310.66
2026/05/08,10:51:57,310.44
2026/05/08,10:51:58,310.44
2026/05/08,10:51:59,310.44
2026/05/08,10:52:00,310.76
2026/05/08,10:52:01,310.66
2026/05/08,10:52:02,310.22
2026/05/08,10:52:03,310
2026/05/08,10:52:04,310.98
2026/05/08,10:52:05,311.52
2026/05/08,10:52:06,311.2
2026/05/08,10:52:07,310
2026/05/08,10:52:08,309.9
2026/05/08,10:52:09,310.11
2026/05/08,10:52:10,311.2
2026/05/08,10:52:11,311.2
2026/05/08,10:52:12,310.66
2026/05/08,10:52:13,311.2
2026/05/08,10:52:14,311.09
2026/05/08,10:52:15,310.98
2026/05/08,10:52:16,310.76
2026/05/08,10:52:17,310.98
2026/05/08,10:52:18,311.31
2026/05/08,10:52:19,311.09
2026/05/08,10:52:20,310.11
2026/05/08,10:52:21,311.09
2026/05/08,10:52:22,310.11
2026/05/08,10:52:23,310.98
2026/05/08,10:52:24,310.11
2026/05/08,10:52:25,310.44
2026/05/08,10:52:26,310
2026/05/08,10:52:27,310
2026/05/08,10:52:28,310.22
2026/05/08,10:52:29,310.76
2026/05/08,10:52:30,310.22
2026/05/08,10:52:31,310.76
2026/05/08,10:52:32,310.55
2026/05/08,10:52:33,310.44
2026/05/08,10:52:34,311.2
2026/05/08,10:52:35,311.2
2026/05/08,10:52:36,310.22
2026/05/08,10:52:37,310.11
2026/05/08,10:52:38,310.66
2026/05/08,10:52:39,310
2026/05/08,10:52:40,311.09
2026/05/08,10:52:41,309.9
2026/05/08,10:52:42,310.11
2026/05/08,10:52:43,310.98
2026/05/08,10:52:44,310.44
2026/05/08,10:52:45,310.55
2026/05/08,10:52:46,309.57
2026/05/08,10:52:47,310.22
2026/05/08,10:52:48,311.2
2026/05/08,10:52:49,311.09
2026/05/08,10:52:50,310.11
2026/05/08,10:52:51,310.55
2026/05/08,10:52:52,310
2026/05/08,10:52:53,311.52
2026/05/08,10:52:54,310.55
2026/05/08,10:52:55,310.44
2026/05/08,10:52:56,310.22
2026/05/08,10:52:57,311.09
2026/05/08,10:52:58,310
2026/05/08,10:52:59,309.9
2026/05/08,10:53:00,310.76
2026/05/08,10:53:01,311.09
2026/05/08,10:53:02,310.98
2026/05/08,10:53:03,310.11
2026/05/08,10:53:04,310.66
2026/05/08,10:53:05,311.09
2026/05/08,10:53:06,310.76
2026/05/08,10:53:07,310.22
2026/05/08,10:53:08,311.31
2026/05/08,10:53:09,310.22
2026/05/08,10:53:10,309.9
2026/05/08,10:53:11,310.98
2026/05/08,10:53:12,310.66
2026/05/08,10:53:13,310.22
2026/05/08,10:53:14,311.2
2026/05/08,10:53:15,310
2026/05/08,10:53:16,309.35
2026/05/08,10:53:17,310.44
2026/05/08,10:53:18,309.9
2026/05/08,10:53:19,310.11
2026/05/08,10:53:20,311.09
2026/05/08,10:53:21,310.22
2026/05/08,10:53:22,311.09
2026/05/08,10:53:23,310.98
2026/05/08,10:53:24,310.66
2026/05/08,10:53:25,310.98
2026/05/08,10:53:26,310.11
2026/05/08,10:53:27,310.22
2026/05/08,10:53:28,310.44
2026/05/08,10:53:29,310.11
2026/05/08,10:53:30,309.14
2026/05/08,10:53:31,309.35
2026/05/08,10:53:32,310.11
2026/05/08,10:53:33,310.11
2026/05/08,10:53:34,309.35
2026/05/08,10:53:35,311.09
2026/05/08,10:53:36,310.11
2026/05/08,10:53:37,309.35
2026/05/08,10:53:38,309.14
2026/05/08,10:53:39,309.03
2026/05/08,10:53:40,310.98
2026/05/08,10:53:41,309.46
2026/05/08,10:53:42,309.14
2026/05/08,10:53:43,309.35
2026/05/08,10:53:44,310.11
2026/05/08,10:53:45,311.2
2026/05/08,10:53:46,310.11
2026/05/08,10:53:47,310
2026/05/08,10:53:48,310.22
2026/05/08,10:53:49,310.66
2026/05/08,10:53:50,310.44
2026/05/08,10:53:51,310.11
2026/05/08,10:53:52,311.2
2026/05/08,10:53:53,310.11
2026/05/08,10:53:54,310.11
2026/05/08,10:53:55,310.66
2026/05/08,10:53:56,310.98
2026/05/08,10:53:57,310.55
2026/05/08,10:53:58,310.22
2026/05/08,10:53:59,311.09
2026/05/08,10:54:00,310.55
2026/05/08,10:54:01,310.22
2026/05/08,10:54:02,310
2026/05/08,10:54:03,310.11
2026/05/08,10:54:04,310.66
2026/05/08,10:54:05,311.2
2026/05/08,10:54:06,310
2026/05/08,10:54:07,309.68
2026/05/08,10:54:08,310.55
2026/05/08,10:54:09,310.55
2026/05/08,10:54:10,310.55
2026/05/08,10:54:11,310
2026/05/08,10:54:12,310.11
2026/05/08,10:54:13,310.76
2026/05/08,10:54:14,310.11
2026/05/08,10:54:15,311.09
2026/05/08,10:54:16,310.11
2026/05/08,10:54:17,310
2026/05/08,10:54:18,310
2026/05/08,10:54:19,310.11
2026/05/08,10:54:20,311.09
2026/05/08,10:54:21,311.09
2026/05/08,10:54:22,311.09
2026/05/08,10:54:23,310.11
2026/05/08,10:54:24,310.11
2026/05/08,10:54:25,311.09
2026/05/08,10:54:26,310.55
2026/05/08,10:54:27,310.66
2026/05/08,10:54:28,310.11
2026/05/08,10:54:29,309.46
2026/05/08,10:54:30,309.35
2026/05/08,10:54:31,310
2026/05/08,10:54:32,310.44
2026/05/08,10:54:33,310.98
2026/05/08,10:54:34,311.31
2026/05/08,10:54:35,310.22
2026/05/08,10:54:36,311.31
2026/05/08,10:54:37,310.76
2026/05/08,10:54:38,311.09
2026/05/08,10:54:39,311.09
2026/05/08,10:54:40,310.66
2026/05/08,10:54:41,310.98
2026/05/08,10:54:42,310.66
2026/05/08,10:54:43,310.66
2026/05/08,10:54:44,310
2026/05/08,10:54:45,310.98
2026/05/08,10:54:46,310.11
2026/05/08,10:54:47,310
2026/05/08,10:54:48,310.11
2026/05/08,10:54:49,311.2
2026/05/08,10:54:50,310.55
2026/05/08,10:54:51,310.98
2026/05/08,10:54:52,310.55
2026/05/08,10:54:53,310.22
2026/05/08,10:54:54,310.44
2026/05/08,10:54:55,311.09
2026/05/08,10:54:56,311.2
2026/05/08,10:54:57,310.98
2026/05/08,10:54:58,310.98
2026/05/08,10:54:59,310.11
2026/05/08,10:55:00,310
2026/05/08,10:55:01,310.11
2026/05/08,10:55:02,309.03
2026/05/08,10:55:03,311.2
2026/05/08,10:55:04,310.11
2026/05/08,10:55:05,310.55
2026/05/08,10:55:06,310.44
2026/05/08,10:55:07,310.76
2026/05/08,10:55:08,310.11
2026/05/08,10:55:09,311.09
2026/05/08,10:55:10,310.55
2026/05/08,10:55:11,310.66
2026/05/08,10:55:12,310.11
2026/05/08,10:55:13,310.22
2026/05/08,10:55:14,310.11
2026/05/08,10:55:15,310.44
2026/05/08,10:55:16,311.2
2026/05/08,10:55:17,310.11
2026/05/08,10:55:18,311.2
2026/05/08,10:55:19,310.66
2026/05/08,10:55:20,310.76
2026/05/08,10:55:21,311.09
2026/05/08,10:55:22,311.09
2026/05/08,10:55:23,310.98
2026/05/08,10:55:24,311.09
2026/05/08,10:55:25,311.09
2026/05/08,10:55:26,310.76
2026/05/08,10:55:27,310.66
2026/05/08,10:55:28,310.11
2026/05/08,10:55:29,310.22
2026/05/08,10:55:30,310
2026/05/08,10:55:31,310.76
2026/05/08,10:55:32,310
2026/05/08,10:55:33,310.55
2026/05/08,10:55:34,311.2
2026/05/08,10:55:35,310
2026/05/08,10:55:36,310.66
2026/05/08,10:55:37,310.44
2026/05/08,10:55:38,310.44
2026/05/08,10:55:39,310.55
2026/05/08,10:55:40,310.11
2026/05/08,10:55:41,310.98
2026/05/08,10:55:42,310.11
2026/05/08,10:55:43,310
2026/05/08,10:55:44,310.98
2026/05/08,10:55:45,310
2026/05/08,10:55:46,309.68
2026/05/08,10:55:47,310
2026/05/08,10:55:48,310.44
2026/05/08,10:55:49,311.31
2026/05/08,10:55:50,310.22
2026/05/08,10:55:51,310.11
2026/05/08,10:55:52,311.2
2026/05/08,10:55:53,310.22
2026/05/08,10:55:54,310.98
2026/05/08,10:55:55,310
2026/05/08,10:55:56,310.44
2026/05/08,10:55:57,310.98
2026/05/08,10:55:58,310.55
2026/05/08,10:55:59,310
2026/05/08,10:56:00,309.46
2026/05/08,10:56:01,309.57
2026/05/08,10:56:02,310.11
2026/05/08,10:56:03,310
2026/05/08,10:56:04,309.9
2026/05/08,10:56:05,310.22
2026/05/08,10:56:06,310.44
2026/05/08,10:56:07,310.55
2026/05/08,10:56:08,309.03
2026/05/08,10:56:09,309.57
2026/05/08,10:56:10,309.35
2026/05/08,10:56:11,309.57
2026/05/08,10:56:12,309.35
2026/05/08,10:56:13,310.44
2026/05/08,10:56:14,309.03
2026/05/08,10:56:15,309.35
2026/05/08,10:56:16,310.55
2026/05/08,10:56:17,309.9
2026/05/08,10:56:18,310.22
2026/05/08,10:56:19,309.9
2026/05/08,10:56:20,310
2026/05/08,10:56:21,309.68
2026/05/08,10:56:22,310
2026/05/08,10:56:23,309.03
2026/05/08,10:56:24,309.14
2026/05/08,10:56:25,309.35
2026/05/08,10:56:26,310.11
2026/05/08,10:56:27,310.11
2026/05/08,10:56:28,309.35
2026/05/08,10:56:29,310.55
2026/05/08,10:56:30,309.46
2026/05/08,10:56:31,309.14
2026/05/08,10:56:32,308.92
2026/05/08,10:56:33,309.46
2026/05/08,10:56:34,310
2026/05/08,10:56:35,308.92
2026/05/08,10:56:36,311.2
2026/05/08,10:56:37,309.57
2026/05/08,10:56:38,310.11
2026/05/08,10:56:39,309.46
2026/05/08,10:56:40,309.14
2026/05/08,10:56:41,309.35
2026/05/08,10:56:42,309.14
2026/05/08,10:56:43,309.9
2026/05/08,10:56:44,309.9
2026/05/08,10:56:45,310.66
2026/05/08,10:56:46,309.03
2026/05/08,10:56:47,309.14
2026/05/08,10:56:48,310.22
2026/05/08,10:56:49,309.57
2026/05/08,10:56:50,309.14
2026/05/08,10:56:51,309.35
2026/05/08,10:56:52,310.11
2026/05/08,10:56:53,309.35
2026/05/08,10:56:54,309.68
2026/05/08,10:56:55,308.92
2026/05/08,10:56:56,309.35
2026/05/08,10:56:57,310.22
2026/05/08,10:56:58,309.14
2026/05/08,10:56:59,310
2026/05/08,10:57:00,309.35
2026/05/08,10:57:01,309.35
2026/05/08,10:57:02,310.11
2026/05/08,10:57:03,309.35
2026/05/08,10:57:04,310
2026/05/08,10:57:05,310
2026/05/08,10:57:06,309.57
2026/05/08,10:57:07,310
2026/05/08,10:57:08,309.68
2026/05/08,10:57:09,309.68
2026/05/08,10:57:10,310
2026/05/08,10:57:11,310.66
2026/05/08,10:57:12,310.44
2026/05/08,10:57:13,309.9
2026/05/08,10:57:14,309.9
2026/05/08,10:57:15,309.57
2026/05/08,10:57:16,309.35
2026/05/08,10:57:17,309.35
2026/05/08,10:57:18,310
2026/05/08,10:57:19,310
2026/05/08,10:57:20,311.2
2026/05/08,10:57:21,310
2026/05/08,10:57:22,310.22
2026/05/08,10:57:23,311.09
2026/05/08,10:57:24,310.66
2026/05/08,10:57:25,310.11
2026/05/08,10:57:26,310.11
2026/05/08,10:57:27,310
2026/05/08,10:57:28,310.44
2026/05/08,10:57:29,310.76
2026/05/08,10:57:30,310.76
2026/05/08,10:57:31,309.9
2026/05/08,10:57:32,309.03
2026/05/08,10:57:33,311.09
2026/05/08,10:57:34,310.44
2026/05/08,10:57:35,311.09
2026/05/08,10:57:36,310.55
2026/05/08,10:57:37,311.09
2026/05/08,10:57:38,310.76
2026/05/08,10:57:39,311.09
2026/05/08,10:57:40,310.55
2026/05/08,10:57:41,310.55
2026/05/08,10:57:42,310
2026/05/08,10:57:43,310.76
2026/05/08,10:57:44,310.98
2026/05/08,10:57:45,310.22
2026/05/08,10:57:46,310.22
2026/05/08,10:57:47,310
2026/05/08,10:57:48,310
2026/05/08,10:57:49,310.98
2026/05/08,10:57:50,310.98
2026/05/08,10:57:51,310.11
2026/05/08,10:57:52,310.66
2026/05/08,10:57:53,310
2026/05/08,10:57:54,310.22
2026/05/08,10:57:55,310.98
2026/05/08,10:57:56,310.44
2026/05/08,10:57:57,310
2026/05/08,10:57:58,309.9
2026/05/08,10:57:59,309.35
2026/05/08,10:58:00,309.35
2026/05/08,10:58:01,309.03
2026/05/08,10:58:02,310.22
2026/05/08,10:58:03,309.03
2026/05/08,10:58:04,309.57
2026/05/08,10:58:05,309.14
2026/05/08,10:58:06,310.22
2026/05/08,10:58:07,310
2026/05/08,10:58:08,310
2026/05/08,10:58:09,309.35
2026/05/08,10:58:10,309.9
2026/05/08,10:58:11,310.22
2026/05/08,10:58:12,310.11
2026/05/08,10:58:13,308.81
2026/05/08,10:58:14,309.9
2026/05/08,10:58:15,309.46
2026/05/08,10:58:16,309.9
2026/05/08,10:58:17,310
2026/05/08,10:58:18,310
2026/05/08,10:58:19,309.9
2026/05/08,10:58:20,309.03
2026/05/08,10:58:21,309.35
2026/05/08,10:58:22,309.35
2026/05/08,10:58:23,310.11
2026/05/08,10:58:24,310.44
2026/05/08,10:58:25,309.46
2026/05/08,10:58:26,309.9
2026/05/08,10:58:27,310.11
2026/05/08,10:58:28,309.46
2026/05/08,10:58:29,310.11
2026/05/08,10:58:30,310.11
2026/05/08,10:58:31,310.22
2026/05/08,10:58:32,309.14
2026/05/08,10:58:33,309.35
2026/05/08,10:58:34,310.22
2026/05/08,10:58:35,310.11
2026/05/08,10:58:36,310.22
2026/05/08,10:58:37,309.9
2026/05/08,10:58:38,309.68
2026/05/08,10:58:39,309.35
2026/05/08,10:58:40,309.03
2026/05/08,10:58:41,309.03
2026/05/08,10:58:42,310.11
2026/05/08,10:58:43,310.11
2026/05/08,10:58:44,309.14
2026/05/08,10:58:45,309.57
2026/05/08,10:58:46,310
2026/05/08,10:58:47,309.14
2026/05/08,10:58:48,310.11
2026/05/08,10:58:49,310
2026/05/08,10:58:50,310.11
2026/05/08,10:58:51,309.03
2026/05/08,10:58:52,309.35
2026/05/08,10:58:53,309.35
2026/05/08,10:58:54,310.22
2026/05/08,10:58:55,309.68
2026/05/08,10:58:56,309.14
2026/05/08,10:58:57,309.03
2026/05/08,10:58:58,310.22
2026/05/08,10:58:59,309.68
2026/05/08,10:59:00,309.14
2026/05/08,10:59:01,309.68
2026/05/08,10:59:02,309.46
2026/05/08,10:59:03,309.35
2026/05/08,10:59:04,309.03
2026/05/08,10:59:05,309.14
2026/05/08,10:59:06,309.57
2026/05/08,10:59:07,310
2026/05/08,10:59:08,309.68
2026/05/08,10:59:09,309.35
2026/05/08,10:59:10,310.11
2026/05/08,10:59:11,310.22
2026/05/08,10:59:12,309.35
2026/05/08,10:59:13,308.81
2026/05/08,10:59:14,309.57
2026/05/08,10:59:15,309.57
2026/05/08,10:59:16,309.14
2026/05/08,10:59:17,310.11
2026/05/08,10:59:18,309.03
2026/05/08,10:59:19,310.44
2026/05/08,10:59:20,309.03
2026/05/08,10:59:21,309.35
2026/05/08,10:59:22,309.68
2026/05/08,10:59:23,309.14
2026/05/08,10:59:24,310
2026/05/08,10:59:25,310
2026/05/08,10:59:26,308.92
2026/05/08,10:59:27,309.35
2026/05/08,10:59:28,310
2026/05/08,10:59:29,310.66
2026/05/08,10:59:30,309.57
2026/05/08,10:59:31,310.11
2026/05/08,10:59:32,309.68
2026/05/08,10:59:33,310.66
2026/05/08,10:59:34,309.03
2026/05/08,10:59:35,310
2026/05/08,10:59:36,309.35
2026/05/08,10:59:37,309.14
2026/05/08,10:59:38,309.03
2026/05/08,10:59:39,309.68
2026/05/08,10:59:40,310
2026/05/08,10:59:41,309.9
2026/05/08,10:59:42,310
2026/05/08,10:59:43,310
2026/05/08,10:59:44,309.03
2026/05/08,10:59:45,309.14
2026/05/08,10:59:46,310
2026/05/08,10:59:47,309.9
2026/05/08,10:59:48,310.22
2026/05/08,10:59:49,310
2026/05/08,10:59:50,309.14
2026/05/08,10:59:51,309.46
2026/05/08,10:59:52,310
2026/05/08,10:59:53,309.68
2026/05/08,10:59:54,310.22
2026/05/08,10:59:55,309.9
2026/05/08,10:59:56,309.14
2026/05/08,10:59:57,310.11
2026/05/08,10:59:58,309.35
2026/05/08,10:59:59,309.35
2026/05/08,11:00:00,308.05
2026/05/08,11:00:01,308.59
2026/05/08,11:00:02,308.81
2026/05/08,11:00:03,308.38
2026/05/08,11:00:04,307.94
2026/05/08,11:00:05,309.03
2026/05/08,11:00:06,308.27
2026/05/08,11:00:07,307.51
2026/05/08,11:00:08,307.18
2026/05/08,11:00:09,307.73
2026/05/08,11:00:10,306.42
2026/05/08,11:00:11,306.64
2026/05/08,11:00:12,306.42
2026/05/08,11:00:13,306.75
2026/05/08,11:00:14,307.29
2026/05/08,11:00:15,306.32
2026/05/08,11:00:16,304.15
2026/05/08,11:00:17,303.49
2026/05/08,11:00:18,303.17
2026/05/08,11:00:19,302.52
2026/05/08,11:00:20,303.39
2026/05/08,11:00:21,304.04
2026/05/08,11:00:22,304.15
2026/05/08,11:00:23,303.6
2026/05/08,11:00:24,303.6
2026/05/08,11:00:25,303.49
2026/05/08,11:00:26,303.93
2026/05/08,11:00:27,304.15
2026/05/08,11:00:28,304.04
2026/05/08,11:00:29,304.04
2026/05/08,11:00:30,304.58
2026/05/08,11:00:31,304.47
2026/05/08,11:00:32,303.93
2026/05/08,11:00:33,303.71
2026/05/08,11:00:34,304.15
2026/05/08,11:00:35,303.93
2026/05/08,11:00:36,303.49
2026/05/08,11:00:37,304.8
2026/05/08,11:00:38,304.15
2026/05/08,11:00:39,303.17
2026/05/08,11:00:40,304.47
2026/05/08,11:00:41,304.25
2026/05/08,11:00:42,304.47
2026/05/08,11:00:43,303.93
2026/05/08,11:00:44,304.58
2026/05/08,11:00:45,303.49
2026/05/08,11:00:46,304.8
2026/05/08,11:00:47,304.47
2026/05/08,11:00:48,304.47
2026/05/08,11:00:49,303.71
2026/05/08,11:00:50,304.47
2026/05/08,11:00:51,304.47
2026/05/08,11:00:52,303.71
2026/05/08,11:00:53,304.04
2026/05/08,11:00:54,303.93
2026/05/08,11:00:55,304.15
2026/05/08,11:00:56,303.93
2026/05/08,11:00:57,303.17
2026/05/08,11:00:58,304.58
2026/05/08,11:00:59,304.25
2026/05/08,11:01:00,303.49
2026/05/08,11:01:01,302.41
2026/05/08,11:01:02,303.49
2026/05/08,11:01:03,303.6
2026/05/08,11:01:04,304.58
2026/05/08,11:01:05,303.71
2026/05/08,11:01:06,303.71
2026/05/08,11:01:07,304.69
2026/05/08,11:01:08,303.93
2026/05/08,11:01:09,304.47
2026/05/08,11:01:10,304.15
2026/05/08,11:01:11,303.71
2026/05/08,11:01:12,304.58
2026/05/08,11:01:13,304.25
2026/05/08,11:01:14,303.71
2026/05/08,11:01:15,304.04
2026/05/08,11:01:16,304.47
2026/05/08,11:01:17,303.6
2026/05/08,11:01:18,304.15
2026/05/08,11:01:19,303.39
2026/05/08,11:01:20,303.6
2026/05/08,11:01:21,304.58
2026/05/08,11:01:22,303.49
2026/05/08,11:01:23,303.6
2026/05/08,11:01:24,304.25
2026/05/08,11:01:25,304.58
2026/05/08,11:01:26,303.6
2026/05/08,11:01:27,304.25
2026/05/08,11:01:28,303.6
2026/05/08,11:01:29,304.58
2026/05/08,11:01:30,303.17
2026/05/08,11:01:31,303.6
2026/05/08,11:01:32,302.95
2026/05/08,11:01:33,303.17
2026/05/08,11:01:34,302.63
2026/05/08,11:01:35,303.17
2026/05/08,11:01:36,303.17
2026/05/08,11:01:37,303.6
2026/05/08,11:01:38,303.6
2026/05/08,11:01:39,304.15
2026/05/08,11:01:40,304.58
2026/05/08,11:01:41,303.49
2026/05/08,11:01:42,304.69
2026/05/08,11:01:43,304.25
2026/05/08,11:01:44,304.25
2026/05/08,11:01:45,303.39
2026/05/08,11:01:46,303.49
2026/05/08,11:01:47,304.58
2026/05/08,11:01:48,303.6
2026/05/08,11:01:49,303.49
2026/05/08,11:01:50,304.58
2026/05/08,11:01:51,303.71
2026/05/08,11:01:52,303.93
2026/05/08,11:01:53,303.06
2026/05/08,11:01:54,303.06
2026/05/08,11:01:55,303.39
2026/05/08,11:01:56,302.63
2026/05/08,11:01:57,303.17
2026/05/08,11:01:58,304.15
2026/05/08,11:01:59,304.25
2026/05/08,11:02:00,304.47
2026/05/08,11:02:01,304.04
2026/05/08,11:02:02,303.71
2026/05/08,11:02:03,303.49
2026/05/08,11:02:04,303.39
2026/05/08,11:02:05,302.95
2026/05/08,11:02:06,303.39
2026/05/08,11:02:07,302.95
2026/05/08,11:02:08,303.6
2026/05/08,11:02:09,304.58
2026/05/08,11:02:10,303.39
2026/05/08,11:02:11,303.49
2026/05/08,11:02:12,302.84
2026/05/08,11:02:13,302.95
2026/05/08,11:02:14,303.39
2026/05/08,11:02:15,303.49
2026/05/08,11:02:16,303.49
2026/05/08,11:02:17,304.25
2026/05/08,11:02:18,304.58
2026/05/08,11:02:19,303.49
2026/05/08,11:02:20,303.71
2026/05/08,11:02:21,303.71
2026/05/08,11:02:22,304.47
2026/05/08,11:02:23,304.58
2026/05/08,11:02:24,303.49
2026/05/08,11:02:25,304.58
2026/05/08,11:02:26,303.17
2026/05/08,11:02:27,303.71
2026/05/08,11:02:28,304.25
2026/05/08,11:02:29,304.04
2026/05/08,11:02:30,303.93
2026/05/08,11:02:31,304.47
2026/05/08,11:02:32,303.71
2026/05/08,11:02:33,303.6
2026/05/08,11:02:34,304.25
2026/05/08,11:02:35,303.39
2026/05/08,11:02:36,304.58
2026/05/08,11:02:37,304.8
2026/05/08,11:02:38,304.58
2026/05/08,11:02:39,303.93
2026/05/08,11:02:40,302.95
2026/05/08,11:02:41,304.04
2026/05/08,11:02:42,304.58
2026/05/08,11:02:43,304.25
2026/05/08,11:02:44,304.58
2026/05/08,11:02:45,304.58
2026/05/08,11:02:46,303.49
2026/05/08,11:02:47,303.6
2026/05/08,11:02:48,304.47
2026/05/08,11:02:49,304.15
2026/05/08,11:02:50,303.71
2026/05/08,11:02:51,304.15
2026/05/08,11:02:52,302.95
2026/05/08,11:02:53,304.04
2026/05/08,11:02:54,303.49
2026/05/08,11:02:55,303.93
2026/05/08,11:02:56,302.52
2026/05/08,11:02:57,303.39
2026/05/08,11:02:58,303.6
2026/05/08,11:02:59,303.71
2026/05/08,11:03:00,303.93
2026/05/08,11:03:01,303.93
2026/05/08,11:03:02,304.58
2026/05/08,11:03:03,303.6
2026/05/08,11:03:04,304.25
2026/05/08,11:03:05,303.6
2026/05/08,11:03:06,304.25
2026/05/08,11:03:07,303.93
2026/05/08,11:03:08,304.04
2026/05/08,11:03:09,303.93
2026/05/08,11:03:10,304.47
2026/05/08,11:03:11,303.49
2026/05/08,11:03:12,302.63
2026/05/08,11:03:13,302.63
2026/05/08,11:03:14,303.6
2026/05/08,11:03:15,303.93
2026/05/08,11:03:16,302.95
2026/05/08,11:03:17,304.04
2026/05/08,11:03:18,304.25
2026/05/08,11:03:19,304.15
2026/05/08,11:03:20,303.71
2026/05/08,11:03:21,303.6
2026/05/08,11:03:22,304.69
2026/05/08,11:03:23,303.49
2026/05/08,11:03:24,304.47
2026/05/08,11:03:25,304.25
2026/05/08,11:03:26,304.69
2026/05/08,11:03:27,303.93
2026/05/08,11:03:28,304.25
2026/05/08,11:03:29,304.69
2026/05/08,11:03:30,304.47
2026/05/08,11:03:31,304.58
2026/05/08,11:03:32,303.49
2026/05/08,11:03:33,303.93
2026/05/08,11:03:34,304.58
2026/05/08,11:03:35,304.25
2026/05/08,11:03:36,303.93
2026/05/08,11:03:37,304.15
2026/05/08,11:03:38,304.47
2026/05/08,11:03:39,303.93
2026/05/08,11:03:40,304.15
2026/05/08,11:03:41,303.93
2026/05/08,11:03:42,304.25
2026/05/08,11:03:43,303.6
2026/05/08,11:03:44,304.47
2026/05/08,11:03:45,304.04
2026/05/08,11:03:46,303.71
2026/05/08,11:03:47,304.58
2026/05/08,11:03:48,304.58
2026/05/08,11:03:49,304.58
2026/05/08,11:03:50,304.58
2026/05/08,11:03:51,303.93
2026/05/08,11:03:52,303.93
2026/05/08,11:03:53,304.25
2026/05/08,11:03:54,303.6
2026/05/08,11:03:55,303.49
2026/05/08,11:03:56,305.01
2026/05/08,11:03:57,303.71
2026/05/08,11:03:58,304.8
2026/05/08,11:03:59,304.69
2026/05/08,11:04:00,303.93
2026/05/08,11:04:01,303.49
2026/05/08,11:04:02,304.04
2026/05/08,11:04:03,304.58
2026/05/08,11:04:04,304.58
2026/05/08,11:04:05,303.49
2026/05/08,11:04:06,304.15
2026/05/08,11:04:07,304.69
2026/05/08,11:04:08,304.47
2026/05/08,11:04:09,304.47
2026/05/08,11:04:10,303.71
2026/05/08,11:04:11,304.58
2026/05/08,11:04:12,303.49
2026/05/08,11:04:13,303.71
2026/05/08,11:04:14,304.47
2026/05/08,11:04:15,304.58
2026/05/08,11:04:16,303.71
2026/05/08,11:04:17,304.47
2026/05/08,11:04:18,303.49
2026/05/08,11:04:19,303.93
2026/05/08,11:04:20,304.69
2026/05/08,11:04:21,304.47
2026/05/08,11:04:22,303.6
2026/05/08,11:04:23,303.17
2026/05/08,11:04:24,304.69
2026/05/08,11:04:25,304.58
2026/05/08,11:04:26,303.17
2026/05/08,11:04:27,304.47
2026/05/08,11:04:28,304.04
2026/05/08,11:04:29,303.17
2026/05/08,11:04:30,303.93
2026/05/08,11:04:31,303.6
2026/05/08,11:04:32,303.6
2026/05/08,11:04:33,303.93
2026/05/08,11:04:34,303.49
2026/05/08,11:04:35,305.01
2026/05/08,11:04:36,304.69
2026/05/08,11:04:37,303.17
2026/05/08,11:04:38,304.47
2026/05/08,11:04:39,303.93
2026/05/08,11:04:40,304.69
2026/05/08,11:04:41,303.71
2026/05/08,11:04:42,304.25
2026/05/08,11:04:43,303.6
2026/05/08,11:04:44,304.47
2026/05/08,11:04:45,304.47
2026/05/08,11:04:46,303.49
2026/05/08,11:04:47,304.25
2026/05/08,11:04:48,303.6
2026/05/08,11:04:49,303.6
2026/05/08,11:04:50,303.49
2026/05/08,11:04:51,303.17
2026/05/08,11:04:52,304.58
2026/05/08,11:04:53,303.93
2026/05/08,11:04:54,303.93
2026/05/08,11:04:55,303.39
2026/05/08,11:04:56,304.15
2026/05/08,11:04:57,303.6
2026/05/08,11:04:58,304.58
2026/05/08,11:04:59,303.39
2026/05/08,11:05:00,303.6
2026/05/08,11:05:01,303.39
2026/05/08,11:05:02,303.93
2026/05/08,11:05:03,303.93
2026/05/08,11:05:04,303.49
2026/05/08,11:05:05,304.58
2026/05/08,11:05:06,304.04
2026/05/08,11:05:07,303.71
2026/05/08,11:05:08,303.6
2026/05/08,11:05:09,303.71
2026/05/08,11:05:10,304.58
2026/05/08,11:05:11,303.17
2026/05/08,11:05:12,304.58
2026/05/08,11:05:13,304.8
2026/05/08,11:05:14,305.01
2026/05/08,11:05:15,303.93
2026/05/08,11:05:16,303.71
2026/05/08,11:05:17,304.69
2026/05/08,11:05:18,303.49
2026/05/08,11:05:19,304.69
2026/05/08,11:05:20,304.15
2026/05/08,11:05:21,304.69
2026/05/08,11:05:22,304.04
2026/05/08,11:05:23,303.93
2026/05/08,11:05:24,304.15
2026/05/08,11:05:25,303.71
2026/05/08,11:05:26,304.58
2026/05/08,11:05:27,304.25
2026/05/08,11:05:28,304.25
2026/05/08,11:05:29,304.58
2026/05/08,11:05:30,303.93
2026/05/08,11:05:31,304.47
2026/05/08,11:05:32,304.69
2026/05/08,11:05:33,304.15
2026/05/08,11:05:34,304.69
2026/05/08,11:05:35,303.71
2026/05/08,11:05:36,303.71
2026/05/08,11:05:37,303.6
2026/05/08,11:05:38,304.58
2026/05/08,11:05:39,304.47
2026/05/08,11:05:40,303.6
2026/05/08,11:05:41,304.58
2026/05/08,11:05:42,304.58
2026/05/08,11:05:43,303.49
2026/05/08,11:05:44,303.49
2026/05/08,11:05:45,304.47
2026/05/08,11:05:46,303.49
2026/05/08,11:05:47,304.58
2026/05/08,11:05:48,304.58
2026/05/08,11:05:49,304.69
2026/05/08,11:05:50,304.58
2026/05/08,11:05:51,303.71
2026/05/08,11:05:52,303.71
2026/05/08,11:05:53,304.8
2026/05/08,11:05:54,305.23
2026/05/08,11:05:55,305.01
2026/05/08,11:05:56,304.8
2026/05/08,11:05:57,305.34
2026/05/08,11:05:58,305.56
2026/05/08,11:05:59,304.69
2026/05/08,11:06:00,305.23
2026/05/08,11:06:01,303.71
2026/05/08,11:06:02,303.06
2026/05/08,11:06:03,302.52
2026/05/08,11:06:04,301.54
2026/05/08,11:06:05,302.63
2026/05/08,11:06:06,301.76
2026/05/08,11:06:07,302.95
2026/05/08,11:06:08,301.97
2026/05/08,11:06:09,302.84
2026/05/08,11:06:10,302.41
2026/05/08,11:06:11,301.87
2026/05/08,11:06:12,301
2026/05/08,11:06:13,301.43
2026/05/08,11:06:14,301.97
2026/05/08,11:06:15,301.22
2026/05/08,11:06:16,301.43
2026/05/08,11:06:17,301.76
2026/05/08,11:06:18,301.54
2026/05/08,11:06:19,301.97
2026/05/08,11:06:20,301.97
2026/05/08,11:06:21,300.89
2026/05/08,11:06:22,301.87
2026/05/08,11:06:23,301.43
2026/05/08,11:06:24,301.22
2026/05/08,11:06:25,301.43
2026/05/08,11:06:26,301.87
2026/05/08,11:06:27,301.97
2026/05/08,11:06:28,301.54
2026/05/08,11:06:29,301.76
2026/05/08,11:06:30,300.78
2026/05/08,11:06:31,300.67
2026/05/08,11:06:32,301.54
2026/05/08,11:06:33,301.54
2026/05/08,11:06:34,300.89
2026/05/08,11:06:35,301.22
2026/05/08,11:06:36,301
2026/05/08,11:06:37,302.3
2026/05/08,11:06:38,302.52
2026/05/08,11:06:39,302.41
2026/05/08,11:06:40,302.84
2026/05/08,11:06:41,301.76
2026/05/08,11:06:42,302.3
2026/05/08,11:06:43,301.76
2026/05/08,11:06:44,302.52
2026/05/08,11:06:45,302.41
2026/05/08,11:06:46,302.52
2026/05/08,11:06:47,302.63
2026/05/08,11:06:48,302.84
2026/05/08,11:06:49,302.3
2026/05/08,11:06:50,302.84
2026/05/08,11:06:51,302.3
2026/05/08,11:06:52,301.97
2026/05/08,11:06:53,302.41
2026/05/08,11:06:54,301.97
2026/05/08,11:06:55,301.76
2026/05/08,11:06:56,302.3
2026/05/08,11:06:57,302.41
2026/05/08,11:06:58,301.76
2026/05/08,11:06:59,302.95
2026/05/08,11:07:00,302.08
2026/05/08,11:07:01,302.3
2026/05/08,11:07:02,302.41
2026/05/08,11:07:03,302.84
2026/05/08,11:07:04,301.87
2026/05/08,11:07:05,301.54
2026/05/08,11:07:06,302.41
2026/05/08,11:07:07,302.63
2026/05/08,11:07:08,301.87
2026/05/08,11:07:09,302.08
2026/05/08,11:07:10,302.08
2026/05/08,11:07:11,301.97
2026/05/08,11:07:12,302.84
2026/05/08,11:07:13,301.87
2026/05/08,11:07:14,301.76
2026/05/08,11:07:15,302.08
2026/05/08,11:07:16,301.76
2026/05/08,11:07:17,301.76
2026/05/08,11:07:18,302.52
2026/05/08,11:07:19,301.97
2026/05/08,11:07:20,302.63
2026/05/08,11:07:21,302.52
2026/05/08,11:07:22,303.06
2026/05/08,11:07:23,302.52
2026/05/08,11:07:24,302.84
2026/05/08,11:07:25,301.97
2026/05/08,11:07:26,302.41
2026/05/08,11:07:27,302.95
2026/05/08,11:07:28,301.76
2026/05/08,11:07:29,301.76
2026/05/08,11:07:30,301.76
2026/05/08,11:07:31,301.22
2026/05/08,11:07:32,301.87
2026/05/08,11:07:33,302.84
2026/05/08,11:07:34,302.63
2026/05/08,11:07:35,302.63
2026/05/08,11:07:36,301.87
2026/05/08,11:07:37,301.32
2026/05/08,11:07:38,300.89
2026/05/08,11:07:39,302.84
2026/05/08,11:07:40,302.95
2026/05/08,11:07:41,301.87
2026/05/08,11:07:42,301
2026/05/08,11:07:43,302.52
2026/05/08,11:07:44,301.87
2026/05/08,11:07:45,302.41
2026/05/08,11:07:46,301.76
2026/05/08,11:07:47,301.76
2026/05/08,11:07:48,302.63
2026/05/08,11:07:49,302.08
2026/05/08,11:07:50,302.63
2026/05/08,11:07:51,302.41
2026/05/08,11:07:52,301.76
2026/05/08,11:07:53,302.41
2026/05/08,11:07:54,302.08
2026/05/08,11:07:55,302.3
2026/05/08,11:07:56,302.41
2026/05/08,11:07:57,301.97
2026/05/08,11:07:58,301.43
2026/05/08,11:07:59,301.97
2026/05/08,11:08:00,301.76
2026/05/08,11:08:01,302.41
2026/05/08,11:08:02,302.84
2026/05/08,11:08:03,302.63
2026/05/08,11:08:04,301.97
2026/05/08,11:08:05,301.76
2026/05/08,11:08:06,302.3
2026/05/08,11:08:07,301.97
2026/05/08,11:08:08,301.76
2026/05/08,11:08:09,302.3
2026/05/08,11:08:10,302.08
2026/05/08,11:08:11,301.97
2026/05/08,11:08:12,301.54
2026/05/08,11:08:13,302.95
2026/05/08,11:08:14,302.52
2026/05/08,11:08:15,302.84
2026/05/08,11:08:16,301.76
2026/05/08,11:08:17,302.95
2026/05/08,11:08:18,302.52
2026/05/08,11:08:19,301.87
2026/05/08,11:08:20,302.08
2026/05/08,11:08:21,302.52
2026/05/08,11:08:22,302.52
2026/05/08,11:08:23,301.76
2026/05/08,11:08:24,301.87
2026/05/08,11:08:25,301.97
2026/05/08,11:08:26,301.97
2026/05/08,11:08:27,302.63
2026/05/08,11:08:28,302.84
2026/05/08,11:08:29,302.84
2026/05/08,11:08:30,302.84
2026/05/08,11:08:31,303.06
2026/05/08,11:08:32,301.97
2026/05/08,11:08:33,301.76
2026/05/08,11:08:34,302.63
2026/05/08,11:08:35,302.63
2026/05/08,11:08:36,302.08
2026/05/08,11:08:37,301.97
2026/05/08,11:08:38,302.52
2026/05/08,11:08:39,302.63
2026/05/08,11:08:40,301.76
2026/05/08,11:08:41,301.76
2026/05/08,11:08:42,302.41
2026/05/08,11:08:43,302.84
2026/05/08,11:08:44,302.08
2026/05/08,11:08:45,302.84
2026/05/08,11:08:46,302.08
2026/05/08,11:08:47,302.52
2026/05/08,11:08:48,301.43
2026/05/08,11:08:49,302.84
2026/05/08,11:08:50,302.63
2026/05/08,11:08:51,302.3
2026/05/08,11:08:52,302.84
2026/05/08,11:08:53,302.63
2026/05/08,11:08:54,301.54
2026/05/08,11:08:55,302.63
2026/05/08,11:08:56,302.95
2026/05/08,11:08:57,303.06
2026/05/08,11:08:58,302.63
2026/05/08,11:08:59,302.41
2026/05/08,11:09:00,301.87
2026/05/08,11:09:01,302.84
2026/05/08,11:09:02,301.97
2026/05/08,11:09:03,301.87
2026/05/08,11:09:04,301.87
2026/05/08,11:09:05,301.76
2026/05/08,11:09:06,301.43
2026/05/08,11:09:07,302.95
2026/05/08,11:09:08,303.17
2026/05/08,11:09:09,302.63
2026/05/08,11:09:10,301.87
2026/05/08,11:09:11,301.97
2026/05/08,11:09:12,302.08
2026/05/08,11:09:13,302.52
2026/05/08,11:09:14,302.3
2026/05/08,11:09:15,302.84
2026/05/08,11:09:16,301.76
2026/05/08,11:09:17,302.3
2026/05/08,11:09:18,302.52
2026/05/08,11:09:19,302.63
2026/05/08,11:09:20,303.39
2026/05/08,11:09:21,303.17
2026/05/08,11:09:22,302.3
2026/05/08,11:09:23,303.6
2026/05/08,11:09:24,303.93
2026/05/08,11:09:25,303.93
2026/05/08,11:09:26,302.08
2026/05/08,11:09:27,302.95
2026/05/08,11:09:28,302.3
2026/05/08,11:09:29,302.52
2026/05/08,11:09:30,301.54
2026/05/08,11:09:31,301.87
2026/05/08,11:09:32,302.08
2026/05/08,11:09:33,301.97
2026/05/08,11:09:34,302.41
2026/05/08,11:09:35,301.87
2026/05/08,11:09:36,302.08
2026/05/08,11:09:37,301.97
2026/05/08,11:09:38,302.95
2026/05/08,11:09:39,302.84
2026/05/08,11:09:40,303.71
2026/05/08,11:09:41,303.17
2026/05/08,11:09:42,301.97
2026/05/08,11:09:43,302.41
2026/05/08,11:09:44,302.63
2026/05/08,11:09:45,301.87
2026/05/08,11:09:46,301.97
2026/05/08,11:09:47,302.3
2026/05/08,11:09:48,301.97
2026/05/08,11:09:49,301.43
2026/05/08,11:09:50,301.76
2026/05/08,11:09:51,301.43
2026/05/08,11:09:52,302.95
2026/05/08,11:09:53,301.97
2026/05/08,11:09:54,301.54
2026/05/08,11:09:55,302.63
2026/05/08,11:09:56,302.3
2026/05/08,11:09:57,302.08
2026/05/08,11:09:58,302.3
2026/05/08,11:09:59,301.97
2026/05/08,11:10:00,302.95
2026/05/08,11:10:01,301.97
2026/05/08,11:10:02,301.43
2026/05/08,11:10:03,301.97
2026/05/08,11:10:04,302.52
2026/05/08,11:10:05,302.41
2026/05/08,11:10:06,302.08
2026/05/08,11:10:07,301.97
2026/05/08,11:10:08,301.87
2026/05/08,11:10:09,301.54
2026/05/08,11:10:10,301.76
2026/05/08,11:10:11,301.76
2026/05/08,11:10:12,301.97
2026/05/08,11:10:13,301.76
2026/05/08,11:10:14,301.87
2026/05/08,11:10:15,302.3
2026/05/08,11:10:16,302.63
2026/05/08,11:10:17,301.87
2026/05/08,11:10:18,302.08
2026/05/08,11:10:19,302.63
2026/05/08,11:10:20,302.41
2026/05/08,11:10:21,301.43
2026/05/08,11:10:22,301.97
2026/05/08,11:10:23,302.52
2026/05/08,11:10:24,302.3
2026/05/08,11:10:25,302.08
2026/05/08,11:10:26,302.08
2026/05/08,11:10:27,301.76
2026/05/08,11:10:28,301.97
2026/05/08,11:10:29,302.63
2026/05/08,11:10:30,301.97
2026/05/08,11:10:31,302.41
2026/05/08,11:10:32,302.41
2026/05/08,11:10:33,301.54
2026/05/08,11:10:34,301.97
2026/05/08,11:10:35,302.95
2026/05/08,11:10:36,302.84
2026/05/08,11:10:37,302.08
2026/05/08,11:10:38,301.54
2026/05/08,11:10:39,301.97
2026/05/08,11:10:40,301.54
2026/05/08,11:10:41,301.87
2026/05/08,11:10:42,301.76
2026/05/08,11:10:43,302.52
2026/05/08,11:10:44,301.97
2026/05/08,11:10:45,301.76
2026/05/08,11:10:46,302.63
2026/05/08,11:10:47,302.63
2026/05/08,11:10:48,301.54
2026/05/08,11:10:49,302.95
2026/05/08,11:10:50,303.06
2026/05/08,11:10:51,302.95
2026/05/08,11:10:52,301.97
2026/05/08,11:10:53,302.95
2026/05/08,11:10:54,302.84
2026/05/08,11:10:55,301.97
2026/05/08,11:10:56,301.76
2026/05/08,11:10:57,302.3
2026/05/08,11:10:58,301.87
2026/05/08,11:10:59,302.52
2026/05/08,11:11:00,302.84
2026/05/08,11:11:01,301.76
2026/05/08,11:11:02,301.54
2026/05/08,11:11:03,302.84
2026/05/08,11:11:04,301.76
2026/05/08,11:11:05,302.41
2026/05/08,11:11:06,301.43
2026/05/08,11:11:07,302.52
2026/05/08,11:11:08,301.87
2026/05/08,11:11:09,302.41
2026/05/08,11:11:10,302.08
2026/05/08,11:11:11,302.52
2026/05/08,11:11:12,301.54
2026/05/08,11:11:13,301.87
2026/05/08,11:11:14,301.76
2026/05/08,11:11:15,301.97
2026/05/08,11:11:16,302.52
2026/05/08,11:11:17,302.41
2026/05/08,11:11:18,301.54
2026/05/08,11:11:19,302.08
2026/05/08,11:11:20,301.43
2026/05/08,11:11:21,302.41
2026/05/08,11:11:22,302.63
2026/05/08,11:11:23,301.76
2026/05/08,11:11:24,301.54
2026/05/08,11:11:25,301.97
2026/05/08,11:11:26,301.76
2026/05/08,11:11:27,302.41
2026/05/08,11:11:28,302.84
2026/05/08,11:11:29,302.52
2026/05/08,11:11:30,302.3
2026/05/08,11:11:31,302.95
2026/05/08,11:11:32,302.84
2026/05/08,11:11:33,301.97
2026/05/08,11:11:34,302.41
2026/05/08,11:11:35,302.41
2026/05/08,11:11:36,301.54
2026/05/08,11:11:37,302.08
2026/05/08,11:11:38,302.3
2026/05/08,11:11:39,302.52
2026/05/08,11:11:40,302.84
2026/05/08,11:11:41,302.08
2026/05/08,11:11:42,301.76
2026/05/08,11:11:43,302.84
2026/05/08,11:11:44,302.95
2026/05/08,11:11:45,301.87
2026/05/08,11:11:46,302.84
2026/05/08,11:11:47,302.08
2026/05/08,11:11:48,301.76
2026/05/08,11:11:49,302.63
2026/05/08,11:11:50,303.49
2026/05/08,11:11:51,301.97
2026/05/08,11:11:52,302.41
2026/05/08,11:11:53,302.63
2026/05/08,11:11:54,302.52
2026/05/08,11:11:55,302.63
2026/05/08,11:11:56,301.76
2026/05/08,11:11:57,301.87
2026/05/08,11:11:58,302.84
2026/05/08,11:11:59,301.87
2026/05/08,11:12:00,301.76
2026/05/08,11:12:01,302.3
2026/05/08,11:12:02,302.52
2026/05/08,11:12:03,303.49
2026/05/08,11:12:04,302.63
2026/05/08,11:12:05,302.95
2026/05/08,11:12:06,302.52
2026/05/08,11:12:07,301.76
2026/05/08,11:12:08,301.97
2026/05/08,11:12:09,302.84
2026/05/08,11:12:10,302.63
2026/05/08,11:12:11,301.87
2026/05/08,11:12:12,302.41
2026/05/08,11:12:13,301.87
2026/05/08,11:12:14,302.84
2026/05/08,11:12:15,302.3
2026/05/08,11:12:16,302.63
2026/05/08,11:12:17,302.41
2026/05/08,11:12:18,302.41
2026/05/08,11:12:19,303.06
2026/05/08,11:12:20,303.93
2026/05/08,11:12:21,303.93
2026/05/08,11:12:22,302.84
2026/05/08,11:12:23,303.06
2026/05/08,11:12:24,303.17
2026/05/08,11:12:25,302.95
2026/05/08,11:12:26,302.52
2026/05/08,11:12:27,303.6
2026/05/08,11:12:28,302.95
2026/05/08,11:12:29,302.95
2026/05/08,11:12:30,304.04
2026/05/08,11:12:31,302.63
2026/05/08,11:12:32,303.06
2026/05/08,11:12:33,303.17
2026/05/08,11:12:34,302.95
2026/05/08,11:12:35,302.95
2026/05/08,11:12:36,303.93
2026/05/08,11:12:37,302.63
2026/05/08,11:12:38,303.06
2026/05/08,11:12:39,303.6
2026/05/08,11:12:40,303.49
2026/05/08,11:12:41,302.84
2026/05/08,11:12:42,301.54
2026/05/08,11:12:43,303.06
2026/05/08,11:12:44,302.95
2026/05/08,11:12:45,302.63
2026/05/08,11:12:46,301.76
2026/05/08,11:12:47,303.6
2026/05/08,11:12:48,303.17
2026/05/08,11:12:49,302.95
2026/05/08,11:12:50,303.6
2026/05/08,11:12:51,302.3
2026/05/08,11:12:52,303.06
2026/05/08,11:12:53,302.63
2026/05/08,11:12:54,303.93
2026/05/08,11:12:55,303.71
2026/05/08,11:12:56,301.97
2026/05/08,11:12:57,301.76
2026/05/08,11:12:58,302.84
2026/05/08,11:12:59,302.95
2026/05/08,11:13:00,303.39
2026/05/08,11:13:01,302.41
2026/05/08,11:13:02,303.6
2026/05/08,11:13:03,302.52
2026/05/08,11:13:04,303.71
2026/05/08,11:13:05,303.39
2026/05/08,11:13:06,303.93
2026/05/08,11:13:07,303.6
2026/05/08,11:13:08,302.84
2026/05/08,11:13:09,297.09
2026/05/08,11:13:10,291.78
2026/05/08,11:13:11,285.26
2026/05/08,11:13:12,289.5
2026/05/08,11:13:13,292.53
2026/05/08,11:13:14,294.27
2026/05/08,11:13:15,296.55
2026/05/08,11:13:16,296.12
2026/05/08,11:13:17,298.83
2026/05/08,11:13:18,299.7
2026/05/08,11:13:19,300.67
2026/05/08,11:13:20,299.8
2026/05/08,11:13:21,301.22
2026/05/08,11:13:22,301.43
2026/05/08,11:13:23,300.46
2026/05/08,11:13:24,302.52
2026/05/08,11:13:25,302.3
2026/05/08,11:13:26,301.87
2026/05/08,11:13:27,301.76
2026/05/08,11:13:28,301.32
2026/05/08,11:13:29,302.41
2026/05/08,11:13:30,303.06
2026/05/08,11:13:31,303.06
2026/05/08,11:13:32,302.52
2026/05/08,11:13:33,302.52
2026/05/08,11:13:34,302.95
2026/05/08,11:13:35,302.63
2026/05/08,11:13:36,302.84
2026/05/08,11:13:37,303.49
2026/05/08,11:13:38,302.63
2026/05/08,11:13:39,303.39
2026/05/08,11:13:40,303.49
2026/05/08,11:13:41,303.39
2026/05/08,11:13:42,303.6
2026/05/08,11:13:43,303.6
2026/05/08,11:13:44,303.6
2026/05/08,11:13:45,302.3
2026/05/08,11:13:46,303.93
2026/05/08,11:13:47,302.84
2026/05/08,11:13:48,302.63
2026/05/08,11:13:49,303.17
2026/05/08,11:13:50,303.6
2026/05/08,11:13:51,303.17
2026/05/08,11:13:52,302.95
2026/05/08,11:13:53,302.95
2026/05/08,11:13:54,303.6
2026/05/08,11:13:55,302.52
2026/05/08,11:13:56,302.63
2026/05/08,11:13:57,303.6
2026/05/08,11:13:58,303.93
2026/05/08,11:13:59,302.84
2026/05/08,11:14:00,303.39
2026/05/08,11:14:01,302.63
2026/05/08,11:14:02,302.63
2026/05/08,11:14:03,303.49
2026/05/08,11:14:04,303.93
2026/05/08,11:14:05,303.49
2026/05/08,11:14:06,304.25
2026/05/08,11:14:07,304.25
2026/05/08,11:14:08,303.93
2026/05/08,11:14:09,303.71
2026/05/08,11:14:10,303.39
2026/05/08,11:14:11,304.47
2026/05/08,11:14:12,304.25
2026/05/08,11:14:13,303.71
2026/05/08,11:14:14,303.17
2026/05/08,11:14:15,303.6
2026/05/08,11:14:16,304.8
2026/05/08,11:14:17,303.71
2026/05/08,11:14:18,302.52
2026/05/08,11:14:19,302.63
2026/05/08,11:14:20,302.84
2026/05/08,11:14:21,303.6
2026/05/08,11:14:22,303.06
2026/05/08,11:14:23,303.49
2026/05/08,11:14:24,303.93
2026/05/08,11:14:25,304.58
2026/05/08,11:14:26,303.71
2026/05/08,11:14:27,303.6
2026/05/08,11:14:28,304.58
2026/05/08,11:14:29,304.69
2026/05/08,11:14:30,304.47
2026/05/08,11:14:31,304.47
2026/05/08,11:14:32,303.6
2026/05/08,11:14:33,304.47
2026/05/08,11:14:34,303.6
2026/05/08,11:14:35,303.49
2026/05/08,11:14:36,304.04
2026/05/08,11:14:37,304.04
2026/05/08,11:14:38,304.04
2026/05/08,11:14:39,304.15
2026/05/08,11:14:40,304.47
2026/05/08,11:14:41,304.47
2026/05/08,11:14:42,304.47
2026/05/08,11:14:43,303.71
2026/05/08,11:14:44,303.93
2026/05/08,11:14:45,304.04
2026/05/08,11:14:46,304.69
2026/05/08,11:14:47,303.6
2026/05/08,11:14:48,303.6
2026/05/08,11:14:49,304.15
2026/05/08,11:14:50,304.47
2026/05/08,11:14:51,303.49
2026/05/08,11:14:52,304.69
2026/05/08,11:14:53,304.25
2026/05/08,11:14:54,304.15
2026/05/08,11:14:55,303.93
2026/05/08,11:14:56,304.04
2026/05/08,11:14:57,303.71
2026/05/08,11:14:58,304.69
2026/05/08,11:14:59,303.71
2026/05/08,11:15:00,303.6
2026/05/08,11:15:01,303.49
2026/05/08,11:15:02,303.71
2026/05/08,11:15:03,303.6
2026/05/08,11:15:04,304.04
2026/05/08,11:15:05,304.25
2026/05/08,11:15:06,303.17
2026/05/08,11:15:07,304.8
2026/05/08,11:15:08,303.49
2026/05/08,11:15:09,304.25
2026/05/08,11:15:10,304.04
2026/05/08,11:15:11,303.93
2026/05/08,11:15:12,304.69
2026/05/08,11:15:13,304.58
2026/05/08,11:15:14,303.49
2026/05/08,11:15:15,304.15
2026/05/08,11:15:16,304.8
2026/05/08,11:15:17,303.93
2026/05/08,11:15:18,303.49
2026/05/08,11:15:19,304.58
2026/05/08,11:15:20,303.39
2026/05/08,11:15:21,303.71
2026/05/08,11:15:22,303.49
2026/05/08,11:15:23,303.71
2026/05/08,11:15:24,302.63
2026/05/08,11:15:25,303.49
2026/05/08,11:15:26,302.95
2026/05/08,11:15:27,303.06
2026/05/08,11:15:28,302.52
2026/05/08,11:15:29,303.49
2026/05/08,11:15:30,302.63
2026/05/08,11:15:31,303.39
2026/05/08,11:15:32,303.06
2026/05/08,11:15:33,303.17
2026/05/08,11:15:34,302.52
2026/05/08,11:15:35,302.63
2026/05/08,11:15:36,302.63
2026/05/08,11:15:37,303.6
2026/05/08,11:15:38,303.49
2026/05/08,11:15:39,302.52
2026/05/08,11:15:40,302.84
2026/05/08,11:15:41,302.63
2026/05/08,11:15:42,303.71
2026/05/08,11:15:43,302.63
2026/05/08,11:15:44,303.6
2026/05/08,11:15:45,302.95
2026/05/08,11:15:46,302.95
2026/05/08,11:15:47,302.95
2026/05/08,11:15:48,303.71
2026/05/08,11:15:49,302.84
2026/05/08,11:15:50,303.71
2026/05/08,11:15:51,303.17
2026/05/08,11:15:52,303.6
2026/05/08,11:15:53,303.71
2026/05/08,11:15:54,302.52
2026/05/08,11:15:55,303.39
2026/05/08,11:15:56,302.84
2026/05/08,11:15:57,303.39
2026/05/08,11:15:58,302.84
2026/05/08,11:15:59,303.6
2026/05/08,11:16:00,302.41
2026/05/08,11:16:01,303.06
2026/05/08,11:16:02,302.84
2026/05/08,11:16:03,302.95
2026/05/08,11:16:04,303.6
2026/05/08,11:16:05,303.06
2026/05/08,11:16:06,303.71
2026/05/08,11:16:07,303.06
2026/05/08,11:16:08,302.95
2026/05/08,11:16:09,303.93
2026/05/08,11:16:10,302.84
2026/05/08,11:16:11,303.39
2026/05/08,11:16:12,303.17
2026/05/08,11:16:13,303.6
2026/05/08,11:16:14,304.15
2026/05/08,11:16:15,303.71
2026/05/08,11:16:16,304.25
2026/05/08,11:16:17,304.15
2026/05/08,11:16:18,304.69
2026/05/08,11:16:19,303.71
2026/05/08,11:16:20,304.25
2026/05/08,11:16:21,303.39
2026/05/08,11:16:22,304.04
2026/05/08,11:16:23,304.69
2026/05/08,11:16:24,304.69
2026/05/08,11:16:25,302.84
2026/05/08,11:16:26,303.6
2026/05/08,11:16:27,302.41
2026/05/08,11:16:28,303.6
2026/05/08,11:16:29,304.47
2026/05/08,11:16:30,304.47
2026/05/08,11:16:31,303.71
2026/05/08,11:16:32,303.49
2026/05/08,11:16:33,302.95
2026/05/08,11:16:34,303.39
2026/05/08,11:16:35,304.25
2026/05/08,11:16:36,304.25
2026/05/08,11:16:37,303.39
2026/05/08,11:16:38,304.25
2026/05/08,11:16:39,304.69
2026/05/08,11:16:40,303.6
2026/05/08,11:16:41,304.04
2026/05/08,11:16:42,302.95
2026/05/08,11:16:43,303.06
2026/05/08,11:16:44,302.63
2026/05/08,11:16:45,303.6
2026/05/08,11:16:46,302.84
2026/05/08,11:16:47,303.17
2026/05/08,11:16:48,302.95
2026/05/08,11:16:49,302.41
2026/05/08,11:16:50,303.6
2026/05/08,11:16:51,302.95
2026/05/08,11:16:52,303.93
2026/05/08,11:16:53,303.93
2026/05/08,11:16:54,303.93
2026/05/08,11:16:55,303.71
2026/05/08,11:16:56,304.58
2026/05/08,11:16:57,303.71
2026/05/08,11:16:58,304.69
2026/05/08,11:16:59,303.93
2026/05/08,11:17:00,303.49
2026/05/08,11:17:01,303.6
2026/05/08,11:17:02,303.39
2026/05/08,11:17:03,303.49
2026/05/08,11:17:04,304.58
2026/05/08,11:17:05,302.63
2026/05/08,11:17:06,303.06
2026/05/08,11:17:07,303.93
2026/05/08,11:17:08,302.95
2026/05/08,11:17:09,302.41
2026/05/08,11:17:10,303.6
2026/05/08,11:17:11,302.63
2026/05/08,11:17:12,303.49
2026/05/08,11:17:13,302.63
2026/05/08,11:17:14,303.71
2026/05/08,11:17:15,303.6
2026/05/08,11:17:16,303.49
2026/05/08,11:17:17,303.39
2026/05/08,11:17:18,302.95
2026/05/08,11:17:19,302.52
2026/05/08,11:17:20,303.17
2026/05/08,11:17:21,303.06
2026/05/08,11:17:22,303.17
2026/05/08,11:17:23,302.41
2026/05/08,11:17:24,303.6
2026/05/08,11:17:25,303.6
2026/05/08,11:17:26,303.71
2026/05/08,11:17:27,303.06
2026/05/08,11:17:28,302.52
2026/05/08,11:17:29,303.17
2026/05/08,11:17:30,302.95
2026/05/08,11:17:31,303.17
2026/05/08,11:17:32,303.49
2026/05/08,11:17:33,302.95
2026/05/08,11:17:34,302.84
2026/05/08,11:17:35,303.06
2026/05/08,11:17:36,303.49
2026/05/08,11:17:37,303.17
2026/05/08,11:17:38,302.84
2026/05/08,11:17:39,302.84
2026/05/08,11:17:40,302.84
2026/05/08,11:17:41,302.41
2026/05/08,11:17:42,302.63
2026/05/08,11:17:43,304.04
2026/05/08,11:17:44,303.6
2026/05/08,11:17:45,303.17
2026/05/08,11:17:46,302.52
2026/05/08,11:17:47,302.63
2026/05/08,11:17:48,302.63
2026/05/08,11:17:49,302.84
2026/05/08,11:17:50,303.39
2026/05/08,11:17:51,303.93
2026/05/08,11:17:52,302.63
2026/05/08,11:17:53,302.84
2026/05/08,11:17:54,302.84
2026/05/08,11:17:55,303.6
2026/05/08,11:17:56,303.49
2026/05/08,11:17:57,302.84
2026/05/08,11:17:58,303.49
2026/05/08,11:17:59,302.52
2026/05/08,11:18:00,303.71
2026/05/08,11:18:01,302.41
2026/05/08,11:18:02,302.52
2026/05/08,11:18:03,303.71
2026/05/08,11:18:04,302.95
2026/05/08,11:18:05,302.84
2026/05/08,11:18:06,302.84
2026/05/08,11:18:07,302.84
2026/05/08,11:18:08,302.41
2026/05/08,11:18:09,303.71
2026/05/08,11:18:10,303.71
2026/05/08,11:18:11,303.71
2026/05/08,11:18:12,302.63
2026/05/08,11:18:13,303.06
2026/05/08,11:18:14,302.95
2026/05/08,11:18:15,302.3
2026/05/08,11:18:16,301.87
2026/05/08,11:18:17,301.54
2026/05/08,11:18:18,301.87
2026/05/08,11:18:19,301.87
2026/05/08,11:18:20,301.43
2026/05/08,11:18:21,301.32
2026/05/08,11:18:22,300.89
2026/05/08,11:18:23,301.54
2026/05/08,11:18:24,301.22
2026/05/08,11:18:25,301.87
2026/05/08,11:18:26,301.32
2026/05/08,11:18:27,301.87
2026/05/08,11:18:28,300.89
2026/05/08,11:18:29,300.89
2026/05/08,11:18:30,301.22
2026/05/08,11:18:31,301.22
2026/05/08,11:18:32,301.76
2026/05/08,11:18:33,301.43
2026/05/08,11:18:34,300.89
2026/05/08,11:18:35,301.87
2026/05/08,11:18:36,300.67
2026/05/08,11:18:37,302.08
2026/05/08,11:18:38,301
2026/05/08,11:18:39,301.54
2026/05/08,11:18:40,302.52
2026/05/08,11:18:41,302.95
2026/05/08,11:18:42,302.52
2026/05/08,11:18:43,301.54
2026/05/08,11:18:44,302.41
2026/05/08,11:18:45,301.76
2026/05/08,11:18:46,302.63
2026/05/08,11:18:47,302.63
2026/05/08,11:18:48,302.84
2026/05/08,11:18:49,302.84
2026/05/08,11:18:50,302.3
2026/05/08,11:18:51,302.41
2026/05/08,11:18:52,302.52
2026/05/08,11:18:53,301.87
2026/05/08,11:18:54,301.54
2026/05/08,11:18:55,301.76
2026/05/08,11:18:56,302.3
2026/05/08,11:18:57,302.3
2026/05/08,11:18:58,301.97
2026/05/08,11:18:59,301.76
2026/05/08,11:19:00,302.84
2026/05/08,11:19:01,302.41
2026/05/08,11:19:02,302.52
2026/05/08,11:19:03,302.84
2026/05/08,11:19:04,302.41
2026/05/08,11:19:05,302.52
2026/05/08,11:19:06,301.76
2026/05/08,11:19:07,302.08
2026/05/08,11:19:08,302.95
2026/05/08,11:19:09,302.52
2026/05/08,11:19:10,302.95
2026/05/08,11:19:11,302.3
2026/05/08,11:19:12,302.3
2026/05/08,11:19:13,302.08
2026/05/08,11:19:14,302.84
2026/05/08,11:19:15,301.54
2026/05/08,11:19:16,302.3
2026/05/08,11:19:17,302.41
2026/05/08,11:19:18,302.63
2026/05/08,11:19:19,301.76
2026/05/08,11:19:20,302.63
2026/05/08,11:19:21,301.76
2026/05/08,11:19:22,301.97
2026/05/08,11:19:23,301.87
2026/05/08,11:19:24,301.54
2026/05/08,11:19:25,301.54
2026/05/08,11:19:26,302.52
2026/05/08,11:19:27,302.41
2026/05/08,11:19:28,301.54
2026/05/08,11:19:29,302.08
2026/05/08,11:19:30,301.87
2026/05/08,11:19:31,302.41
2026/05/08,11:19:32,301.97
2026/05/08,11:19:33,301.43
2026/05/08,11:19:34,302.84
2026/05/08,11:19:35,302.3
2026/05/08,11:19:36,302.08
2026/05/08,11:19:37,302.95
2026/05/08,11:19:38,301.87
2026/05/08,11:19:39,302.52
2026/05/08,11:19:40,302.41
2026/05/08,11:19:41,302.08
2026/05/08,11:19:42,302.63
2026/05/08,11:19:43,301.87
2026/05/08,11:19:44,302.08
2026/05/08,11:19:45,302.63
2026/05/08,11:19:46,301.54
2026/05/08,11:19:47,302.63
2026/05/08,11:19:48,301.76
2026/05/08,11:19:49,301.76
2026/05/08,11:19:50,302.63
2026/05/08,11:19:51,302.52
2026/05/08,11:19:52,301.97
2026/05/08,11:19:53,301.97
2026/05/08,11:19:54,302.41
2026/05/08,11:19:55,301.54
2026/05/08,11:19:56,302.63
2026/05/08,11:19:57,301.87
2026/05/08,11:19:58,301.54
2026/05/08,11:19:59,300.67
2026/05/08,11:20:00,301.32
2026/05/08,11:20:01,300.78
2026/05/08,11:20:02,301.76
2026/05/08,11:20:03,301.87
2026/05/08,11:20:04,301.54
2026/05/08,11:20:05,301
2026/05/08,11:20:06,301.87
2026/05/08,11:20:07,301.76
2026/05/08,11:20:08,301.54
2026/05/08,11:20:09,302.84
2026/05/08,11:20:10,302.63
2026/05/08,11:20:11,302.41
2026/05/08,11:20:12,301
2026/05/08,11:20:13,302.63
2026/05/08,11:20:14,302.95
2026/05/08,11:20:15,302.52
2026/05/08,11:20:16,301.97
2026/05/08,11:20:17,302.95
2026/05/08,11:20:18,301.97
2026/05/08,11:20:19,301.97
2026/05/08,11:20:20,301.97
2026/05/08,11:20:21,301.87
2026/05/08,11:20:22,301.54
2026/05/08,11:20:23,302.84
2026/05/08,11:20:24,302.95
2026/05/08,11:20:25,302.63
2026/05/08,11:20:26,301.97
2026/05/08,11:20:27,301.87
2026/05/08,11:20:28,302.41
2026/05/08,11:20:29,302.84
2026/05/08,11:20:30,301.87
2026/05/08,11:20:31,302.95
2026/05/08,11:20:32,301.76
2026/05/08,11:20:33,301.76
2026/05/08,11:20:34,301.76
2026/05/08,11:20:35,302.63
2026/05/08,11:20:36,302.52
2026/05/08,11:20:37,302.63
2026/05/08,11:20:38,301.76
2026/05/08,11:20:39,302.63
2026/05/08,11:20:40,301.76
2026/05/08,11:20:41,302.63
2026/05/08,11:20:42,301.87
2026/05/08,11:20:43,302.63
2026/05/08,11:20:44,301.87
2026/05/08,11:20:45,302.41
2026/05/08,11:20:46,302.08
2026/05/08,11:20:47,301.87
2026/05/08,11:20:48,302.84
2026/05/08,11:20:49,302.84
2026/05/08,11:20:50,302.84
2026/05/08,11:20:51,301.97
2026/05/08,11:20:52,302.84
2026/05/08,11:20:53,302.41
2026/05/08,11:20:54,302.52
2026/05/08,11:20:55,301.54
2026/05/08,11:20:56,301.87
2026/05/08,11:20:57,302.3
2026/05/08,11:20:58,301.97
2026/05/08,11:20:59,301.76
2026/05/08,11:21:00,302.3
2026/05/08,11:21:01,302.08
2026/05/08,11:21:02,302.08
2026/05/08,11:21:03,302.63
2026/05/08,11:21:04,302.3
2026/05/08,11:21:05,302.08
2026/05/08,11:21:06,301.76
2026/05/08,11:21:07,301.87
2026/05/08,11:21:08,301.97
2026/05/08,11:21:09,302.95
2026/05/08,11:21:10,301.54
2026/05/08,11:21:11,302.41
2026/05/08,11:21:12,302.63
2026/05/08,11:21:13,302.52
2026/05/08,11:21:14,301.97
2026/05/08,11:21:15,301.97
2026/05/08,11:21:16,302.41
2026/05/08,11:21:17,302.41
2026/05/08,11:21:18,302.41
2026/05/08,11:21:19,302.84
2026/05/08,11:21:20,302.3
2026/05/08,11:21:21,302.95
2026/05/08,11:21:22,302.52
2026/05/08,11:21:23,300.78
2026/05/08,11:21:24,302.52
2026/05/08,11:21:25,301.76
2026/05/08,11:21:26,301.87
2026/05/08,11:21:27,302.08
2026/05/08,11:21:28,302.63
2026/05/08,11:21:29,301.97
2026/05/08,11:21:30,302.52
2026/05/08,11:21:31,301.32
2026/05/08,11:21:32,302.52
2026/05/08,11:21:33,302.84
2026/05/08,11:21:34,301.76
2026/05/08,11:21:35,302.63
2026/05/08,11:21:36,302.63
2026/05/08,11:21:37,301.87
2026/05/08,11:21:38,302.52
2026/05/08,11:21:39,302.63
2026/05/08,11:21:40,302.08
2026/05/08,11:21:41,302.08
2026/05/08,11:21:42,301.54
2026/05/08,11:21:43,301.97
2026/05/08,11:21:44,302.63
2026/05/08,11:21:45,302.63
2026/05/08,11:21:46,301.54
2026/05/08,11:21:47,302.63
2026/05/08,11:21:48,302.63
2026/05/08,11:21:49,302.52
2026/05/08,11:21:50,302.08
2026/05/08,11:21:51,301.87
2026/05/08,11:21:52,302.95
2026/05/08,11:21:53,302.52
2026/05/08,11:21:54,301.87
2026/05/08,11:21:55,301.87
2026/05/08,11:21:56,301.76
2026/05/08,11:21:57,301.43
2026/05/08,11:21:58,302.95
2026/05/08,11:21:59,302.41
2026/05/08,11:22:00,302.3
2026/05/08,11:22:01,302.3
2026/05/08,11:22:02,301.76
2026/05/08,11:22:03,301.76
2026/05/08,11:22:04,302.41
2026/05/08,11:22:05,301.76
2026/05/08,11:22:06,302.41
2026/05/08,11:22:07,302.41
2026/05/08,11:22:08,302.41
2026/05/08,11:22:09,302.95
2026/05/08,11:22:10,301.76
2026/05/08,11:22:11,302.84
2026/05/08,11:22:12,302.52
2026/05/08,11:22:13,302.63
2026/05/08,11:22:14,302.41
2026/05/08,11:22:15,302.63
2026/05/08,11:22:16,303.06
2026/05/08,11:22:17,301.43
2026/05/08,11:22:18,302.52
2026/05/08,11:22:19,302.3
2026/05/08,11:22:20,301.97
2026/05/08,11:22:21,301.54
2026/05/08,11:22:22,302.84
2026/05/08,11:22:23,302.52
2026/05/08,11:22:24,302.52
2026/05/08,11:22:25,302.63
2026/05/08,11:22:26,301.76
2026/05/08,11:22:27,302.95
2026/05/08,11:22:28,302.52
2026/05/08,11:22:29,301.54
2026/05/08,11:22:30,302.08
2026/05/08,11:22:31,301.97
2026/05/08,11:22:32,301.87
2026/05/08,11:22:33,301.76
2026/05/08,11:22:34,302.3
2026/05/08,11:22:35,302.63
2026/05/08,11:22:36,302.3
2026/05/08,11:22:37,302.08
2026/05/08,11:22:38,302.84
2026/05/08,11:22:39,302.63
2026/05/08,11:22:40,301.54
2026/05/08,11:22:41,301.87
2026/05/08,11:22:42,301.87
2026/05/08,11:22:43,301.76
2026/05/08,11:22:44,301.54
2026/05/08,11:22:45,301.87
2026/05/08,11:22:46,302.41
2026/05/08,11:22:47,301.87
2026/05/08,11:22:48,302.08
2026/05/08,11:22:49,302.52
2026/05/08,11:22:50,301.87
2026/05/08,11:22:51,302.95
2026/05/08,11:22:52,302.52
2026/05/08,11:22:53,301.87
2026/05/08,11:22:54,302.63
2026/05/08,11:22:55,301.54
2026/05/08,11:22:56,301.97
2026/05/08,11:22:57,301.76
2026/05/08,11:22:58,301.87
2026/05/08,11:22:59,302.95
2026/05/08,11:23:00,302.84
2026/05/08,11:23:01,301.54
2026/05/08,11:23:02,302.3
2026/05/08,11:23:03,301.87
2026/05/08,11:23:04,302.41
2026/05/08,11:23:05,302.08
2026/05/08,11:23:06,302.95
2026/05/08,11:23:07,301.43
2026/05/08,11:23:08,302.63
2026/05/08,11:23:09,301.76
2026/05/08,11:23:10,302.63
2026/05/08,11:23:11,301.54
2026/05/08,11:23:12,302.41
2026/05/08,11:23:13,302.08
2026/05/08,11:23:14,302.95
2026/05/08,11:23:15,301.97
2026/05/08,11:23:16,301.76
2026/05/08,11:23:17,301.87
2026/05/08,11:23:18,302.63
2026/05/08,11:23:19,302.63
2026/05/08,11:23:20,301.76
2026/05/08,11:23:21,302.08
2026/05/08,11:23:22,302.95
2026/05/08,11:23:23,302.84
2026/05/08,11:23:24,302.3
2026/05/08,11:23:25,301.76
2026/05/08,11:23:26,302.08
2026/05/08,11:23:27,302.63
2026/05/08,11:23:28,303.06
2026/05/08,11:23:29,301.87
2026/05/08,11:23:30,301.54
2026/05/08,11:23:31,302.63
2026/05/08,11:23:32,302.41
2026/05/08,11:23:33,302.63
2026/05/08,11:23:34,302.84
2026/05/08,11:23:35,302.63
2026/05/08,11:23:36,302.52
2026/05/08,11:23:37,302.3
2026/05/08,11:23:38,302.63
2026/05/08,11:23:39,301.54
2026/05/08,11:23:40,302.84
2026/05/08,11:23:41,301.97
2026/05/08,11:23:42,302.41
2026/05/08,11:23:43,301.76
2026/05/08,11:23:44,302.95
2026/05/08,11:23:45,302.63
2026/05/08,11:23:46,301.43
2026/05/08,11:23:47,302.41
2026/05/08,11:23:48,301.97
2026/05/08,11:23:49,303.06
2026/05/08,11:23:50,302.84
2026/05/08,11:23:51,301.32
2026/05/08,11:23:52,301.97
2026/05/08,11:23:53,302.08
2026/05/08,11:23:54,302.52
2026/05/08,11:23:55,302.84
2026/05/08,11:23:56,301.76
2026/05/08,11:23:57,301.87
2026/05/08,11:23:58,302.3
2026/05/08,11:23:59,302.63
2026/05/08,11:24:00,301.87
2026/05/08,11:24:01,301.54
2026/05/08,11:24:02,302.41
2026/05/08,11:24:03,302.63
2026/05/08,11:24:04,302.08
2026/05/08,11:24:05,302.52
2026/05/08,11:24:06,301.76
2026/05/08,11:24:07,301.54
2026/05/08,11:24:08,301.54
2026/05/08,11:24:09,302.08
2026/05/08,11:24:10,302.52
2026/05/08,11:24:11,302.08
2026/05/08,11:24:12,301.76
2026/05/08,11:24:13,302.52
2026/05/08,11:24:14,302.3
2026/05/08,11:24:15,302.84
2026/05/08,11:24:16,301.87
2026/05/08,11:24:17,301.97
2026/05/08,11:24:18,302.52
2026/05/08,11:24:19,302.3
2026/05/08,11:24:20,302.41
2026/05/08,11:24:21,302.08
2026/05/08,11:24:22,301.54
2026/05/08,11:24:23,301.87
2026/05/08,11:24:24,302.52
2026/05/08,11:24:25,302.95
2026/05/08,11:24:26,302.63
2026/05/08,11:24:27,301.43
2026/05/08,11:24:28,302.84
2026/05/08,11:24:29,302.84
2026/05/08,11:24:30,302.84
2026/05/08,11:24:31,302.08
2026/05/08,11:24:32,301.97
2026/05/08,11:24:33,302.08
2026/05/08,11:24:34,302.63
2026/05/08,11:24:35,302.41
2026/05/08,11:24:36,301.76
2026/05/08,11:24:37,301.76
2026/05/08,11:24:38,302.41
2026/05/08,11:24:39,302.84
2026/05/08,11:24:40,302.41
2026/05/08,11:24:41,301.22
2026/05/08,11:24:42,298.61
2026/05/08,11:24:43,297.2
2026/05/08,11:24:44,298.07
2026/05/08,11:24:45,296.55
2026/05/08,11:24:46,292.53
2026/05/08,11:24:47,289.06
2026/05/08,11:24:48,287.87
2026/05/08,11:24:49,287.98
2026/05/08,11:24:50,288.52
2026/05/08,11:24:51,288.19
2026/05/08,11:24:52,288.41
2026/05/08,11:24:53,287.76
2026/05/08,11:24:54,287.11
2026/05/08,11:24:55,286.78
2026/05/08,11:24:56,286.24
2026/05/08,11:24:57,285.81
2026/05/08,11:24:58,285.81
2026/05/08,11:24:59,284.61
2026/05/08,11:25:00,285.05
2026/05/08,11:25:01,284.4
2026/05/08,11:25:02,284.18
2026/05/08,11:25:03,285.26
2026/05/08,11:25:04,284.07
2026/05/08,11:25:05,284.51
2026/05/08,11:25:06,285.59
2026/05/08,11:25:07,285.05
2026/05/08,11:25:08,286.13
2026/05/08,11:25:09,286.24
2026/05/08,11:25:10,286.24
2026/05/08,11:25:11,285.26
2026/05/08,11:25:12,284.51
2026/05/08,11:25:13,285.16
2026/05/08,11:25:14,284.4
2026/05/08,11:25:15,285.05
2026/05/08,11:25:16,285.05
2026/05/08,11:25:17,284.51
2026/05/08,11:25:18,284.94
2026/05/08,11:25:19,284.94
2026/05/08,11:25:20,284.18
2026/05/08,11:25:21,284.4
2026/05/08,11:25:22,284.4
2026/05/08,11:25:23,284.72
2026/05/08,11:25:24,285.26
2026/05/08,11:25:25,283.31
2026/05/08,11:25:26,284.18
2026/05/08,11:25:27,283.96
2026/05/08,11:25:28,284.18
2026/05/08,11:25:29,283.31
2026/05/08,11:25:30,283.85
2026/05/08,11:25:31,283.31
2026/05/08,11:25:32,284.4
2026/05/08,11:25:33,283.09
2026/05/08,11:25:34,284.07
2026/05/08,11:25:35,283.42
2026/05/08,11:25:36,283.31
2026/05/08,11:25:37,283.31
2026/05/08,11:25:38,282.34
2026/05/08,11:25:39,283.31
2026/05/08,11:25:40,284.18
2026/05/08,11:25:41,282.55
2026/05/08,11:25:42,283.53
2026/05/08,11:25:43,283.31
2026/05/08,11:25:44,282.34
2026/05/08,11:25:45,282.34
2026/05/08,11:25:46,282.44
2026/05/08,11:25:47,282.77
2026/05/08,11:25:48,283.09
2026/05/08,11:25:49,283.31
2026/05/08,11:25:50,282.55
2026/05/08,11:25:51,283.64
2026/05/08,11:25:52,282.44
2026/05/08,11:25:53,282.88
2026/05/08,11:25:54,282.88
2026/05/08,11:25:55,282.77
2026/05/08,11:25:56,282.34
2026/05/08,11:25:57,282.44
2026/05/08,11:25:58,282.77
2026/05/08,11:25:59,282.34
2026/05/08,11:26:00,283.09
2026/05/08,11:26:01,282.44
2026/05/08,11:26:02,283.31
2026/05/08,11:26:03,283.09
2026/05/08,11:26:04,283.31
2026/05/08,11:26:05,282.34
2026/05/08,11:26:06,282.44
2026/05/08,11:26:07,281.68
2026/05/08,11:26:08,284.18
2026/05/08,11:26:09,289.82
2026/05/08,11:26:10,290.47
2026/05/08,11:26:11,290.69
2026/05/08,11:26:12,290.69
2026/05/08,11:26:13,289.93
2026/05/08,11:26:14,290.04
2026/05/08,11:26:15,290.58
2026/05/08,11:26:16,289.82
2026/05/08,11:26:17,290.47
2026/05/08,11:26:18,290.04
2026/05/08,11:26:19,289.06
2026/05/08,11:26:20,289.5
2026/05/08,11:26:21,289.28
2026/05/08,11:26:22,288.95
2026/05/08,11:26:23,289.82
2026/05/08,11:26:24,289.06
2026/05/08,11:26:25,288.85
2026/05/08,11:26:26,288.85
2026/05/08,11:26:27,289.5
2026/05/08,11:26:28,289.93
2026/05/08,11:26:29,289.93
2026/05/08,11:26:30,288.85
2026/05/08,11:26:31,288.85
2026/05/08,11:26:32,288.85
2026/05/08,11:26:33,288.95
2026/05/08,11:26:34,288.95
2026/05/08,11:26:35,288.52
2026/05/08,11:26:36,289.28
2026/05/08,11:26:37,288.85
2026/05/08,11:26:38,289.93
2026/05/08,11:26:39,288.95
2026/05/08,11:26:40,289.93
2026/05/08,11:26:41,288.74
2026/05/08,11:26:42,288.52
2026/05/08,11:26:43,289.5
2026/05/08,11:26:44,290.04
2026/05/08,11:26:45,289.61
2026/05/08,11:26:46,289.28
2026/05/08,11:26:47,289.39
2026/05/08,11:26:48,288.95
2026/05/08,11:26:49,289.61
2026/05/08,11:26:50,289.61
2026/05/08,11:26:51,289.61
2026/05/08,11:26:52,288.52
2026/05/08,11:26:53,288.95
2026/05/08,11:26:54,290.15
2026/05/08,11:26:55,289.93
2026/05/08,11:26:56,290.04
2026/05/08,11:26:57,289.06
2026/05/08,11:26:58,288.52
2026/05/08,11:26:59,288.85
2026/05/08,11:27:00,289.82
2026/05/08,11:27:01,289.5
2026/05/08,11:27:02,289.82
2026/05/08,11:27:03,287.76
2026/05/08,11:27:04,287.87
2026/05/08,11:27:05,287.76
2026/05/08,11:27:06,288.19
2026/05/08,11:27:07,288.74
2026/05/08,11:27:08,288.95
2026/05/08,11:27:09,287.76
2026/05/08,11:27:10,288.52
2026/05/08,11:27:11,287.98
2026/05/08,11:27:12,288.85
2026/05/08,11:27:13,287.98
2026/05/08,11:27:14,289.06
2026/05/08,11:27:15,287.98
2026/05/08,11:27:16,287.98
2026/05/08,11:27:17,288.52
2026/05/08,11:27:18,288.3
2026/05/08,11:27:19,288.3
2026/05/08,11:27:20,289.06
2026/05/08,11:27:21,288.19
2026/05/08,11:27:22,288.19
2026/05/08,11:27:23,288.85
2026/05/08,11:27:24,288.41
2026/05/08,11:27:25,288.52
2026/05/08,11:27:26,288.74
2026/05/08,11:27:27,288.95
2026/05/08,11:27:28,288.95
2026/05/08,11:27:29,288.3
2026/05/08,11:27:30,288.95
2026/05/08,11:27:31,288.85
2026/05/08,11:27:32,288.52
2026/05/08,11:27:33,288.3
2026/05/08,11:27:34,288.3
2026/05/08,11:27:35,287.98
2026/05/08,11:27:36,287.98
2026/05/08,11:27:37,288.95
2026/05/08,11:27:38,288.85
2026/05/08,11:27:39,288.85
2026/05/08,11:27:40,287.76
2026/05/08,11:27:41,287.98
2026/05/08,11:27:42,288.74
2026/05/08,11:27:43,287.87
2026/05/08,11:27:44,287.65
2026/05/08,11:27:45,287.87
2026/05/08,11:27:46,288.74
2026/05/08,11:27:47,288.41
2026/05/08,11:27:48,287.76
2026/05/08,11:27:49,289.06
2026/05/08,11:27:50,287.65
2026/05/08,11:27:51,287.87
2026/05/08,11:27:52,287.76
2026/05/08,11:27:53,287.76
2026/05/08,11:27:54,288.74
2026/05/08,11:27:55,289.06
2026/05/08,11:27:56,287.76
2026/05/08,11:27:57,288.85
2026/05/08,11:27:58,287.76
2026/05/08,11:27:59,287.98
2026/05/08,11:28:00,288.85
2026/05/08,11:28:01,288.74
2026/05/08,11:28:02,288.85
2026/05/08,11:28:03,288.3
2026/05/08,11:28:04,289.61
2026/05/08,11:28:05,289.06
2026/05/08,11:28:06,289.39
2026/05/08,11:28:07,287.98
2026/05/08,11:28:08,288.95
2026/05/08,11:28:09,289.93
2026/05/08,11:28:10,289.06
2026/05/08,11:28:11,288.95
2026/05/08,11:28:12,289.06
2026/05/08,11:28:13,288.95
2026/05/08,11:28:14,288.74
2026/05/08,11:28:15,288.52
2026/05/08,11:28:16,287.76
2026/05/08,11:28:17,288.74
2026/05/08,11:28:18,287.87
2026/05/08,11:28:19,287.87
2026/05/08,11:28:20,287.87
2026/05/08,11:28:21,287.98
2026/05/08,11:28:22,287.87
2026/05/08,11:28:23,288.19
2026/05/08,11:28:24,288.41
2026/05/08,11:28:25,287.76
2026/05/08,11:28:26,288.95
2026/05/08,11:28:27,288.19
2026/05/08,11:28:28,288.95
2026/05/08,11:28:29,287.98
2026/05/08,11:28:30,287.87
2026/05/08,11:28:31,288.95
2026/05/08,11:28:32,288.85
2026/05/08,11:28:33,287.98
2026/05/08,11:28:34,288.74
2026/05/08,11:28:35,287.87
2026/05/08,11:28:36,288.41
2026/05/08,11:28:37,287.87
2026/05/08,11:28:38,288.95
2026/05/08,11:28:39,287.98
2026/05/08,11:28:40,287.98
2026/05/08,11:28:41,287.98
2026/05/08,11:28:42,287.76
2026/05/08,11:28:43,288.95
2026/05/08,11:28:44,288.52
2026/05/08,11:28:45,288.3
2026/05/08,11:28:46,288.95
2026/05/08,11:28:47,287.98
2026/05/08,11:28:48,288.3
2026/05/08,11:28:49,288.95
2026/05/08,11:28:50,288.95
2026/05/08,11:28:51,287.98
2026/05/08,11:28:52,288.95
2026/05/08,11:28:53,287.87
2026/05/08,11:28:54,288.85
2026/05/08,11:28:55,288.95
2026/05/08,11:28:56,287.76
2026/05/08,11:28:57,288.52
2026/05/08,11:28:58,287.87
2026/05/08,11:28:59,288.95
2026/05/08,11:29:00,288.19
2026/05/08,11:29:01,289.06
2026/05/08,11:29:02,287.76
2026/05/08,11:29:03,288.85
2026/05/08,11:29:04,287.76
2026/05/08,11:29:05,288.85
2026/05/08,11:29:06,288.52
2026/05/08,11:29:07,288.41
2026/05/08,11:29:08,288.52
2026/05/08,11:29:09,287.98
2026/05/08,11:29:10,288.74
2026/05/08,11:29:11,289.06
2026/05/08,11:29:12,288.95
2026/05/08,11:29:13,287.98
2026/05/08,11:29:14,287.98
2026/05/08,11:29:15,288.85
2026/05/08,11:29:16,287.76
2026/05/08,11:29:17,288.74
2026/05/08,11:29:18,287.87
2026/05/08,11:29:19,288.52
2026/05/08,11:29:20,287.76
2026/05/08,11:29:21,287.65
2026/05/08,11:29:22,287.76
2026/05/08,11:29:23,288.3
2026/05/08,11:29:24,287.87
2026/05/08,11:29:25,287.76
2026/05/08,11:29:26,287.76
2026/05/08,11:29:27,288.3
2026/05/08,11:29:28,287.98
2026/05/08,11:29:29,288.19
2026/05/08,11:29:30,288.52
2026/05/08,11:29:31,288.95
2026/05/08,11:29:32,287.76
2026/05/08,11:29:33,287.87
2026/05/08,11:29:34,288.74
2026/05/08,11:29:35,287.87
2026/05/08,11:29:36,288.85
2026/05/08,11:29:37,288.74
2026/05/08,11:29:38,288.74
2026/05/08,11:29:39,288.85
2026/05/08,11:29:40,287.76
2026/05/08,11:29:41,288.19
2026/05/08,11:29:42,288.41
2026/05/08,11:29:43,287.98
2026/05/08,11:29:44,288.3
2026/05/08,11:29:45,289.06
2026/05/08,11:29:46,289.28
2026/05/08,11:29:47,288.95
2026/05/08,11:29:48,288.74
2026/05/08,11:29:49,288.95
2026/05/08,11:29:50,288.19
2026/05/08,11:29:51,288.74
2026/05/08,11:29:52,288.3
2026/05/08,11:29:53,288.74
2026/05/08,11:29:54,289.06
2026/05/08,11:29:55,289.06
2026/05/08,11:29:56,288.85
2026/05/08,11:29:57,287.65
2026/05/08,11:29:58,288.85
2026/05/08,11:29:59,288.85
2026/05/08,11:30:00,288.74
2026/05/08,11:30:01,288.41
2026/05/08,11:30:02,287.76
2026/05/08,11:30:03,288.41
2026/05/08,11:30:04,289.06
2026/05/08,11:30:05,288.95
2026/05/08,11:30:06,287.65
2026/05/08,11:30:07,288.52
2026/05/08,11:30:08,288.52
2026/05/08,11:30:09,289.06
2026/05/08,11:30:10,288.41
2026/05/08,11:30:11,288.19
2026/05/08,11:30:12,287.98
2026/05/08,11:30:13,287.98
2026/05/08,11:30:14,288.85
2026/05/08,11:30:15,288.85
2026/05/08,11:30:16,287.87
2026/05/08,11:30:17,288.3
2026/05/08,11:30:18,288.41
2026/05/08,11:30:19,287.98
2026/05/08,11:30:20,288.74
2026/05/08,11:30:21,287.76
2026/05/08,11:30:22,287.87
2026/05/08,11:30:23,287.33
2026/05/08,11:30:24,287.22
2026/05/08,11:30:25,287.87
2026/05/08,11:30:26,287.87
2026/05/08,11:30:27,287.43
2026/05/08,11:30:28,287.98
2026/05/08,11:30:29,287.43
2026/05/08,11:30:30,287.98
2026/05/08,11:30:31,286.89
2026/05/08,11:30:32,287.11
2026/05/08,11:30:33,286.89
2026/05/08,11:30:34,288.74
2026/05/08,11:30:35,287.76
2026/05/08,11:30:36,288.74
2026/05/08,11:30:37,288.74
2026/05/08,11:30:38,288.95
2026/05/08,11:30:39,288.95
2026/05/08,11:30:40,287.98
2026/05/08,11:30:41,287.98
2026/05/08,11:30:42,288.19
2026/05/08,11:30:43,287.76
2026/05/08,11:30:44,288.3
2026/05/08,11:30:45,288.52
2026/05/08,11:30:46,286.89
2026/05/08,11:30:47,287.65
2026/05/08,11:30:48,287.87
2026/05/08,11:30:49,288.74
2026/05/08,11:30:50,288.85
2026/05/08,11:30:51,289.06
2026/05/08,11:30:52,287.76
2026/05/08,11:30:53,287.33
2026/05/08,11:30:54,287.43
2026/05/08,11:30:55,288.52
2026/05/08,11:30:56,286.89
2026/05/08,11:30:57,287.98
2026/05/08,11:30:58,288.19
2026/05/08,11:30:59,288.85
2026/05/08,11:31:00,287.98
2026/05/08,11:31:01,288.74
2026/05/08,11:31:02,289.06
2026/05/08,11:31:03,287.87
2026/05/08,11:31:04,288.52
2026/05/08,11:31:05,288.95
2026/05/08,11:31:06,287.87
2026/05/08,11:31:07,288.52
2026/05/08,11:31:08,287.98
2026/05/08,11:31:09,287.43
2026/05/08,11:31:10,287.76
2026/05/08,11:31:11,287.11
2026/05/08,11:31:12,287.87
2026/05/08,11:31:13,287.11
2026/05/08,11:31:14,287.87
2026/05/08,11:31:15,287.11
2026/05/08,11:31:16,287.87
2026/05/08,11:31:17,287.22
2026/05/08,11:31:18,287.87
2026/05/08,11:31:19,287.43
2026/05/08,11:31:20,289.28
2026/05/08,11:31:21,287.98
2026/05/08,11:31:22,287.87
2026/05/08,11:31:23,288.74
2026/05/08,11:31:24,288.3
2026/05/08,11:31:25,288.74
2026/05/08,11:31:26,288.3
2026/05/08,11:31:27,287.76
2026/05/08,11:31:28,288.85
2026/05/08,11:31:29,288.74
2026/05/08,11:31:30,287.87
2026/05/08,11:31:31,288.85
2026/05/08,11:31:32,288.52
2026/05/08,11:31:33,288.74
2026/05/08,11:31:34,288.3
2026/05/08,11:31:35,288.85
2026/05/08,11:31:36,289.28
2026/05/08,11:31:37,289.06
2026/05/08,11:31:38,288.85
2026/05/08,11:31:39,288.19
2026/05/08,11:31:40,288.3
2026/05/08,11:31:41,287.65
2026/05/08,11:31:42,287.65
2026/05/08,11:31:43,287.76
2026/05/08,11:31:44,287.98
2026/05/08,11:31:45,288.41
2026/05/08,11:31:46,287.98
2026/05/08,11:31:47,286.89
2026/05/08,11:31:48,286.89
2026/05/08,11:31:49,287.87
2026/05/08,11:31:50,287.11
2026/05/08,11:31:51,287.22
2026/05/08,11:31:52,288.19
2026/05/08,11:31:53,287.87
2026/05/08,11:31:54,288.95
2026/05/08,11:31:55,288.74
2026/05/08,11:31:56,287.76
2026/05/08,11:31:57,288.3
2026/05/08,11:31:58,287.87
2026/05/08,11:31:59,287.65
2026/05/08,11:32:00,287.87
2026/05/08,11:32:01,287.87
2026/05/08,11:32:02,287.87
2026/05/08,11:32:03,288.52
2026/05/08,11:32:04,287.98
2026/05/08,11:32:05,288.95
2026/05/08,11:32:06,287.87
2026/05/08,11:32:07,289.06
2026/05/08,11:32:08,287.98
2026/05/08,11:32:09,288.95
2026/05/08,11:32:10,287.11
2026/05/08,11:32:11,288.85
2026/05/08,11:32:12,288.95
2026/05/08,11:32:13,287.87
2026/05/08,11:32:14,287.65
2026/05/08,11:32:15,287.98
2026/05/08,11:32:16,288.74
2026/05/08,11:32:17,288.3
2026/05/08,11:32:18,287.76
2026/05/08,11:32:19,288.74
2026/05/08,11:32:20,287.98
2026/05/08,11:32:21,289.06
2026/05/08,11:32:22,289.06
2026/05/08,11:32:23,287.87
2026/05/08,11:32:24,288.52
2026/05/08,11:32:25,288.19
2026/05/08,11:32:26,287.98
2026/05/08,11:32:27,288.95
2026/05/08,11:32:28,288.41
2026/05/08,11:32:29,288.85
2026/05/08,11:32:30,288.85
2026/05/08,11:32:31,288.74
2026/05/08,11:32:32,288.19
2026/05/08,11:32:33,287.98
2026/05/08,11:32:34,288.74
2026/05/08,11:32:35,288.74
2026/05/08,11:32:36,287.87
2026/05/08,11:32:37,287.98
2026/05/08,11:32:38,288.95
2026/05/08,11:32:39,288.52
2026/05/08,11:32:40,288.19
2026/05/08,11:32:41,288.85
2026/05/08,11:32:42,287.98
2026/05/08,11:32:43,288.3
2026/05/08,11:32:44,288.52
2026/05/08,11:32:45,287.98
2026/05/08,11:32:46,288.95
2026/05/08,11:32:47,287.76
2026/05/08,11:32:48,288.3
2026/05/08,11:32:49,288.19
2026/05/08,11:32:50,287.98
2026/05/08,11:32:51,287.87
2026/05/08,11:32:52,288.74
2026/05/08,11:32:53,288.41
2026/05/08,11:32:54,287.98
2026/05/08,11:32:55,289.06
2026/05/08,11:32:56,288.3
2026/05/08,11:32:57,288.41
2026/05/08,11:32:58,288.95
2026/05/08,11:32:59,287.98
2026/05/08,11:33:00,288.85
2026/05/08,11:33:01,288.85
2026/05/08,11:33:02,289.06
2026/05/08,11:33:03,287.87
2026/05/08,11:33:04,288.52
2026/05/08,11:33:05,288.41
2026/05/08,11:33:06,287.98
2026/05/08,11:33:07,287.76
2026/05/08,11:33:08,288.95
2026/05/08,11:33:09,287.98
2026/05/08,11:33:10,288.85
2026/05/08,11:33:11,288.52
2026/05/08,11:33:12,288.74
2026/05/08,11:33:13,288.52
2026/05/08,11:33:14,288.41
2026/05/08,11:33:15,288.19
2026/05/08,11:33:16,288.41
2026/05/08,11:33:17,287.76
2026/05/08,11:33:18,288.85
2026/05/08,11:33:19,287.98
2026/05/08,11:33:20,288.95
2026/05/08,11:33:21,288.95
2026/05/08,11:33:22,288.19
2026/05/08,11:33:23,288.95
2026/05/08,11:33:24,290.04
2026/05/08,11:33:25,289.93
2026/05/08,11:33:26,374.46
2026/05/08,11:33:27,426.11
2026/05/08,11:33:28,426
2026/05/08,11:33:29,419.81
2026/05/08,11:33:30,407.66
2026/05/08,11:33:31,402.99
2026/05/08,11:33:32,400.72
2026/05/08,11:33:33,399.41
2026/05/08,11:33:34,397.03
2026/05/08,11:33:35,393.77
2026/05/08,11:33:36,393.01
2026/05/08,11:33:37,391.38
2026/05/08,11:33:38,391.28
2026/05/08,11:33:39,389.43
2026/05/08,11:33:40,387.26
2026/05/08,11:33:41,385.31
2026/05/08,11:33:42,385.31
2026/05/08,11:33:43,384.33
2026/05/08,11:33:44,382.7
2026/05/08,11:33:45,381.29
2026/05/08,11:33:46,380.43
2026/05/08,11:33:47,379.67
2026/05/08,11:33:48,379.56
2026/05/08,11:33:49,377.93
2026/05/08,11:33:50,378.58
2026/05/08,11:33:51,377.71
2026/05/08,11:33:52,376.74
2026/05/08,11:33:53,372.61
2026/05/08,11:33:54,370.77
2026/05/08,11:33:55,369.68
2026/05/08,11:33:56,370.66
2026/05/08,11:33:57,370.77
2026/05/08,11:33:58,370.88
2026/05/08,11:33:59,370.33
2026/05/08,11:34:00,372.29
2026/05/08,11:34:01,373.16
2026/05/08,11:34:02,374.24
2026/05/08,11:34:03,371.85
2026/05/08,11:34:04,372.07
2026/05/08,11:34:05,372.4
2026/05/08,11:34:06,371.42
2026/05/08,11:34:07,371.31
2026/05/08,11:34:08,370.44
2026/05/08,11:34:09,370.44
2026/05/08,11:34:10,370.99
2026/05/08,11:34:11,371.31
2026/05/08,11:34:12,369.36
2026/05/08,11:34:13,369.9
2026/05/08,11:34:14,369.68
2026/05/08,11:34:15,368.49
2026/05/08,11:34:16,370.33
2026/05/08,11:34:17,368.71
2026/05/08,11:34:18,369.25
2026/05/08,11:34:19,368.49
2026/05/08,11:34:20,369.57
2026/05/08,11:34:21,369.25
2026/05/08,11:34:22,367.95
2026/05/08,11:34:23,367.95
2026/05/08,11:34:24,368.27
2026/05/08,11:34:25,367.62
2026/05/08,11:34:26,368.82
2026/05/08,11:34:27,367.95
2026/05/08,11:34:28,367.62
2026/05/08,11:34:29,368.49
2026/05/08,11:34:30,368.06
2026/05/08,11:34:31,368.06
2026/05/08,11:34:32,367.08
2026/05/08,11:34:33,367.4
2026/05/08,11:34:34,366.64
2026/05/08,11:34:35,366.86
2026/05/08,11:34:36,367.95
2026/05/08,11:34:37,366.86
2026/05/08,11:34:38,366.64
2026/05/08,11:34:39,366.54
2026/05/08,11:34:40,367.51
2026/05/08,11:34:41,367.51
2026/05/08,11:34:42,367.95
2026/05/08,11:34:43,367.51
2026/05/08,11:34:44,366.97
2026/05/08,11:34:45,366.43
2026/05/08,11:34:46,367.4
2026/05/08,11:34:47,366.86
2026/05/08,11:34:48,367.19
2026/05/08,11:34:49,367.62
2026/05/08,11:34:50,365.78
2026/05/08,11:34:51,366.97
2026/05/08,11:34:52,365.89
2026/05/08,11:34:53,366.54
2026/05/08,11:34:54,366.1
2026/05/08,11:34:55,366.64
2026/05/08,11:34:56,366.64
2026/05/08,11:34:57,365.89
2026/05/08,11:34:58,366.32
2026/05/08,11:34:59,365.89
2026/05/08,11:35:00,366.86
2026/05/08,11:35:01,366.43
2026/05/08,11:35:02,365.89
2026/05/08,11:35:03,365.56
2026/05/08,11:35:04,366.86
2026/05/08,11:35:05,365.89
2026/05/08,11:35:06,366.64
2026/05/08,11:35:07,364.91
2026/05/08,11:35:08,365.78
2026/05/08,11:35:09,365.78
2026/05/08,11:35:10,365.56
2026/05/08,11:35:11,365.78
2026/05/08,11:35:12,366.1
2026/05/08,11:35:13,366.86
2026/05/08,11:35:14,365.99
2026/05/08,11:35:15,365.99
2026/05/08,11:35:16,365.89
2026/05/08,11:35:17,365.78
2026/05/08,11:35:18,366.43
2026/05/08,11:35:19,366.1
2026/05/08,11:35:20,365.89
2026/05/08,11:35:21,364.69
2026/05/08,11:35:22,364.69
2026/05/08,11:35:23,364.69
2026/05/08,11:35:24,365.78
2026/05/08,11:35:25,366.32
2026/05/08,11:35:26,365.34
2026/05/08,11:35:27,365.56
2026/05/08,11:35:28,365.89
2026/05/08,11:35:29,366.1
2026/05/08,11:35:30,365.99
2026/05/08,11:35:31,366.43
2026/05/08,11:35:32,364.69
2026/05/08,11:35:33,366.1
2026/05/08,11:35:34,366.86
2026/05/08,11:35:35,366.64
2026/05/08,11:35:36,366.1
2026/05/08,11:35:37,366.1
2026/05/08,11:35:38,366.1
2026/05/08,11:35:39,366.1
2026/05/08,11:35:40,367.08
2026/05/08,11:35:41,366.32
2026/05/08,11:35:42,364.69
2026/05/08,11:35:43,365.56
2026/05/08,11:35:44,366.86
2026/05/08,11:35:45,366.54
2026/05/08,11:35:46,366.54
2026/05/08,11:35:47,365.78
2026/05/08,11:35:48,365.78
2026/05/08,11:35:49,366.1
2026/05/08,11:35:50,365.89
2026/05/08,11:35:51,366.64
2026/05/08,11:35:52,366.43
2026/05/08,11:35:53,366.32
2026/05/08,11:35:54,365.89
2026/05/08,11:35:55,365.78
2026/05/08,11:35:56,364.8
2026/05/08,11:35:57,365.78
2026/05/08,11:35:58,366.64
2026/05/08,11:35:59,365.78
2026/05/08,11:36:00,366.64
2026/05/08,11:36:01,365.56
2026/05/08,11:36:02,365.56
2026/05/08,11:36:03,364.69
2026/05/08,11:36:04,364.91
2026/05/08,11:36:05,364.47
2026/05/08,11:36:06,365.56
2026/05/08,11:36:07,365.99
2026/05/08,11:36:08,365.89
2026/05/08,11:36:09,365.02
2026/05/08,11:36:10,364.91
2026/05/08,11:36:11,364.91
2026/05/08,11:36:12,364.8
2026/05/08,11:36:13,364.8
2026/05/08,11:36:14,365.99
2026/05/08,11:36:15,365.56
2026/05/08,11:36:16,365.23
2026/05/08,11:36:17,366.43
2026/05/08,11:36:18,366.43
2026/05/08,11:36:19,366.43
2026/05/08,11:36:20,365.89
2026/05/08,11:36:21,364.8
2026/05/08,11:36:22,364.91
2026/05/08,11:36:23,365.02
2026/05/08,11:36:24,365.34
2026/05/08,11:36:25,365.34
2026/05/08,11:36:26,365.89
2026/05/08,11:36:27,365.56
2026/05/08,11:36:28,365.34
2026/05/08,11:36:29,365.78
2026/05/08,11:36:30,365.78
2026/05/08,11:36:31,364.8
2026/05/08,11:36:32,364.91
2026/05/08,11:36:33,364.69
2026/05/08,11:36:34,366.86
2026/05/08,11:36:35,366.97
2026/05/08,11:36:36,364.8
2026/05/08,11:36:37,363.93
2026/05/08,11:36:38,366.1
2026/05/08,11:36:39,365.78
2026/05/08,11:36:40,364.8
2026/05/08,11:36:41,365.78
2026/05/08,11:36:42,365.45
2026/05/08,11:36:43,365.02
2026/05/08,11:36:44,364.47
2026/05/08,11:36:45,365.02
2026/05/08,11:36:46,364.8
2026/05/08,11:36:47,365.56
2026/05/08,11:36:48,365.78
2026/05/08,11:36:49,366.43
2026/05/08,11:36:50,365.89
2026/05/08,11:36:51,365.89
2026/05/08,11:36:52,365.89
2026/05/08,11:36:53,365.78
2026/05/08,11:36:54,365.89
2026/05/08,11:36:55,365.45
2026/05/08,11:36:56,365.34
2026/05/08,11:36:57,365.56
2026/05/08,11:36:58,365.99
2026/05/08,11:36:59,363.82
2026/05/08,11:37:00,363.82
2026/05/08,11:37:01,365.02
2026/05/08,11:37:02,364.26
2026/05/08,11:37:03,364.91
2026/05/08,11:37:04,363.82
2026/05/08,11:37:05,364.26
2026/05/08,11:37:06,364.69
2026/05/08,11:37:07,364.8
2026/05/08,11:37:08,363.72
2026/05/08,11:37:09,364.15
2026/05/08,11:37:10,363.82
2026/05/08,11:37:11,363.72
2026/05/08,11:37:12,366.1
2026/05/08,11:37:13,365.78
2026/05/08,11:37:14,365.23
2026/05/08,11:37:15,365.34
2026/05/08,11:37:16,365.23
2026/05/08,11:37:17,364.8
2026/05/08,11:37:18,364.91
2026/05/08,11:37:19,365.34
2026/05/08,11:37:20,365.02
2026/05/08,11:37:21,365.78
2026/05/08,11:37:22,364.26
2026/05/08,11:37:23,364.15
2026/05/08,11:37:24,365.23
2026/05/08,11:37:25,365.78
2026/05/08,11:37:26,365.02
2026/05/08,11:37:27,365.89
2026/05/08,11:37:28,364.8
2026/05/08,11:37:29,365.56
2026/05/08,11:37:30,364.15
2026/05/08,11:37:31,365.02
2026/05/08,11:37:32,365.56
2026/05/08,11:37:33,365.45
2026/05/08,11:37:34,364.8
2026/05/08,11:37:35,364.37
2026/05/08,11:37:36,365.89
2026/05/08,11:37:37,364.91
2026/05/08,11:37:38,365.56
2026/05/08,11:37:39,366.1
2026/05/08,11:37:40,364.47
2026/05/08,11:37:41,364.91
2026/05/08,11:37:42,365.78
2026/05/08,11:37:43,365.78
2026/05/08,11:37:44,365.78
2026/05/08,11:37:45,364.91
2026/05/08,11:37:46,365.45
2026/05/08,11:37:47,364.91
2026/05/08,11:37:48,365.78
2026/05/08,11:37:49,365.89
2026/05/08,11:37:50,363.82
2026/05/08,11:37:51,364.47
2026/05/08,11:37:52,364.26
2026/05/08,11:37:53,363.82
2026/05/08,11:37:54,365.99
2026/05/08,11:37:55,364.69
2026/05/08,11:37:56,365.56
2026/05/08,11:37:57,365.45
2026/05/08,11:37:58,364.47
2026/05/08,11:37:59,364.47
2026/05/08,11:38:00,365.02
2026/05/08,11:38:01,364.91
2026/05/08,11:38:02,363.72
2026/05/08,11:38:03,365.23
2026/05/08,11:38:04,365.99
2026/05/08,11:38:05,365.78
2026/05/08,11:38:06,365.34
2026/05/08,11:38:07,364.8
2026/05/08,11:38:08,365.34
2026/05/08,11:38:09,364.8
2026/05/08,11:38:10,365.56
2026/05/08,11:38:11,365.45
2026/05/08,11:38:12,364.8
2026/05/08,11:38:13,365.02
2026/05/08,11:38:14,365.02
2026/05/08,11:38:15,365.02
2026/05/08,11:38:16,364.91
2026/05/08,11:38:17,365.78
2026/05/08,11:38:18,365.34
2026/05/08,11:38:19,365.02
2026/05/08,11:38:20,365.99
2026/05/08,11:38:21,365.78
2026/05/08,11:38:22,364.91
2026/05/08,11:38:23,365.23
2026/05/08,11:38:24,364.91
2026/05/08,11:38:25,364.91
2026/05/08,11:38:26,363.72
2026/05/08,11:38:27,364.91
2026/05/08,11:38:28,365.89
2026/05/08,11:38:29,365.89
2026/05/08,11:38:30,365.99
2026/05/08,11:38:31,364.37
2026/05/08,11:38:32,364.15
2026/05/08,11:38:33,365.89
2026/05/08,11:38:34,364.8
2026/05/08,11:38:35,364.15
2026/05/08,11:38:36,364.69
2026/05/08,11:38:37,364.91
2026/05/08,11:38:38,365.45
2026/05/08,11:38:39,365.45
2026/05/08,11:38:40,363.93
2026/05/08,11:38:41,365.02
2026/05/08,11:38:42,364.15
2026/05/08,11:38:43,363.82
2026/05/08,11:38:44,364.15
2026/05/08,11:38:45,364.26
2026/05/08,11:38:46,364.8
2026/05/08,11:38:47,364.91
2026/05/08,11:38:48,364.26
2026/05/08,11:38:49,364.47
2026/05/08,11:38:50,364.15
2026/05/08,11:38:51,365.02
2026/05/08,11:38:52,365.34
2026/05/08,11:38:53,365.78
2026/05/08,11:38:54,364.8
2026/05/08,11:38:55,364.26
2026/05/08,11:38:56,364.8
2026/05/08,11:38:57,364.8
2026/05/08,11:38:58,365.02
2026/05/08,11:38:59,365.02
2026/05/08,11:39:00,364.47
2026/05/08,11:39:01,364.15
2026/05/08,11:39:02,364.26
2026/05/08,11:39:03,365.89
2026/05/08,11:39:04,365.89
2026/05/08,11:39:05,364.91
2026/05/08,11:39:06,363.82
2026/05/08,11:39:07,364.69
2026/05/08,11:39:08,364.8
2026/05/08,11:39:09,363.72
2026/05/08,11:39:10,365.34
2026/05/08,11:39:11,365.02
2026/05/08,11:39:12,364.91
2026/05/08,11:39:13,365.34
2026/05/08,11:39:14,365.78
2026/05/08,11:39:15,363.93
2026/05/08,11:39:16,365.78
2026/05/08,11:39:17,364.91
2026/05/08,11:39:18,365.56
2026/05/08,11:39:19,363.93
2026/05/08,11:39:20,364.26
2026/05/08,11:39:21,364.37
2026/05/08,11:39:22,364.69
2026/05/08,11:39:23,364.8
2026/05/08,11:39:24,364.8
2026/05/08,11:39:25,365.23
2026/05/08,11:39:26,365.23
2026/05/08,11:39:27,363.82
2026/05/08,11:39:28,364.15
2026/05/08,11:39:29,363.72
2026/05/08,11:39:30,364.15
2026/05/08,11:39:31,364.15
2026/05/08,11:39:32,364.26
2026/05/08,11:39:33,364.47
2026/05/08,11:39:34,365.78
2026/05/08,11:39:35,365.45
2026/05/08,11:39:36,364.8
2026/05/08,11:39:37,365.89
2026/05/08,11:39:38,365.56
2026/05/08,11:39:39,365.99
2026/05/08,11:39:40,366.1
2026/05/08,11:39:41,365.56
2026/05/08,11:39:42,365.45
2026/05/08,11:39:43,364.91
2026/05/08,11:39:44,365.45
2026/05/08,11:39:45,365.99
2026/05/08,11:39:46,365.56
2026/05/08,11:39:47,365.99
2026/05/08,11:39:48,365.34
2026/05/08,11:39:49,365.02
2026/05/08,11:39:50,365.23
2026/05/08,11:39:51,366.86
2026/05/08,11:39:52,365.56
2026/05/08,11:39:53,365.45
2026/05/08,11:39:54,365.78
2026/05/08,11:39:55,364.91
2026/05/08,11:39:56,366.43
2026/05/08,11:39:57,365.78
2026/05/08,11:39:58,365.56
2026/05/08,11:39:59,366.54
2026/05/08,11:40:00,366.43
2026/05/08,11:40:01,365.45
2026/05/08,11:40:02,366.32
2026/05/08,11:40:03,366.86
2026/05/08,11:40:04,366.64
2026/05/08,11:40:05,366.86
2026/05/08,11:40:06,366.97
2026/05/08,11:40:07,366.54
2026/05/08,11:40:08,366.43
2026/05/08,11:40:09,366.43
2026/05/08,11:40:10,365.78
2026/05/08,11:40:11,366.97
2026/05/08,11:40:12,366.64
2026/05/08,11:40:13,366.64
2026/05/08,11:40:14,366.1
2026/05/08,11:40:15,366.86
2026/05/08,11:40:16,366.86
2026/05/08,11:40:17,365.34
2026/05/08,11:40:18,366.32
2026/05/08,11:40:19,365.78
2026/05/08,11:40:20,365.02
2026/05/08,11:40:21,366.32
2026/05/08,11:40:22,365.56
2026/05/08,11:40:23,365.89
2026/05/08,11:40:24,365.78
2026/05/08,11:40:25,366.86
2026/05/08,11:40:26,366.54
2026/05/08,11:40:27,365.56
2026/05/08,11:40:28,366.97
2026/05/08,11:40:29,366.43
2026/05/08,11:40:30,366.97
2026/05/08,11:40:31,365.56
2026/05/08,11:40:32,365.99
2026/05/08,11:40:33,366.54
2026/05/08,11:40:34,366.43
2026/05/08,11:40:35,365.89
2026/05/08,11:40:36,365.78
2026/05/08,11:40:37,365.23
2026/05/08,11:40:38,365.02
2026/05/08,11:40:39,365.02
2026/05/08,11:40:40,366.1
2026/05/08,11:40:41,366.54
2026/05/08,11:40:42,365.78
2026/05/08,11:40:43,365.78
2026/05/08,11:40:44,365.56
2026/05/08,11:40:45,365.56
2026/05/08,11:40:46,365.89
2026/05/08,11:40:47,365.56
2026/05/08,11:40:48,366.86
2026/05/08,11:40:49,366.86
2026/05/08,11:40:50,365.45
2026/05/08,11:40:51,366.64
2026/05/08,11:40:52,365.89
2026/05/08,11:40:53,365.78
2026/05/08,11:40:54,365.78
2026/05/08,11:40:55,366.86
2026/05/08,11:40:56,366.54
2026/05/08,11:40:57,365.99
2026/05/08,11:40:58,367.4
2026/05/08,11:40:59,367.73
2026/05/08,11:41:00,367.19
2026/05/08,11:41:01,367.62
2026/05/08,11:41:02,367.73
2026/05/08,11:41:03,367.4
2026/05/08,11:41:04,366.97
2026/05/08,11:41:05,366.97
2026/05/08,11:41:06,367.4
2026/05/08,11:41:07,366.1
2026/05/08,11:41:08,367.51
2026/05/08,11:41:09,366.97
2026/05/08,11:41:10,365.56
2026/05/08,11:41:11,366.64
2026/05/08,11:41:12,365.89
2026/05/08,11:41:13,366.64
2026/05/08,11:41:14,366.64
2026/05/08,11:41:15,366.97
2026/05/08,11:41:16,367.62
2026/05/08,11:41:17,367.95
2026/05/08,11:41:18,366.54
2026/05/08,11:41:19,366.64
2026/05/08,11:41:20,366.86
2026/05/08,11:41:21,367.51
2026/05/08,11:41:22,367.4
2026/05/08,11:41:23,366.86
2026/05/08,11:41:24,367.08
2026/05/08,11:41:25,366.86
2026/05/08,11:41:26,365.89
2026/05/08,11:41:27,365.78
2026/05/08,11:41:28,365.99
2026/05/08,11:41:29,367.51
2026/05/08,11:41:30,366.86
2026/05/08,11:41:31,367.73
2026/05/08,11:41:32,367.4
2026/05/08,11:41:33,367.73
2026/05/08,11:41:34,367.62
2026/05/08,11:41:35,366.64
2026/05/08,11:41:36,367.08
2026/05/08,11:41:37,366.64
2026/05/08,11:41:38,366.97
2026/05/08,11:41:39,366.86
2026/05/08,11:41:40,367.51
2026/05/08,11:41:41,367.19
2026/05/08,11:41:42,366.54
2026/05/08,11:41:43,368.06
2026/05/08,11:41:44,366.97
2026/05/08,11:41:45,366.64
2026/05/08,11:41:46,367.51
2026/05/08,11:41:47,367.62
2026/05/08,11:41:48,367.73
2026/05/08,11:41:49,366.64
2026/05/08,11:41:50,367.51
2026/05/08,11:41:51,366.86
2026/05/08,11:41:52,367.51
2026/05/08,11:41:53,367.4
2026/05/08,11:41:54,367.73
2026/05/08,11:41:55,367.19
2026/05/08,11:41:56,366.86
2026/05/08,11:41:57,367.95
2026/05/08,11:41:58,367.08
2026/05/08,11:41:59,367.51
2026/05/08,11:42:00,367.4
2026/05/08,11:42:01,367.62
2026/05/08,11:42:02,367.51
2026/05/08,11:42:03,367.95
2026/05/08,11:42:04,367.95
2026/05/08,11:42:05,368.06
2026/05/08,11:42:06,367.4
2026/05/08,11:42:07,367.08
2026/05/08,11:42:08,365.89
2026/05/08,11:42:09,365.78
2026/05/08,11:42:10,365.78
2026/05/08,11:42:11,367.19
2026/05/08,11:42:12,367.51
2026/05/08,11:42:13,367.95
2026/05/08,11:42:14,368.27
2026/05/08,11:42:15,368.27
2026/05/08,11:42:16,367.62
2026/05/08,11:42:17,367.51
2026/05/08,11:42:18,367.73
2026/05/08,11:42:19,365.78
2026/05/08,11:42:20,365.23
2026/05/08,11:42:21,365.99
2026/05/08,11:42:22,366.32
2026/05/08,11:42:23,366.43
2026/05/08,11:42:24,366.64
2026/05/08,11:42:25,365.56
2026/05/08,11:42:26,365.89
2026/05/08,11:42:27,365.78
2026/05/08,11:42:28,365.89
2026/05/08,11:42:29,367.08
2026/05/08,11:42:30,367.73
2026/05/08,11:42:31,366.86
2026/05/08,11:42:32,365.89
2026/05/08,11:42:33,366.54
2026/05/08,11:42:34,367.73
2026/05/08,11:42:35,366.64
2026/05/08,11:42:36,367.08
2026/05/08,11:42:37,366.86
2026/05/08,11:42:38,367.51
2026/05/08,11:42:39,367.51
2026/05/08,11:42:40,366.86
2026/05/08,11:42:41,367.51
2026/05/08,11:42:42,366.64
2026/05/08,11:42:43,366.97
2026/05/08,11:42:44,367.73
2026/05/08,11:42:45,366.64
2026/05/08,11:42:46,366.97
2026/05/08,11:42:47,366.64
2026/05/08,11:42:48,367.95
2026/05/08,11:42:49,367.62
2026/05/08,11:42:50,367.73
2026/05/08,11:42:51,367.95
2026/05/08,11:42:52,368.71
2026/05/08,11:42:53,368.27
2026/05/08,11:42:54,368.6
2026/05/08,11:42:55,369.36
2026/05/08,11:42:56,367.95
2026/05/08,11:42:57,366.86
2026/05/08,11:42:58,367.62
2026/05/08,11:42:59,368.16
2026/05/08,11:43:00,367.73
2026/05/08,11:43:01,368.16
2026/05/08,11:43:02,368.16
2026/05/08,11:43:03,367.95
2026/05/08,11:43:04,368.49
2026/05/08,11:43:05,368.27
2026/05/08,11:43:06,367.51
2026/05/08,11:43:07,368.49
2026/05/08,11:43:08,368.6
2026/05/08,11:43:09,368.6
2026/05/08,11:43:10,368.49
2026/05/08,11:43:11,367.95
2026/05/08,11:43:12,367.73
2026/05/08,11:43:13,368.49
2026/05/08,11:43:14,367.62
2026/05/08,11:43:15,366.54
2026/05/08,11:43:16,367.62
2026/05/08,11:43:17,367.62
2026/05/08,11:43:18,368.82
2026/05/08,11:43:19,367.62
2026/05/08,11:43:20,367.62
2026/05/08,11:43:21,368.6
2026/05/08,11:43:22,368.6
2026/05/08,11:43:23,368.16
2026/05/08,11:43:24,367.62
2026/05/08,11:43:25,367.73
2026/05/08,11:43:26,368.06
2026/05/08,11:43:27,368.27
2026/05/08,11:43:28,367.95
2026/05/08,11:43:29,368.6
2026/05/08,11:43:30,368.71
2026/05/08,11:43:31,367.4
2026/05/08,11:43:32,368.71
2026/05/08,11:43:33,368.06
2026/05/08,11:43:34,368.49
2026/05/08,11:43:35,367.73
2026/05/08,11:43:36,368.16
2026/05/08,11:43:37,367.62
2026/05/08,11:43:38,368.71
2026/05/08,11:43:39,368.06
2026/05/08,11:43:40,367.62
2026/05/08,11:43:41,368.71
2026/05/08,11:43:42,368.16
2026/05/08,11:43:43,368.71
2026/05/08,11:43:44,367.62
2026/05/08,11:43:45,368.6
2026/05/08,11:43:46,368.71
2026/05/08,11:43:47,368.6
2026/05/08,11:43:48,367.62
2026/05/08,11:43:49,367.95
2026/05/08,11:43:50,367.95
2026/05/08,11:43:51,368.27
2026/05/08,11:43:52,367.51
2026/05/08,11:43:53,367.62
2026/05/08,11:43:54,368.49
2026/05/08,11:43:55,368.6
2026/05/08,11:43:56,368.49
2026/05/08,11:43:57,367.51
2026/05/08,11:43:58,368.27
2026/05/08,11:43:59,368.82
2026/05/08,11:44:00,368.82
2026/05/08,11:44:01,368.49
2026/05/08,11:44:02,370.33
2026/05/08,11:44:03,369.68
2026/05/08,11:44:04,370.44
2026/05/08,11:44:05,369.36
2026/05/08,11:44:06,368.6
2026/05/08,11:44:07,369.79
2026/05/08,11:44:08,369.9
2026/05/08,11:44:09,369.25
2026/05/08,11:44:10,370.33
2026/05/08,11:44:11,369.36
2026/05/08,11:44:12,368.49
2026/05/08,11:44:13,369.79
2026/05/08,11:44:14,369.25
2026/05/08,11:44:15,369.79
2026/05/08,11:44:16,368.6
2026/05/08,11:44:17,369.57
2026/05/08,11:44:18,369.25
2026/05/08,11:44:19,369.68
2026/05/08,11:44:20,368.82
2026/05/08,11:44:21,369.79
2026/05/08,11:44:22,369.03
2026/05/08,11:44:23,369.57
2026/05/08,11:44:24,370.23
2026/05/08,11:44:25,370.44
2026/05/08,11:44:26,370.33
2026/05/08,11:44:27,369.68
2026/05/08,11:44:28,370.66
2026/05/08,11:44:29,368.6
2026/05/08,11:44:30,369.57
2026/05/08,11:44:31,369.68
2026/05/08,11:44:32,368.49
2026/05/08,11:44:33,369.68
2026/05/08,11:44:34,369.36
2026/05/08,11:44:35,370.44
2026/05/08,11:44:36,370.33
2026/05/08,11:44:37,370.44
2026/05/08,11:44:38,370.44
2026/05/08,11:44:39,371.2
2026/05/08,11:44:40,371.2
2026/05/08,11:44:41,370.44
2026/05/08,11:44:42,369.36
2026/05/08,11:44:43,369.25
2026/05/08,11:44:44,369.36
2026/05/08,11:44:45,369.68
2026/05/08,11:44:46,370.12
2026/05/08,11:44:47,370.44
2026/05/08,11:44:48,369.14
2026/05/08,11:44:49,369.25
2026/05/08,11:44:50,369.68
2026/05/08,11:44:51,370.12
2026/05/08,11:44:52,369.68
2026/05/08,11:44:53,370.33
2026/05/08,11:44:54,369.68
2026/05/08,11:44:55,370.77
2026/05/08,11:44:56,370.23
2026/05/08,11:44:57,369.9
2026/05/08,11:44:58,370.44
2026/05/08,11:44:59,369.36
2026/05/08,11:45:00,367.73
2026/05/08,11:45:01,368.6
2026/05/08,11:45:02,368.06
2026/05/08,11:45:03,369.57
2026/05/08,11:45:04,369.36
2026/05/08,11:45:05,370.33
2026/05/08,11:45:06,370.12
2026/05/08,11:45:07,369.68
2026/05/08,11:45:08,369.36
2026/05/08,11:45:09,370.66
2026/05/08,11:45:10,369.57
2026/05/08,11:45:11,370.12
2026/05/08,11:45:12,370.44
2026/05/08,11:45:13,369.36
2026/05/08,11:45:14,371.2
2026/05/08,11:45:15,370.44
2026/05/08,11:45:16,370.33
2026/05/08,11:45:17,372.07
2026/05/08,11:45:18,371.42
2026/05/08,11:45:19,371.42
2026/05/08,11:45:20,372.29
2026/05/08,11:45:21,371.31
2026/05/08,11:45:22,372.5
2026/05/08,11:45:23,371.42
2026/05/08,11:45:24,371.74
2026/05/08,11:45:25,373.48
2026/05/08,11:45:26,371.31
2026/05/08,11:45:27,371.42
2026/05/08,11:45:28,372.29
2026/05/08,11:45:29,371.31
2026/05/08,11:45:30,372.29
2026/05/08,11:45:31,372.29
2026/05/08,11:45:32,371.74
2026/05/08,11:45:33,371.96
2026/05/08,11:45:34,372.07
2026/05/08,11:45:35,371.96
2026/05/08,11:45:36,373.16
2026/05/08,11:45:37,373.16
2026/05/08,11:45:38,371.53
2026/05/08,11:45:39,372.4
2026/05/08,11:45:40,373.48
2026/05/08,11:45:41,372.5
2026/05/08,11:45:42,372.4
2026/05/08,11:45:43,371.42
2026/05/08,11:45:44,370.33
2026/05/08,11:45:45,371.31
2026/05/08,11:45:46,371.53
2026/05/08,11:45:47,371.96
2026/05/08,11:45:48,371.42
2026/05/08,11:45:49,371.53
2026/05/08,11:45:50,372.83
2026/05/08,11:45:51,372.61
2026/05/08,11:45:52,372.5
2026/05/08,11:45:53,372.4
2026/05/08,11:45:54,371.74
2026/05/08,11:45:55,371.53
2026/05/08,11:45:56,372.29
2026/05/08,11:45:57,371.31
2026/05/08,11:45:58,373.37
2026/05/08,11:45:59,372.5
2026/05/08,11:46:00,372.29
2026/05/08,11:46:01,372.07
2026/05/08,11:46:02,372.29
2026/05/08,11:46:03,371.96
2026/05/08,11:46:04,371.74
2026/05/08,11:46:05,372.07
2026/05/08,11:46:06,371.53
2026/05/08,11:46:07,370.99
2026/05/08,11:46:08,371.31
2026/05/08,11:46:09,371.31
2026/05/08,11:46:10,371.42
2026/05/08,11:46:11,372.07
2026/05/08,11:46:12,371.31
2026/05/08,11:46:13,373.16
2026/05/08,11:46:14,372.5
2026/05/08,11:46:15,371.31
2026/05/08,11:46:16,372.29
2026/05/08,11:46:17,373.48
2026/05/08,11:46:18,372.61
2026/05/08,11:46:19,372.07
2026/05/08,11:46:20,372.94
2026/05/08,11:46:21,373.05
2026/05/08,11:46:22,371.2
2026/05/08,11:46:23,371.42
2026/05/08,11:46:24,372.29
2026/05/08,11:46:25,371.31
2026/05/08,11:46:26,371.96
2026/05/08,11:46:27,371.42
2026/05/08,11:46:28,373.16
2026/05/08,11:46:29,372.4
2026/05/08,11:46:30,371.2
2026/05/08,11:46:31,372.29
2026/05/08,11:46:32,371.53
2026/05/08,11:46:33,372.61
2026/05/08,11:46:34,373.37
2026/05/08,11:46:35,371.96
2026/05/08,11:46:36,370.23
2026/05/08,11:46:37,370.12
2026/05/08,11:46:38,371.31
2026/05/08,11:46:39,370.88
2026/05/08,11:46:40,371.2
2026/05/08,11:46:41,370.33
2026/05/08,11:46:42,370.33
2026/05/08,11:46:43,371.42
2026/05/08,11:46:44,370.33
2026/05/08,11:46:45,370.66
2026/05/08,11:46:46,371.31
2026/05/08,11:46:47,371.42
2026/05/08,11:46:48,370.23
2026/05/08,11:46:49,370.12
2026/05/08,11:46:50,371.53
2026/05/08,11:46:51,371.85
2026/05/08,11:46:52,371.42
2026/05/08,11:46:53,372.07
2026/05/08,11:46:54,371.42
2026/05/08,11:46:55,372.5
2026/05/08,11:46:56,371.74
2026/05/08,11:46:57,371.31
2026/05/08,11:46:58,371.42
2026/05/08,11:46:59,371.53
2026/05/08,11:47:00,372.07
2026/05/08,11:47:01,372.5
2026/05/08,11:47:02,372.29
2026/05/08,11:47:03,371.42
2026/05/08,11:47:04,372.4
2026/05/08,11:47:05,371.42
2026/05/08,11:47:06,373.16
2026/05/08,11:47:07,370.99
2026/05/08,11:47:08,372.5
2026/05/08,11:47:09,372.4
2026/05/08,11:47:10,371.53
2026/05/08,11:47:11,372.29
2026/05/08,11:47:12,371.42
2026/05/08,11:47:13,372.07
2026/05/08,11:47:14,372.29
2026/05/08,11:47:15,372.07
2026/05/08,11:47:16,371.42
2026/05/08,11:47:17,371.31
2026/05/08,11:47:18,371.2
2026/05/08,11:47:19,371.2
2026/05/08,11:47:20,372.29
2026/05/08,11:47:21,372.29
2026/05/08,11:47:22,372.29
2026/05/08,11:47:23,372.5
2026/05/08,11:47:24,372.4
2026/05/08,11:47:25,371.85
2026/05/08,11:47:26,371.85
2026/05/08,11:47:27,372.5
2026/05/08,11:47:28,372.07
2026/05/08,11:47:29,372.07
2026/05/08,11:47:30,372.4
2026/05/08,11:47:31,370.44
2026/05/08,11:47:32,370.44
2026/05/08,11:47:33,371.42
2026/05/08,11:47:34,371.53
2026/05/08,11:47:35,371.42
2026/05/08,11:47:36,372.4
2026/05/08,11:47:37,371.96
2026/05/08,11:47:38,371.42
2026/05/08,11:47:39,371.53
2026/05/08,11:47:40,372.94
2026/05/08,11:47:41,373.05
2026/05/08,11:47:42,372.4
2026/05/08,11:47:43,372.83
2026/05/08,11:47:44,372.5
2026/05/08,11:47:45,372.07
2026/05/08,11:47:46,372.4
2026/05/08,11:47:47,372.5
2026/05/08,11:47:48,372.4
2026/05/08,11:47:49,371.85
2026/05/08,11:47:50,372.4
2026/05/08,11:47:51,371.85
2026/05/08,11:47:52,371.74
2026/05/08,11:47:53,373.48
2026/05/08,11:47:54,370.12
2026/05/08,11:47:55,368.6
2026/05/08,11:47:56,362.74
2026/05/08,11:47:57,361.98
2026/05/08,11:47:58,359.81
2026/05/08,11:47:59,358.51
2026/05/08,11:48:00,357.31
2026/05/08,11:48:01,356.34
2026/05/08,11:48:02,356.88
2026/05/08,11:48:03,355.03
2026/05/08,11:48:04,354.17
2026/05/08,11:48:05,353.3
2026/05/08,11:48:06,353.84
2026/05/08,11:48:07,354.06
2026/05/08,11:48:08,352.97
2026/05/08,11:48:09,351.35
2026/05/08,11:48:10,351.13
2026/05/08,11:48:11,350.91
2026/05/08,11:48:12,350.37
2026/05/08,11:48:13,350.04
2026/05/08,11:48:14,350.8
2026/05/08,11:48:15,351.13
2026/05/08,11:48:16,351.78
2026/05/08,11:48:17,350.91
2026/05/08,11:48:18,351.24
2026/05/08,11:48:19,352
2026/05/08,11:48:20,349.83
2026/05/08,11:48:21,348.63
2026/05/08,11:48:22,347.44
2026/05/08,11:48:23,349.18
2026/05/08,11:48:24,350.69
2026/05/08,11:48:25,351.78
2026/05/08,11:48:26,350.37
2026/05/08,11:48:27,349.18
2026/05/08,11:48:28,349.07
2026/05/08,11:48:29,349.07
2026/05/08,11:48:30,348.96
2026/05/08,11:48:31,349.28
2026/05/08,11:48:32,347.55
2026/05/08,11:48:33,346.46
2026/05/08,11:48:34,347.55
2026/05/08,11:48:35,347.11
2026/05/08,11:48:36,346.57
2026/05/08,11:48:37,347.11
2026/05/08,11:48:38,347.98
2026/05/08,11:48:39,347.33
2026/05/08,11:48:40,346.46
2026/05/08,11:48:41,346.57
2026/05/08,11:48:42,345.7
2026/05/08,11:48:43,344.83
2026/05/08,11:48:44,345.92
2026/05/08,11:48:45,346.03
2026/05/08,11:48:46,347.33
2026/05/08,11:48:47,346.35
2026/05/08,11:48:48,346.57
2026/05/08,11:48:49,342.77
2026/05/08,11:48:50,340.06
2026/05/08,11:48:51,335.61
2026/05/08,11:48:52,332.68
2026/05/08,11:48:53,331.71
2026/05/08,11:48:54,330.73
2026/05/08,11:48:55,330.3
2026/05/08,11:48:56,327.37
2026/05/08,11:48:57,325.63
2026/05/08,11:48:58,322.16
2026/05/08,11:48:59,323.24
2026/05/08,11:49:00,325.95
2026/05/08,11:49:01,325.2
2026/05/08,11:49:02,325.41
2026/05/08,11:49:03,319.88
2026/05/08,11:49:04,297.63
2026/05/08,11:49:05,282.34
2026/05/08,11:49:06,262.91
2026/05/08,11:49:07,258.46
2026/05/08,11:49:08,257.05
2026/05/08,11:49:09,251.41
2026/05/08,11:49:10,244.03
2026/05/08,11:49:11,240.67
2026/05/08,11:49:12,238.06
2026/05/08,11:49:13,237.2
2026/05/08,11:49:14,235.03
2026/05/08,11:49:15,234.16
2026/05/08,11:49:16,233.94
2026/05/08,11:49:17,232.53
2026/05/08,11:49:18,229.82
2026/05/08,11:49:19,229.93
2026/05/08,11:49:20,229.28
2026/05/08,11:49:21,230.36
2026/05/08,11:49:22,229.38
2026/05/08,11:49:23,229.38
2026/05/08,11:49:24,227.1
2026/05/08,11:49:25,228.52
2026/05/08,11:49:26,226.89
2026/05/08,11:49:27,227.54
2026/05/08,11:49:28,226.67
2026/05/08,11:49:29,226.35
2026/05/08,11:49:30,226.45
2026/05/08,11:49:31,225.48
2026/05/08,11:49:32,227.97
2026/05/08,11:49:33,228.52
2026/05/08,11:49:34,228.62
2026/05/08,11:49:35,228.73
2026/05/08,11:49:36,229.82
2026/05/08,11:49:37,228.73
2026/05/08,11:49:38,225.37
2026/05/08,11:49:39,224.93
2026/05/08,11:49:40,228.19
2026/05/08,11:49:41,229.28
2026/05/08,11:49:42,227.65
2026/05/08,11:49:43,227.43
2026/05/08,11:49:44,226.89
2026/05/08,11:49:45,227.76
2026/05/08,11:49:46,226.35
2026/05/08,11:49:47,225.48
2026/05/08,11:49:48,226.67
2026/05/08,11:49:49,228.19
2026/05/08,11:49:50,228.52
2026/05/08,11:49:51,226.56
2026/05/08,11:49:52,226.67
2026/05/08,11:49:53,224.72
2026/05/08,11:49:54,224.72
2026/05/08,11:49:55,226.35
2026/05/08,11:49:56,226.89
2026/05/08,11:49:57,226.13
2026/05/08,11:49:58,225.91
2026/05/08,11:49:59,227.54
2026/05/08,11:50:00,226.67
2026/05/08,11:50:01,227.43
2026/05/08,11:50:02,226.13
2026/05/08,11:50:03,226.56
2026/05/08,11:50:04,227.65
2026/05/08,11:50:05,226.56
2026/05/08,11:50:06,224.72
2026/05/08,11:50:07,225.8
2026/05/08,11:50:08,229.6
2026/05/08,11:50:09,227.43
2026/05/08,11:50:10,226.13
2026/05/08,11:50:11,226.13
2026/05/08,11:50:12,228.52
2026/05/08,11:50:13,229.6
2026/05/08,11:50:14,229.38
2026/05/08,11:50:15,231.34
2026/05/08,11:50:16,233.07
2026/05/08,11:50:17,231.88
2026/05/08,11:50:18,230.9
2026/05/08,11:50:19,230.14
2026/05/08,11:50:20,231.88
2026/05/08,11:50:21,232.1
2026/05/08,11:50:22,234.16
2026/05/08,11:50:23,235.03
2026/05/08,11:50:24,234.27
2026/05/08,11:50:25,235.24
2026/05/08,11:50:26,235.89
2026/05/08,11:50:27,234.81
2026/05/08,11:50:28,234.16
2026/05/08,11:50:29,231.99
2026/05/08,11:50:30,231.77
2026/05/08,11:50:31,230.9
2026/05/08,11:50:32,232.31
2026/05/08,11:50:33,231.01
2026/05/08,11:50:34,232.31
2026/05/08,11:50:35,231.23
2026/05/08,11:50:36,230.9
2026/05/08,11:50:37,231.34
2026/05/08,11:50:38,233.18
2026/05/08,11:50:39,232.31
2026/05/08,11:50:40,230.25
2026/05/08,11:50:41,229.71
2026/05/08,11:50:42,231.34
2026/05/08,11:50:43,230.36
2026/05/08,11:50:44,229.93
2026/05/08,11:50:45,228.84
2026/05/08,11:50:46,231.45
2026/05/08,11:50:47,232.1
2026/05/08,11:50:48,233.18
2026/05/08,11:50:49,232.1
2026/05/08,11:50:50,232.31
2026/05/08,11:50:51,231.99
2026/05/08,11:50:52,234.27
2026/05/08,11:50:53,234.16
2026/05/08,11:50:54,234.81
2026/05/08,11:50:55,234.81
2026/05/08,11:50:56,234.05
2026/05/08,11:50:57,233.07
2026/05/08,11:50:58,232.96
2026/05/08,11:50:59,233.72
2026/05/08,11:51:00,232.53
2026/05/08,11:51:01,231.34
2026/05/08,11:51:02,231.23
2026/05/08,11:51:03,230.36
2026/05/08,11:51:04,229.6
2026/05/08,11:51:05,230.36
2026/05/08,11:51:06,230.36
2026/05/08,11:51:07,230.47
2026/05/08,11:51:08,232.31
2026/05/08,11:51:09,229.28
2026/05/08,11:51:10,226.89
2026/05/08,11:51:11,227.65
2026/05/08,11:51:12,227.65
2026/05/08,11:51:13,227.54
2026/05/08,11:51:14,228.3
2026/05/08,11:51:15,228.19
2026/05/08,11:51:16,226.56
2026/05/08,11:51:17,225.59
2026/05/08,11:51:18,226.45
2026/05/08,11:51:19,227.43
2026/05/08,11:51:20,227.65
2026/05/08,11:51:21,229.17
2026/05/08,11:51:22,229.28
2026/05/08,11:51:23,228.84
2026/05/08,11:51:24,228.3
2026/05/08,11:51:25,228.08
2026/05/08,11:51:26,227.76
2026/05/08,11:51:27,229.28
2026/05/08,11:51:28,229.6
2026/05/08,11:51:29,228.73
2026/05/08,11:51:30,229.6
2026/05/08,11:51:31,229.6
2026/05/08,11:51:32,230.36
2026/05/08,11:51:33,230.14
2026/05/08,11:51:34,229.6
2026/05/08,11:51:35,229.93
2026/05/08,11:51:36,230.79
2026/05/08,11:51:37,232.96
2026/05/08,11:51:38,235.03
2026/05/08,11:51:39,232.86
2026/05/08,11:51:40,231.01
2026/05/08,11:51:41,231.45
2026/05/08,11:51:42,230.69
2026/05/08,11:51:43,234.27
2026/05/08,11:51:44,235.03
2026/05/08,11:51:45,234.05
2026/05/08,11:51:46,233.4
2026/05/08,11:51:47,233.72
2026/05/08,11:51:48,232.96
2026/05/08,11:51:49,233.18
2026/05/08,11:51:50,231.99
2026/05/08,11:51:51,231.01
2026/05/08,11:51:52,233.07
2026/05/08,11:51:53,233.18
2026/05/08,11:51:54,234.7
2026/05/08,11:51:55,234.16
2026/05/08,11:51:56,235.24
2026/05/08,11:51:57,234.16
2026/05/08,11:51:58,234.27
2026/05/08,11:51:59,234.81
2026/05/08,11:52:00,234.27
2026/05/08,11:52:01,234.7
2026/05/08,11:52:02,234.16
2026/05/08,11:52:03,233.72
2026/05/08,11:52:04,234.7
2026/05/08,11:52:05,234.81
2026/05/08,11:52:06,235.79
2026/05/08,11:52:07,236.65
2026/05/08,11:52:08,236.65
2026/05/08,11:52:09,236.65
2026/05/08,11:52:10,234.27
2026/05/08,11:52:11,234.81
2026/05/08,11:52:12,234.7
2026/05/08,11:52:13,233.07
2026/05/08,11:52:14,233.07
2026/05/08,11:52:15,234.16
2026/05/08,11:52:16,233.07
2026/05/08,11:52:17,232.86
2026/05/08,11:52:18,231.99
2026/05/08,11:52:19,232.31
2026/05/08,11:52:20,230.9
2026/05/08,11:52:21,230.9
2026/05/08,11:52:22,231.45
2026/05/08,11:52:23,232.1
2026/05/08,11:52:24,232.31
2026/05/08,11:52:25,233.07
2026/05/08,11:52:26,231.99
2026/05/08,11:52:27,232.42
2026/05/08,11:52:28,231.23
2026/05/08,11:52:29,229.6
2026/05/08,11:52:30,229.6
2026/05/08,11:52:31,229.93
2026/05/08,11:52:32,229.6
2026/05/08,11:52:33,232.31
2026/05/08,11:52:34,232.31
2026/05/08,11:52:35,232.1
2026/05/08,11:52:36,231.99
2026/05/08,11:52:37,231.55
2026/05/08,11:52:38,231.01
2026/05/08,11:52:39,230.14
2026/05/08,11:52:40,231.23
2026/05/08,11:52:41,232.1
2026/05/08,11:52:42,233.07
2026/05/08,11:52:43,233.72
2026/05/08,11:52:44,233.94
2026/05/08,11:52:45,232.31
2026/05/08,11:52:46,230.79
2026/05/08,11:52:47,231.45
2026/05/08,11:52:48,232.1
2026/05/08,11:52:49,233.07
2026/05/08,11:52:50,233.4
2026/05/08,11:52:51,232.96
2026/05/08,11:52:52,232.96
2026/05/08,11:52:53,232.31
2026/05/08,11:52:54,234.7
2026/05/08,11:52:55,234.81
2026/05/08,11:52:56,234.7
2026/05/08,11:52:57,234.16
2026/05/08,11:52:58,235.03
2026/05/08,11:52:59,234.16
2026/05/08,11:53:00,235.03
2026/05/08,11:53:01,237.74
2026/05/08,11:53:02,238.06
2026/05/08,11:53:03,237.3
2026/05/08,11:53:04,237.52
2026/05/08,11:53:05,237.52
2026/05/08,11:53:06,237.96
2026/05/08,11:53:07,238.5
2026/05/08,11:53:08,238.06
2026/05/08,11:53:09,240.23
2026/05/08,11:53:10,237.52
2026/05/08,11:53:11,238.82
2026/05/08,11:53:12,237.85
2026/05/08,11:53:13,239.69
2026/05/08,11:53:14,239.91
2026/05/08,11:53:15,239.69
2026/05/08,11:53:16,238.28
2026/05/08,11:53:17,235.57
2026/05/08,11:53:18,233.94
2026/05/08,11:53:19,234.27
2026/05/08,11:53:20,234.27
2026/05/08,11:53:21,233.51
2026/05/08,11:53:22,232.42
2026/05/08,11:53:23,232.96
2026/05/08,11:53:24,232.31
2026/05/08,11:53:25,235.89
2026/05/08,11:53:26,237.74
2026/05/08,11:53:27,236.98
2026/05/08,11:53:28,235.79
2026/05/08,11:53:29,233.18
2026/05/08,11:53:30,234.05
2026/05/08,11:53:31,233.72
2026/05/08,11:53:32,233.51
2026/05/08,11:53:33,232.64
2026/05/08,11:53:34,231.34
2026/05/08,11:53:35,230.36
2026/05/08,11:53:36,232.1
2026/05/08,11:53:37,234.05
2026/05/08,11:53:38,234.48
2026/05/08,11:53:39,234.81
2026/05/08,11:53:40,234.81
2026/05/08,11:53:41,234.05
2026/05/08,11:53:42,233.94
2026/05/08,11:53:43,232.42
2026/05/08,11:53:44,231.01
2026/05/08,11:53:45,230.69
2026/05/08,11:53:46,230.69
2026/05/08,11:53:47,232.1
2026/05/08,11:53:48,232.96
2026/05/08,11:53:49,233.07
2026/05/08,11:53:50,230.14
2026/05/08,11:53:51,232.1
2026/05/08,11:53:52,232.96
2026/05/08,11:53:53,233.94
2026/05/08,11:53:54,232.1
2026/05/08,11:53:55,232.96
2026/05/08,11:53:56,234.48
2026/05/08,11:53:57,238.39
2026/05/08,11:53:58,238.28
2026/05/08,11:53:59,238.82
2026/05/08,11:54:00,237.2
2026/05/08,11:54:01,237.85
2026/05/08,11:54:02,239.47
2026/05/08,11:54:03,238.82
2026/05/08,11:54:04,236.76
2026/05/08,11:54:05,238.5
2026/05/08,11:54:06,241.1
2026/05/08,11:54:07,240.13
2026/05/08,11:54:08,238.39
2026/05/08,11:54:09,239.15
2026/05/08,11:54:10,239.47
2026/05/08,11:54:11,239.69
2026/05/08,11:54:12,240.67
2026/05/08,11:54:13,239.47
2026/05/08,11:54:14,239.37
2026/05/08,11:54:15,238.39
2026/05/08,11:54:16,238.06
2026/05/08,11:54:17,237.96
2026/05/08,11:54:18,236.76
2026/05/08,11:54:19,235.24
2026/05/08,11:54:20,233.07
2026/05/08,11:54:21,233.4
2026/05/08,11:54:22,233.07
2026/05/08,11:54:23,234.05
2026/05/08,11:54:24,233.94
2026/05/08,11:54:25,232.96
2026/05/08,11:54:26,236.44
2026/05/08,11:54:27,236.87
2026/05/08,11:54:28,232.42
2026/05/08,11:54:29,231.45
2026/05/08,11:54:30,232.42
2026/05/08,11:54:31,233.62
2026/05/08,11:54:32,232.86
2026/05/08,11:54:33,234.05
2026/05/08,11:54:34,233.51
2026/05/08,11:54:35,233.4
2026/05/08,11:54:36,233.18
2026/05/08,11:54:37,231.01
2026/05/08,11:54:38,231.23
2026/05/08,11:54:39,230.36
2026/05/08,11:54:40,231.34
2026/05/08,11:54:41,233.07
2026/05/08,11:54:42,231.34
2026/05/08,11:54:43,231.23
2026/05/08,11:54:44,232.42
2026/05/08,11:54:45,232.86
2026/05/08,11:54:46,232.31
2026/05/08,11:54:47,232.96
2026/05/08,11:54:48,233.72
2026/05/08,11:54:49,232.86
2026/05/08,11:54:50,231.23
2026/05/08,11:54:51,232.1
2026/05/08,11:54:52,232.96
2026/05/08,11:54:53,234.05
2026/05/08,11:54:54,236.98
2026/05/08,11:54:55,235.24
2026/05/08,11:54:56,235.68
2026/05/08,11:54:57,235.13
2026/05/08,11:54:58,235.57
2026/05/08,11:54:59,235.89
2026/05/08,11:55:00,235.89
2026/05/08,11:55:01,234.27
2026/05/08,11:55:02,233.4
2026/05/08,11:55:03,232.1
2026/05/08,11:55:04,233.07
2026/05/08,11:55:05,235.68
2026/05/08,11:55:06,234.7
2026/05/08,11:55:07,234.16
2026/05/08,11:55:08,235.03
2026/05/08,11:55:09,233.18
2026/05/08,11:55:10,233.07
2026/05/08,11:55:11,234.7
2026/05/08,11:55:12,236.44
2026/05/08,11:55:13,236.87
2026/05/08,11:55:14,235.79
2026/05/08,11:55:15,236.33
2026/05/08,11:55:16,235.13
2026/05/08,11:55:17,235.79
2026/05/08,11:55:18,233.94
2026/05/08,11:55:19,231.01
2026/05/08,11:55:20,231.99
2026/05/08,11:55:21,233.18
2026/05/08,11:55:22,235.89
2026/05/08,11:55:23,239.58
2026/05/08,11:55:24,239.37
2026/05/08,11:55:25,236.11
2026/05/08,11:55:26,233.72
2026/05/08,11:55:27,233.72
2026/05/08,11:55:28,232.96
2026/05/08,11:55:29,233.94
2026/05/08,11:55:30,233.94
2026/05/08,11:55:31,234.16
2026/05/08,11:55:32,235.79
2026/05/08,11:55:33,233.94
2026/05/08,11:55:34,232.96
2026/05/08,11:55:35,231.99
2026/05/08,11:55:36,233.18
2026/05/08,11:55:37,231.99
2026/05/08,11:55:38,231.01
2026/05/08,11:55:39,231.23
2026/05/08,11:55:40,231.99
2026/05/08,11:55:41,232.86
2026/05/08,11:55:42,231.99
2026/05/08,11:55:43,230.9
2026/05/08,11:55:44,231.23
2026/05/08,11:55:45,230.47
2026/05/08,11:55:46,231.23
2026/05/08,11:55:47,232.1
2026/05/08,11:55:48,233.4
2026/05/08,11:55:49,232.42
2026/05/08,11:55:50,234.48
2026/05/08,11:55:51,234.05
2026/05/08,11:55:52,232.42
2026/05/08,11:55:53,230.36
2026/05/08,11:55:54,230.25
2026/05/08,11:55:55,230.69
2026/05/08,11:55:56,233.72
2026/05/08,11:55:57,233.07
2026/05/08,11:55:58,233.94
2026/05/08,11:55:59,235.13
2026/05/08,11:56:00,235.13
2026/05/08,11:56:01,234.27
2026/05/08,11:56:02,233.94
2026/05/08,11:56:03,233.62
2026/05/08,11:56:04,233.72
2026/05/08,11:56:05,232.31
2026/05/08,11:56:06,231.34
2026/05/08,11:56:07,231.45
2026/05/08,11:56:08,231.23
2026/05/08,11:56:09,230.14
2026/05/08,11:56:10,230.9
2026/05/08,11:56:11,232.86
2026/05/08,11:56:12,232.96
2026/05/08,11:56:13,231.01
2026/05/08,11:56:14,230.25
2026/05/08,11:56:15,231.01
2026/05/08,11:56:16,231.23
2026/05/08,11:56:17,229.6
2026/05/08,11:56:18,228.73
2026/05/08,11:56:19,228.52
2026/05/08,11:56:20,227.43
2026/05/08,11:56:21,228.62
2026/05/08,11:56:22,227.21
2026/05/08,11:56:23,226.13
2026/05/08,11:56:24,225.91
2026/05/08,11:56:25,225.8
2026/05/08,11:56:26,225.04
2026/05/08,11:56:27,225.91
2026/05/08,11:56:28,224.72
2026/05/08,11:56:29,224.5
2026/05/08,11:56:30,223.74
2026/05/08,11:56:31,224.93
2026/05/08,11:56:32,225.37
2026/05/08,11:56:33,223.63
2026/05/08,11:56:34,227.43
2026/05/08,11:56:35,230.14
2026/05/08,11:56:36,228.3
2026/05/08,11:56:37,225.8
2026/05/08,11:56:38,224.83
2026/05/08,11:56:39,223.74
2026/05/08,11:56:40,223.85
2026/05/08,11:56:41,223.85
2026/05/08,11:56:42,223.85
2026/05/08,11:56:43,224.39
2026/05/08,11:56:44,223.74
2026/05/08,11:56:45,223.85
2026/05/08,11:56:46,223.85
2026/05/08,11:56:47,224.28
2026/05/08,11:56:48,224.93
2026/05/08,11:56:49,225.48
2026/05/08,11:56:50,227
2026/05/08,11:56:51,227.43
2026/05/08,11:56:52,225.8
2026/05/08,11:56:53,224.83
2026/05/08,11:56:54,224.72
2026/05/08,11:56:55,224.93
2026/05/08,11:56:56,226.56
2026/05/08,11:56:57,227.54
2026/05/08,11:56:58,227.54
2026/05/08,11:56:59,225.8
2026/05/08,11:57:00,225.26
2026/05/08,11:57:01,225.48
2026/05/08,11:57:02,227.65
2026/05/08,11:57:03,230.25
2026/05/08,11:57:04,227.1
2026/05/08,11:57:05,225.48
2026/05/08,11:57:06,223.96
2026/05/08,11:57:07,224.72
2026/05/08,11:57:08,225.04
2026/05/08,11:57:09,223.96
2026/05/08,11:57:10,223.96
2026/05/08,11:57:11,225.59
2026/05/08,11:57:12,225.91
2026/05/08,11:57:13,224.18
2026/05/08,11:57:14,222.87
2026/05/08,11:57:15,226.35
2026/05/08,11:57:16,228.52
2026/05/08,11:57:17,227.43
2026/05/08,11:57:18,223.85
2026/05/08,11:57:19,222.87
2026/05/08,11:57:20,223.96
2026/05/08,11:57:21,225.91
2026/05/08,11:57:22,225.48
2026/05/08,11:57:23,225.48
2026/05/08,11:57:24,223.74
2026/05/08,11:57:25,225.04
2026/05/08,11:57:26,223.42
2026/05/08,11:57:27,222.66
2026/05/08,11:57:28,221.68
2026/05/08,11:57:29,223.2
2026/05/08,11:57:30,224.93
2026/05/08,11:57:31,223.09
2026/05/08,11:57:32,222.76
2026/05/08,11:57:33,223.96
2026/05/08,11:57:34,224.72
2026/05/08,11:57:35,224.18
2026/05/08,11:57:36,224.28
2026/05/08,11:57:37,223.74
2026/05/08,11:57:38,224.72
2026/05/08,11:57:39,226.13
2026/05/08,11:57:40,226.56
2026/05/08,11:57:41,225.91
2026/05/08,11:57:42,226.56
2026/05/08,11:57:43,227.97
2026/05/08,11:57:44,231.23
2026/05/08,11:57:45,231.77
2026/05/08,11:57:46,229.28
2026/05/08,11:57:47,227.54
2026/05/08,11:57:48,229.71
2026/05/08,11:57:49,229.28
2026/05/08,11:57:50,228.52
2026/05/08,11:57:51,225.04
2026/05/08,11:57:52,224.5
2026/05/08,11:57:53,226.35
2026/05/08,11:57:54,226.89
2026/05/08,11:57:55,227
2026/05/08,11:57:56,226.02
2026/05/08,11:57:57,225.59
2026/05/08,11:57:58,226.56
2026/05/08,11:57:59,225.91
2026/05/08,11:58:00,225.8
2026/05/08,11:58:01,224.83
2026/05/08,11:58:02,224.83
2026/05/08,11:58:03,223.85
2026/05/08,11:58:04,224.72
2026/05/08,11:58:05,222.66
2026/05/08,11:58:06,223.85
2026/05/08,11:58:07,226.67
2026/05/08,11:58:08,226.02
2026/05/08,11:58:09,224.72
2026/05/08,11:58:10,224.39
2026/05/08,11:58:11,224.72
2026/05/08,11:58:12,224.39
2026/05/08,11:58:13,223.96
2026/05/08,11:58:14,223.63
2026/05/08,11:58:15,223.63
2026/05/08,11:58:16,222.11
2026/05/08,11:58:17,219.84
2026/05/08,11:58:18,220.05
2026/05/08,11:58:19,221.03
2026/05/08,11:58:20,221.68
2026/05/08,11:58:21,221.14
2026/05/08,11:58:22,219.51
2026/05/08,11:58:23,221.14
2026/05/08,11:58:24,220.38
2026/05/08,11:58:25,222.01
2026/05/08,11:58:26,221.03
2026/05/08,11:58:27,222.11
2026/05/08,11:58:28,223.85
2026/05/08,11:58:29,223.85
2026/05/08,11:58:30,222.66
2026/05/08,11:58:31,223.42
2026/05/08,11:58:32,223.63
2026/05/08,11:58:33,223.09
2026/05/08,11:58:34,223.85
2026/05/08,11:58:35,223.74
2026/05/08,11:58:36,221.03
2026/05/08,11:58:37,220.49
2026/05/08,11:58:38,220.49
2026/05/08,11:58:39,219.62
2026/05/08,11:58:40,219.94
2026/05/08,11:58:41,222.01
2026/05/08,11:58:42,225.59
2026/05/08,11:58:43,223.42
2026/05/08,11:58:44,222.76
2026/05/08,11:58:45,221.03
2026/05/08,11:58:46,220.05
2026/05/08,11:58:47,219.08
2026/05/08,11:58:48,220.05
2026/05/08,11:58:49,219.94
2026/05/08,11:58:50,218.97
2026/05/08,11:58:51,221.14
2026/05/08,11:58:52,221.46
2026/05/08,11:58:53,222.87
2026/05/08,11:58:54,221.79
2026/05/08,11:58:55,221.14
2026/05/08,11:58:56,222.33
2026/05/08,11:58:57,222.01
2026/05/08,11:58:58,221.14
2026/05/08,11:58:59,220.05
2026/05/08,11:59:00,221.14
2026/05/08,11:59:01,220.92
2026/05/08,11:59:02,220.05
2026/05/08,11:59:03,221.68
2026/05/08,11:59:04,220.38
2026/05/08,11:59:05,221.25
2026/05/08,11:59:06,220.92
2026/05/08,11:59:07,223.42
2026/05/08,11:59:08,225.04
2026/05/08,11:59:09,224.83
2026/05/08,11:59:10,223.85
2026/05/08,11:59:11,224.83
2026/05/08,11:59:12,223.31
2026/05/08,11:59:13,222.76
2026/05/08,11:59:14,221.79
2026/05/08,11:59:15,222.87
2026/05/08,11:59:16,222.76
2026/05/08,11:59:17,224.83
2026/05/08,11:59:18,227.76
2026/05/08,11:59:19,227.1
2026/05/08,11:59:20,225.26
2026/05/08,11:59:21,222.33
2026/05/08,11:59:22,222.76
2026/05/08,11:59:23,222.11
2026/05/08,11:59:24,224.83
2026/05/08,11:59:25,224.93
2026/05/08,11:59:26,226.13
2026/05/08,11:59:27,227.43
2026/05/08,11:59:28,225.8
2026/05/08,11:59:29,224.72
2026/05/08,11:59:30,221.03
2026/05/08,11:59:31,221.03
2026/05/08,11:59:32,220.92
2026/05/08,11:59:33,220.92
2026/05/08,11:59:34,221.57
2026/05/08,11:59:35,220.05
2026/05/08,11:59:36,219.29
2026/05/08,11:59:37,219.94
2026/05/08,11:59:38,219.29
2026/05/08,11:59:39,219.29
2026/05/08,11:59:40,219.08
2026/05/08,11:59:41,218.53
2026/05/08,11:59:42,217.99
2026/05/08,11:59:43,218.21
2026/05/08,11:59:44,218.21
2026/05/08,11:59:45,219.94
2026/05/08,11:59:46,219.51
2026/05/08,11:59:47,220.92
2026/05/08,11:59:48,223.2
2026/05/08,11:59:49,223.96
2026/05/08,11:59:50,240.67
2026/05/08,11:59:51,270.51
2026/05/08,11:59:52,282.44
2026/05/08,11:59:53,290.36
2026/05/08,11:59:54,294.49
2026/05/08,11:59:55,295.9
2026/05/08,11:59:56,299.91
2026/05/08,11:59:57,304.69
2026/05/08,11:59:58,305.34
2026/05/08,11:59:59,307.4
2026/05/08,12:00:00,310.11
2026/05/08,12:00:01,310.66
2026/05/08,12:00:02,314.24
2026/05/08,12:00:03,315.32
2026/05/08,12:00:04,317.6
2026/05/08,12:00:05,320.85
2026/05/08,12:00:06,322.05
2026/05/08,12:00:07,323.24
2026/05/08,12:00:08,325.09
2026/05/08,12:00:09,330.19
2026/05/08,12:00:10,334.31
2026/05/08,12:00:11,334.96
2026/05/08,12:00:12,335.07
2026/05/08,12:00:13,338.11
2026/05/08,12:00:14,340.06
2026/05/08,12:00:15,338.98
2026/05/08,12:00:16,337.67
2026/05/08,12:00:17,338.11
2026/05/08,12:00:18,340.06
2026/05/08,12:00:19,342.66
2026/05/08,12:00:20,344.62
2026/05/08,12:00:21,344.4
2026/05/08,12:00:22,346.35
2026/05/08,12:00:23,346.35
2026/05/08,12:00:24,345.92
2026/05/08,12:00:25,345.38
2026/05/08,12:00:26,345.49
2026/05/08,12:00:27,347.11
2026/05/08,12:00:28,346.57
2026/05/08,12:00:29,345.27
2026/05/08,12:00:30,343.86
2026/05/08,12:00:31,341.69
2026/05/08,12:00:32,338.76
2026/05/08,12:00:33,338.98
2026/05/08,12:00:34,339.19
2026/05/08,12:00:35,337.78
2026/05/08,12:00:36,335.94
2026/05/08,12:00:37,334.09
2026/05/08,12:00:38,333.01
2026/05/08,12:00:39,331.16
2026/05/08,12:00:40,329.75
2026/05/08,12:00:41,329.64
2026/05/08,12:00:42,329.75
2026/05/08,12:00:43,328.45
2026/05/08,12:00:44,328.02
2026/05/08,12:00:45,327.47
2026/05/08,12:00:46,327.26
2026/05/08,12:00:47,326.28
2026/05/08,12:00:48,326.17
2026/05/08,12:00:49,325.74
2026/05/08,12:00:50,325.2
2026/05/08,12:00:51,324.11
2026/05/08,12:00:52,323.57
2026/05/08,12:00:53,321.61
2026/05/08,12:00:54,321.61
2026/05/08,12:00:55,321.61
2026/05/08,12:00:56,320.85
2026/05/08,12:00:57,319.99
2026/05/08,12:00:58,320.2
2026/05/08,12:00:59,320.85
2026/05/08,12:01:00,319.88
2026/05/08,12:01:01,319.23
2026/05/08,12:01:02,319.23
2026/05/08,12:01:03,319.12
2026/05/08,12:01:04,318.03
2026/05/08,12:01:05,317.49
2026/05/08,12:01:06,317.27
2026/05/08,12:01:07,315.54
2026/05/08,12:01:08,315.1
2026/05/08,12:01:09,315.1
2026/05/08,12:01:10,315.43
2026/05/08,12:01:11,314.45
2026/05/08,12:01:12,313.8
2026/05/08,12:01:13,314.34
2026/05/08,12:01:14,329.54
2026/05/08,12:01:15,346.03
2026/05/08,12:01:16,346.03
2026/05/08,12:01:17,342.77
2026/05/08,12:01:18,336.59
2026/05/08,12:01:19,330.19
2026/05/08,12:01:20,327.04
2026/05/08,12:01:21,325.2
2026/05/08,12:01:22,326.5
2026/05/08,12:01:23,325.2
2026/05/08,12:01:24,325.09
2026/05/08,12:01:25,324.76
2026/05/08,12:01:26,322.7
2026/05/08,12:01:27,322.59
2026/05/08,12:01:28,324.33
2026/05/08,12:01:29,323.46
2026/05/08,12:01:30,324.54
2026/05/08,12:01:31,323.03
2026/05/08,12:01:32,322.59
2026/05/08,12:01:33,321.51
2026/05/08,12:01:34,320.96
2026/05/08,12:01:35,320.75
2026/05/08,12:01:36,318.9
2026/05/08,12:01:37,319.23
2026/05/08,12:01:38,317.6
2026/05/08,12:01:39,317.17
2026/05/08,12:01:40,316.41
2026/05/08,12:01:41,317.17
2026/05/08,12:01:42,316.73
2026/05/08,12:01:43,316.19
2026/05/08,12:01:44,317.49
2026/05/08,12:01:45,317.27
2026/05/08,12:01:46,317.17
2026/05/08,12:01:47,317.27
2026/05/08,12:01:48,316.62
2026/05/08,12:01:49,316.51
2026/05/08,12:01:50,315.32
2026/05/08,12:01:51,315.65
2026/05/08,12:01:52,315.65
2026/05/08,12:01:53,315.54
2026/05/08,12:01:54,314.78
2026/05/08,12:01:55,314.56
2026/05/08,12:01:56,315.32
2026/05/08,12:01:57,314.78
2026/05/08,12:01:58,315.54
2026/05/08,12:01:59,315.1
2026/05/08,12:02:00,314.78
2026/05/08,12:02:01,313.37
2026/05/08,12:02:02,313.48
2026/05/08,12:02:03,313.48
2026/05/08,12:02:04,313.8
2026/05/08,12:02:05,314.89
2026/05/08,12:02:06,313.69
2026/05/08,12:02:07,313.37
2026/05/08,12:02:08,314.45
2026/05/08,12:02:09,314.78
2026/05/08,12:02:10,312.72
2026/05/08,12:02:11,312.83
2026/05/08,12:02:12,313.69
2026/05/08,12:02:13,313.91
2026/05/08,12:02:14,312.93
2026/05/08,12:02:15,313.69
2026/05/08,12:02:16,313.37
2026/05/08,12:02:17,312.83
2026/05/08,12:02:18,312.93
2026/05/08,12:02:19,311.85
2026/05/08,12:02:20,312.39
2026/05/08,12:02:21,311.74
2026/05/08,12:02:22,312.83
2026/05/08,12:02:23,312.72
2026/05/08,12:02:24,311.85
2026/05/08,12:02:25,312.07
2026/05/08,12:02:26,312.61
2026/05/08,12:02:27,312.93
2026/05/08,12:02:28,312.72
2026/05/08,12:02:29,312.72
2026/05/08,12:02:30,311.74
2026/05/08,12:02:31,312.17
2026/05/08,12:02:32,311.2
2026/05/08,12:02:33,311.85
2026/05/08,12:02:34,310.76
2026/05/08,12:02:35,310.98
2026/05/08,12:02:36,310.76
2026/05/08,12:02:37,310.98
2026/05/08,12:02:38,310.98
2026/05/08,12:02:39,310.66
2026/05/08,12:02:40,311.52
2026/05/08,12:02:41,312.07
2026/05/08,12:02:42,310.66
2026/05/08,12:02:43,310.98
2026/05/08,12:02:44,311.74
2026/05/08,12:02:45,310.98
2026/05/08,12:02:46,311.74
2026/05/08,12:02:47,311.63
2026/05/08,12:02:48,311.31
2026/05/08,12:02:49,311.09
2026/05/08,12:02:50,310.76
2026/05/08,12:02:51,311.52
2026/05/08,12:02:52,310.76
2026/05/08,12:02:53,311.09
2026/05/08,12:02:54,310.76
2026/05/08,12:02:55,312.07
2026/05/08,12:02:56,312.07
2026/05/08,12:02:57,310.98
2026/05/08,12:02:58,311.09
2026/05/08,12:02:59,311.2
2026/05/08,12:03:00,311.09
2026/05/08,12:03:01,311.2
2026/05/08,12:03:02,311.63
2026/05/08,12:03:03,311.2
2026/05/08,12:03:04,311.63
2026/05/08,12:03:05,311.2
2026/05/08,12:03:06,311.74
2026/05/08,12:03:07,311.31
2026/05/08,12:03:08,311.74
2026/05/08,12:03:09,310.98
2026/05/08,12:03:10,311.2
2026/05/08,12:03:11,311.63
2026/05/08,12:03:12,311.85
2026/05/08,12:03:13,310.76
2026/05/08,12:03:14,311.52
2026/05/08,12:03:15,311.09
2026/05/08,12:03:16,310.22
2026/05/08,12:03:17,310.55
2026/05/08,12:03:18,310.44
2026/05/08,12:03:19,310.44
2026/05/08,12:03:20,310
2026/05/08,12:03:21,310
2026/05/08,12:03:22,310.98
2026/05/08,12:03:23,309.9
2026/05/08,12:03:24,310.66
2026/05/08,12:03:25,309.9
2026/05/08,12:03:26,310.11
2026/05/08,12:03:27,310
2026/05/08,12:03:28,310.76
2026/05/08,12:03:29,311.74
2026/05/08,12:03:30,311.63
2026/05/08,12:03:31,311.09
2026/05/08,12:03:32,311.2
2026/05/08,12:03:33,311.74
2026/05/08,12:03:34,311.2
2026/05/08,12:03:35,311.85
2026/05/08,12:03:36,311.63
2026/05/08,12:03:37,311.74
2026/05/08,12:03:38,311.2
2026/05/08,12:03:39,311.31
2026/05/08,12:03:40,310.76
2026/05/08,12:03:41,310
2026/05/08,12:03:42,311.63
2026/05/08,12:03:43,311.2
2026/05/08,12:03:44,311.85
2026/05/08,12:03:45,311.74
2026/05/08,12:03:46,311.63
2026/05/08,12:03:47,311.63
2026/05/08,12:03:48,311.74
2026/05/08,12:03:49,310.98
2026/05/08,12:03:50,311.09
2026/05/08,12:03:51,311.09
2026/05/08,12:03:52,310.98
2026/05/08,12:03:53,310.22
2026/05/08,12:03:54,309.9
2026/05/08,12:03:55,310.11
2026/05/08,12:03:56,311.09
2026/05/08,12:03:57,310.22
2026/05/08,12:03:58,310.76
2026/05/08,12:03:59,310.11
2026/05/08,12:04:00,310.11
2026/05/08,12:04:01,310.98
2026/05/08,12:04:02,310.98
2026/05/08,12:04:03,310
2026/05/08,12:04:04,310
2026/05/08,12:04:05,310.98
2026/05/08,12:04:06,309.57
2026/05/08,12:04:07,309.9
2026/05/08,12:04:08,310.55
2026/05/08,12:04:09,310
2026/05/08,12:04:10,310.76
2026/05/08,12:04:11,311.2
2026/05/08,12:04:12,310.98
2026/05/08,12:04:13,309.9
2026/05/08,12:04:14,310.55
2026/05/08,12:04:15,310
2026/05/08,12:04:16,310.44
2026/05/08,12:04:17,310.66
2026/05/08,12:04:18,309.9
2026/05/08,12:04:19,310.76
2026/05/08,12:04:20,310
2026/05/08,12:04:21,310
2026/05/08,12:04:22,310.66
2026/05/08,12:04:23,310.44
2026/05/08,12:04:24,309.9
2026/05/08,12:04:25,310.76
2026/05/08,12:04:26,310.11
2026/05/08,12:04:27,310.11
2026/05/08,12:04:28,310.76
2026/05/08,12:04:29,310.55
2026/05/08,12:04:30,310.22
2026/05/08,12:04:31,310.55
2026/05/08,12:04:32,310.66
2026/05/08,12:04:33,310
2026/05/08,12:04:34,310
2026/05/08,12:04:35,310.44
2026/05/08,12:04:36,311.09
2026/05/08,12:04:37,310.98
2026/05/08,12:04:38,311.09
2026/05/08,12:04:39,310.22
2026/05/08,12:04:40,309.68
2026/05/08,12:04:41,309.9
2026/05/08,12:04:42,310.55
2026/05/08,12:04:43,310
2026/05/08,12:04:44,310.11
2026/05/08,12:04:45,310.98
2026/05/08,12:04:46,310.11
2026/05/08,12:04:47,310.22
2026/05/08,12:04:48,310.55
2026/05/08,12:04:49,310.11
2026/05/08,12:04:50,309.57
2026/05/08,12:04:51,309.9
2026/05/08,12:04:52,310.22
2026/05/08,12:04:53,310.22
2026/05/08,12:04:54,311.52
2026/05/08,12:04:55,311.09
2026/05/08,12:04:56,310.55
2026/05/08,12:04:57,310.55
2026/05/08,12:04:58,309.9
2026/05/08,12:04:59,311.52
2026/05/08,12:05:00,310.76
2026/05/08,12:05:01,309.9
2026/05/08,12:05:02,310.55
2026/05/08,12:05:03,310.76
2026/05/08,12:05:04,310.22
2026/05/08,12:05:05,310.66
2026/05/08,12:05:06,310.98
2026/05/08,12:05:07,310.76
2026/05/08,12:05:08,310.11
2026/05/08,12:05:09,310.66
2026/05/08,12:05:10,311.63
2026/05/08,12:05:11,310.44
2026/05/08,12:05:12,310
2026/05/08,12:05:13,311.09
2026/05/08,12:05:14,309.68
2026/05/08,12:05:15,311.09
2026/05/08,12:05:16,310
2026/05/08,12:05:17,311.09
2026/05/08,12:05:18,309.68
2026/05/08,12:05:19,310.55
2026/05/08,12:05:20,310.76
2026/05/08,12:05:21,309.57
2026/05/08,12:05:22,310.55
2026/05/08,12:05:23,310.98
2026/05/08,12:05:24,310.76
2026/05/08,12:05:25,309.68
2026/05/08,12:05:26,310.76
2026/05/08,12:05:27,310.11
2026/05/08,12:05:28,310.76
2026/05/08,12:05:29,310
2026/05/08,12:05:30,310.66
2026/05/08,12:05:31,309.9
2026/05/08,12:05:32,310.11
2026/05/08,12:05:33,310.44
2026/05/08,12:05:34,310.76
2026/05/08,12:05:35,310
2026/05/08,12:05:36,310.22
2026/05/08,12:05:37,310.66
2026/05/08,12:05:38,310
2026/05/08,12:05:39,309.68
2026/05/08,12:05:40,310.11
2026/05/08,12:05:41,309.9
2026/05/08,12:05:42,310.11
2026/05/08,12:05:43,310.44
2026/05/08,12:05:44,310.76
2026/05/08,12:05:45,309.68
2026/05/08,12:05:46,311.09
2026/05/08,12:05:47,309.68
2026/05/08,12:05:48,310
2026/05/08,12:05:49,310
2026/05/08,12:05:50,310.76
2026/05/08,12:05:51,310.11
2026/05/08,12:05:52,310.66
2026/05/08,12:05:53,310.76
2026/05/08,12:05:54,310.55
2026/05/08,12:05:55,311.2
2026/05/08,12:05:56,309.68
2026/05/08,12:05:57,310
2026/05/08,12:05:58,310.11
2026/05/08,12:05:59,310
2026/05/08,12:06:00,311.09
2026/05/08,12:06:01,310.55
2026/05/08,12:06:02,311.09
2026/05/08,12:06:03,309.9
2026/05/08,12:06:04,311.09
2026/05/08,12:06:05,309.9
2026/05/08,12:06:06,311.09
2026/05/08,12:06:07,310.11
2026/05/08,12:06:08,310.98
2026/05/08,12:06:09,310.98
2026/05/08,12:06:10,310.66
2026/05/08,12:06:11,310.55
2026/05/08,12:06:12,310.11
2026/05/08,12:06:13,310.66
2026/05/08,12:06:14,310.44
2026/05/08,12:06:15,310.66
2026/05/08,12:06:16,310.55
2026/05/08,12:06:17,310.11
2026/05/08,12:06:18,310.22
2026/05/08,12:06:19,310.11
2026/05/08,12:06:20,310.76
2026/05/08,12:06:21,311.09
2026/05/08,12:06:22,310.98
2026/05/08,12:06:23,310.76
2026/05/08,12:06:24,311.63
2026/05/08,12:06:25,311.2
2026/05/08,12:06:26,312.07
2026/05/08,12:06:27,310.76
2026/05/08,12:06:28,310.98
2026/05/08,12:06:29,310.98
2026/05/08,12:06:30,310.66
2026/05/08,12:06:31,310.22
2026/05/08,12:06:32,310.11
2026/05/08,12:06:33,310.11
2026/05/08,12:06:34,310.98
2026/05/08,12:06:35,309.68
2026/05/08,12:06:36,311.2
2026/05/08,12:06:37,310.98
2026/05/08,12:06:38,309.9
2026/05/08,12:06:39,310.11
2026/05/08,12:06:40,310.11
2026/05/08,12:06:41,310.55
2026/05/08,12:06:42,310.11
2026/05/08,12:06:43,310.44
2026/05/08,12:06:44,309.9
2026/05/08,12:06:45,310.66
2026/05/08,12:06:46,310.44
2026/05/08,12:06:47,311.09
2026/05/08,12:06:48,309.68
2026/05/08,12:06:49,310
2026/05/08,12:06:50,310.76
2026/05/08,12:06:51,310.44
2026/05/08,12:06:52,309.46
2026/05/08,12:06:53,308.81
2026/05/08,12:06:54,310.11
2026/05/08,12:06:55,309.57
2026/05/08,12:06:56,308.92
2026/05/08,12:06:57,309.14
2026/05/08,12:06:58,309.35
2026/05/08,12:06:59,309.57
2026/05/08,12:07:00,308.81
2026/05/08,12:07:01,309.35
2026/05/08,12:07:02,308.81
2026/05/08,12:07:03,310.11
2026/05/08,12:07:04,309.35
2026/05/08,12:07:05,309.9
2026/05/08,12:07:06,310.11
2026/05/08,12:07:07,310
2026/05/08,12:07:08,309.14
2026/05/08,12:07:09,308.81
2026/05/08,12:07:10,309.9
2026/05/08,12:07:11,310.11
2026/05/08,12:07:12,308.92
2026/05/08,12:07:13,309.03
2026/05/08,12:07:14,308.59
2026/05/08,12:07:15,309.03
2026/05/08,12:07:16,308.05
2026/05/08,12:07:17,308.81
2026/05/08,12:07:18,308.81
2026/05/08,12:07:19,308.05
2026/05/08,12:07:20,308.81
2026/05/08,12:07:21,308.05
2026/05/08,12:07:22,308.27
2026/05/08,12:07:23,308.49
2026/05/08,12:07:24,309.03
2026/05/08,12:07:25,308.92
2026/05/08,12:07:26,308.49
2026/05/08,12:07:27,308.27
2026/05/08,12:07:28,308.92
2026/05/08,12:07:29,308.27
2026/05/08,12:07:30,309.03
2026/05/08,12:07:31,308.27
2026/05/08,12:07:32,308.92
2026/05/08,12:07:33,308.92
2026/05/08,12:07:34,307.94
2026/05/08,12:07:35,308.92
2026/05/08,12:07:36,309.35
2026/05/08,12:07:37,308.59
2026/05/08,12:07:38,308.59
2026/05/08,12:07:39,308.27
2026/05/08,12:07:40,308.27
2026/05/08,12:07:41,307.94
2026/05/08,12:07:42,307.94
2026/05/08,12:07:43,308.59
2026/05/08,12:07:44,307.4
2026/05/08,12:07:45,307.18
2026/05/08,12:07:46,307.51
2026/05/08,12:07:47,306.75
2026/05/08,12:07:48,307.4
2026/05/08,12:07:49,307.51
2026/05/08,12:07:50,307.29
2026/05/08,12:07:51,308.05
2026/05/08,12:07:52,306.97
2026/05/08,12:07:53,307.4
2026/05/08,12:07:54,307.83
2026/05/08,12:07:55,308.27
2026/05/08,12:07:56,307.18
2026/05/08,12:07:57,307.73
2026/05/08,12:07:58,307.51
2026/05/08,12:07:59,306.86
2026/05/08,12:08:00,307.18
2026/05/08,12:08:01,308.05
2026/05/08,12:08:02,307.18
2026/05/08,12:08:03,307.4
2026/05/08,12:08:04,306.97
2026/05/08,12:08:05,307.29
2026/05/08,12:08:06,306.75
2026/05/08,12:08:07,307.29
2026/05/08,12:08:08,308.27
2026/05/08,12:08:09,307.51
2026/05/08,12:08:10,307.51
2026/05/08,12:08:11,307.83
2026/05/08,12:08:12,307.18
2026/05/08,12:08:13,307.4
2026/05/08,12:08:14,306.97
2026/05/08,12:08:15,307.18
2026/05/08,12:08:16,307.29
2026/05/08,12:08:17,306.97
2026/05/08,12:08:18,307.18
2026/05/08,12:08:19,307.29
2026/05/08,12:08:20,307.29
2026/05/08,12:08:21,307.83
2026/05/08,12:08:22,307.83
2026/05/08,12:08:23,307.51
2026/05/08,12:08:24,306.97
2026/05/08,12:08:25,308.27
2026/05/08,12:08:26,308.27
2026/05/08,12:08:27,308.05
2026/05/08,12:08:28,307.4
2026/05/08,12:08:29,308.27
2026/05/08,12:08:30,308.38
2026/05/08,12:08:31,307.51
2026/05/08,12:08:32,308.27
2026/05/08,12:08:33,307.83
2026/05/08,12:08:34,308.27
2026/05/08,12:08:35,307.18
2026/05/08,12:08:36,307.51
2026/05/08,12:08:37,306.32
2026/05/08,12:08:38,306.32
2026/05/08,12:08:39,307.18
2026/05/08,12:08:40,306.75
2026/05/08,12:08:41,306.32
2026/05/08,12:08:42,306.75
2026/05/08,12:08:43,306.97
2026/05/08,12:08:44,306.21
2026/05/08,12:08:45,306.42
2026/05/08,12:08:46,306.75
2026/05/08,12:08:47,307.4
2026/05/08,12:08:48,306.86
2026/05/08,12:08:49,306.86
2026/05/08,12:08:50,306.42
2026/05/08,12:08:51,306.64
2026/05/08,12:08:52,307.29
2026/05/08,12:08:53,306.75
2026/05/08,12:08:54,306.21
2026/05/08,12:08:55,307.18
2026/05/08,12:08:56,306.86
2026/05/08,12:08:57,306.75
2026/05/08,12:08:58,307.29
2026/05/08,12:08:59,307.4
2026/05/08,12:09:00,306.75
2026/05/08,12:09:01,306.32
2026/05/08,12:09:02,307.18
2026/05/08,12:09:03,306.32
2026/05/08,12:09:04,306.42
2026/05/08,12:09:05,306.86
2026/05/08,12:09:06,306.1
2026/05/08,12:09:07,306.97
2026/05/08,12:09:08,307.29
2026/05/08,12:09:09,306.86
2026/05/08,12:09:10,307.18
2026/05/08,12:09:11,306.21
2026/05/08,12:09:12,307.29
2026/05/08,12:09:13,306.75
2026/05/08,12:09:14,306.21
2026/05/08,12:09:15,306.42
2026/05/08,12:09:16,307.51
2026/05/08,12:09:17,306.32
2026/05/08,12:09:18,306.97
2026/05/08,12:09:19,306.21
2026/05/08,12:09:20,306.75
2026/05/08,12:09:21,306.32
2026/05/08,12:09:22,306.21
2026/05/08,12:09:23,307.4
2026/05/08,12:09:24,306.21
2026/05/08,12:09:25,306.86
2026/05/08,12:09:26,307.18
2026/05/08,12:09:27,306.42
2026/05/08,12:09:28,306.32
2026/05/08,12:09:29,305.88
2026/05/08,12:09:30,305.88
2026/05/08,12:09:31,305.88
2026/05/08,12:09:32,305.34
2026/05/08,12:09:33,305.56
2026/05/08,12:09:34,306.32
2026/05/08,12:09:35,305.23
2026/05/08,12:09:36,305.12
2026/05/08,12:09:37,305.88
2026/05/08,12:09:38,305.34
2026/05/08,12:09:39,306.21
2026/05/08,12:09:40,305.23
2026/05/08,12:09:41,306.32
2026/05/08,12:09:42,306.1
2026/05/08,12:09:43,305.56
2026/05/08,12:09:44,305.34
2026/05/08,12:09:45,306.1
2026/05/08,12:09:46,305.77
2026/05/08,12:09:47,305.77
2026/05/08,12:09:48,305.34
2026/05/08,12:09:49,306.32
2026/05/08,12:09:50,305.66
2026/05/08,12:09:51,305.34
2026/05/08,12:09:52,305.88
2026/05/08,12:09:53,305.01
2026/05/08,12:09:54,306.32
2026/05/08,12:09:55,306.32
2026/05/08,12:09:56,305.66
2026/05/08,12:09:57,305.88
2026/05/08,12:09:58,306.21
2026/05/08,12:09:59,306.42
2026/05/08,12:10:00,305.23
2026/05/08,12:10:01,305.77
2026/05/08,12:10:02,306.21
2026/05/08,12:10:03,306.64
2026/05/08,12:10:04,306.1
2026/05/08,12:10:05,306.21
2026/05/08,12:10:06,305.01
2026/05/08,12:10:07,305.56
2026/05/08,12:10:08,304.47
2026/05/08,12:10:09,305.23
2026/05/08,12:10:10,305.23
2026/05/08,12:10:11,305.12
2026/05/08,12:10:12,305.34
2026/05/08,12:10:13,305.12
2026/05/08,12:10:14,305.56
2026/05/08,12:10:15,305.56
2026/05/08,12:10:16,304.8
2026/05/08,12:10:17,304.25
2026/05/08,12:10:18,304.69
2026/05/08,12:10:19,305.34
2026/05/08,12:10:20,304.47
2026/05/08,12:10:21,305.01
2026/05/08,12:10:22,304.58
2026/05/08,12:10:23,304.25
2026/05/08,12:10:24,305.66
2026/05/08,12:10:25,304.69
2026/05/08,12:10:26,304.69
2026/05/08,12:10:27,305.01
2026/05/08,12:10:28,305.56
2026/05/08,12:10:29,305.34
2026/05/08,12:10:30,305.23
2026/05/08,12:10:31,304.47
2026/05/08,12:10:32,305.56
2026/05/08,12:10:33,304.58
2026/05/08,12:10:34,305.34
2026/05/08,12:10:35,305.23
2026/05/08,12:10:36,305.56
2026/05/08,12:10:37,304.69
2026/05/08,12:10:38,305.23
2026/05/08,12:10:39,304.47
2026/05/08,12:10:40,304.69
2026/05/08,12:10:41,305.12
2026/05/08,12:10:42,304.69
2026/05/08,12:10:43,304.25
2026/05/08,12:10:44,305.34
2026/05/08,12:10:45,304.58
2026/05/08,12:10:46,304.47
2026/05/08,12:10:47,304.15
2026/05/08,12:10:48,303.71
2026/05/08,12:10:49,303.17
2026/05/08,12:10:50,304.25
2026/05/08,12:10:51,303.39
2026/05/08,12:10:52,304.69
2026/05/08,12:10:53,304.47
2026/05/08,12:10:54,303.71
2026/05/08,12:10:55,304.47
2026/05/08,12:10:56,304.47
2026/05/08,12:10:57,303.49
2026/05/08,12:10:58,304.47
2026/05/08,12:10:59,304.47
2026/05/08,12:11:00,304.47
2026/05/08,12:11:01,303.6
2026/05/08,12:11:02,304.58
2026/05/08,12:11:03,304.58
2026/05/08,12:11:04,303.71
2026/05/08,12:11:05,303.71
2026/05/08,12:11:06,304.69
2026/05/08,12:11:07,303.49
2026/05/08,12:11:08,303.6
2026/05/08,12:11:09,303.6
2026/05/08,12:11:10,303.6
2026/05/08,12:11:11,304.8
2026/05/08,12:11:12,304.25
2026/05/08,12:11:13,303.93
2026/05/08,12:11:14,303.93
2026/05/08,12:11:15,303.17
2026/05/08,12:11:16,304.58
2026/05/08,12:11:17,303.71
2026/05/08,12:11:18,303.17
2026/05/08,12:11:19,304.47
2026/05/08,12:11:20,303.93
2026/05/08,12:11:21,303.6
2026/05/08,12:11:22,303.49
2026/05/08,12:11:23,303.39
2026/05/08,12:11:24,304.47
2026/05/08,12:11:25,303.71
2026/05/08,12:11:26,303.6
2026/05/08,12:11:27,304.69
2026/05/08,12:11:28,304.58
2026/05/08,12:11:29,304.58
2026/05/08,12:11:30,304.58
2026/05/08,12:11:31,304.47
2026/05/08,12:11:32,303.93
2026/05/08,12:11:33,304.25
2026/05/08,12:11:34,304.69
2026/05/08,12:11:35,303.6
2026/05/08,12:11:36,304.25
2026/05/08,12:11:37,304.25
2026/05/08,12:11:38,303.39
2026/05/08,12:11:39,303.6
2026/05/08,12:11:40,303.93
2026/05/08,12:11:41,303.49
2026/05/08,12:11:42,303.6
2026/05/08,12:11:43,303.49
2026/05/08,12:11:44,304.47
2026/05/08,12:11:45,303.49
2026/05/08,12:11:46,304.47
2026/05/08,12:11:47,304.58
2026/05/08,12:11:48,303.6
2026/05/08,12:11:49,304.04
2026/05/08,12:11:50,303.39
2026/05/08,12:11:51,304.47
2026/05/08,12:11:52,304.47
2026/05/08,12:11:53,303.6
2026/05/08,12:11:54,304.69
2026/05/08,12:11:55,303.6
2026/05/08,12:11:56,305.34
2026/05/08,12:11:57,305.01
2026/05/08,12:11:58,305.34
2026/05/08,12:11:59,305.01
2026/05/08,12:12:00,305.23
2026/05/08,12:12:01,304.15
2026/05/08,12:12:02,303.6
2026/05/08,12:12:03,303.71
2026/05/08,12:12:04,303.49
2026/05/08,12:12:05,304.47
2026/05/08,12:12:06,304.04
2026/05/08,12:12:07,304.04
2026/05/08,12:12:08,304.25
2026/05/08,12:12:09,304.58
2026/05/08,12:12:10,304.58
2026/05/08,12:12:11,303.71
2026/05/08,12:12:12,304.58
2026/05/08,12:12:13,303.71
2026/05/08,12:12:14,303.71
2026/05/08,12:12:15,304.58
2026/05/08,12:12:16,303.71
2026/05/08,12:12:17,304.15
2026/05/08,12:12:18,303.71
2026/05/08,12:12:19,303.71
2026/05/08,12:12:20,303.39
2026/05/08,12:12:21,303.49
2026/05/08,12:12:22,304.25
2026/05/08,12:12:23,304.69
2026/05/08,12:12:24,303.93
2026/05/08,12:12:25,304.04
2026/05/08,12:12:26,303.49
2026/05/08,12:12:27,304.15
2026/05/08,12:12:28,303.49
2026/05/08,12:12:29,304.15
2026/05/08,12:12:30,303.17
2026/05/08,12:12:31,304.69
2026/05/08,12:12:32,304.58
2026/05/08,12:12:33,304.47
2026/05/08,12:12:34,304.47
2026/05/08,12:12:35,304.25
2026/05/08,12:12:36,304.25
2026/05/08,12:12:37,304.58
2026/05/08,12:12:38,303.71
2026/05/08,12:12:39,304.58
2026/05/08,12:12:40,304.69
2026/05/08,12:12:41,304.47
2026/05/08,12:12:42,304.25
2026/05/08,12:12:43,304.04
2026/05/08,12:12:44,303.6
2026/05/08,12:12:45,303.71
2026/05/08,12:12:46,304.15
2026/05/08,12:12:47,304.47
2026/05/08,12:12:48,303.49
2026/05/08,12:12:49,304.15
2026/05/08,12:12:50,303.49
2026/05/08,12:12:51,304.04
2026/05/08,12:12:52,304.58
2026/05/08,12:12:53,303.6
2026/05/08,12:12:54,303.93
2026/05/08,12:12:55,304.25
2026/05/08,12:12:56,303.93
2026/05/08,12:12:57,303.93
2026/05/08,12:12:58,304.15
2026/05/08,12:12:59,304.58
2026/05/08,12:13:00,304.15
2026/05/08,12:13:01,303.71
2026/05/08,12:13:02,303.93
2026/05/08,12:13:03,304.15
2026/05/08,12:13:04,303.49
2026/05/08,12:13:05,302.63
2026/05/08,12:13:06,302.41
2026/05/08,12:13:07,303.49
2026/05/08,12:13:08,301.43
2026/05/08,12:13:09,301.76
2026/05/08,12:13:10,301.97
2026/05/08,12:13:11,302.08
2026/05/08,12:13:12,302.3
2026/05/08,12:13:13,301.76
2026/05/08,12:13:14,302.41
2026/05/08,12:13:15,302.41
2026/05/08,12:13:16,301.76
2026/05/08,12:13:17,302.63
2026/05/08,12:13:18,301.54
2026/05/08,12:13:19,301.97
2026/05/08,12:13:20,302.52
2026/05/08,12:13:21,301.76
2026/05/08,12:13:22,302.08
2026/05/08,12:13:23,301.54
2026/05/08,12:13:24,302.63
2026/05/08,12:13:25,301.76
2026/05/08,12:13:26,301.76
2026/05/08,12:13:27,301.76
2026/05/08,12:13:28,302.52
2026/05/08,12:13:29,302.84
2026/05/08,12:13:30,301.97
2026/05/08,12:13:31,301.87
2026/05/08,12:13:32,301.87
2026/05/08,12:13:33,301.76
2026/05/08,12:13:34,302.3
2026/05/08,12:13:35,302.3
2026/05/08,12:13:36,302.3
2026/05/08,12:13:37,302.63
2026/05/08,12:13:38,301.76
2026/05/08,12:13:39,301.87
2026/05/08,12:13:40,301.54
2026/05/08,12:13:41,302.41
2026/05/08,12:13:42,302.3
2026/05/08,12:13:43,301.87
2026/05/08,12:13:44,301.97
2026/05/08,12:13:45,301.87
2026/05/08,12:13:46,301.87
2026/05/08,12:13:47,302.08
2026/05/08,12:13:48,301.43
2026/05/08,12:13:49,302.63
2026/05/08,12:13:50,301.97
2026/05/08,12:13:51,302.08
2026/05/08,12:13:52,302.63
2026/05/08,12:13:53,302.63
2026/05/08,12:13:54,302.41
2026/05/08,12:13:55,302.52
2026/05/08,12:13:56,302.08
2026/05/08,12:13:57,302.95
2026/05/08,12:13:58,302.63
2026/05/08,12:13:59,301.76
2026/05/08,12:14:00,302.52
2026/05/08,12:14:01,302.41
2026/05/08,12:14:02,301.76
2026/05/08,12:14:03,301.97
2026/05/08,12:14:04,302.63
2026/05/08,12:14:05,301.54
2026/05/08,12:14:06,301.97
2026/05/08,12:14:07,301.76
2026/05/08,12:14:08,303.06
2026/05/08,12:14:09,300.78
2026/05/08,12:14:10,300.67
2026/05/08,12:14:11,301.22
2026/05/08,12:14:12,301.76
2026/05/08,12:14:13,301
2026/05/08,12:14:14,301.54
2026/05/08,12:14:15,300.78
2026/05/08,12:14:16,301
2026/05/08,12:14:17,300.78
2026/05/08,12:14:18,301.76
2026/05/08,12:14:19,300.78
2026/05/08,12:14:20,301.97
2026/05/08,12:14:21,301.97
2026/05/08,12:14:22,301
2026/05/08,12:14:23,301.43
2026/05/08,12:14:24,301.43
2026/05/08,12:14:25,301.54
2026/05/08,12:14:26,301.43
2026/05/08,12:14:27,301.54
2026/05/08,12:14:28,301.54
2026/05/08,12:14:29,301.87
2026/05/08,12:14:30,299.8
2026/05/08,12:14:31,299.8
2026/05/08,12:14:32,301
2026/05/08,12:14:33,301.76
2026/05/08,12:14:34,300.78
2026/05/08,12:14:35,301.97
2026/05/08,12:14:36,301.97
2026/05/08,12:14:37,300.46
2026/05/08,12:14:38,301.54
2026/05/08,12:14:39,301.87
2026/05/08,12:14:40,299.37
2026/05/08,12:14:41,300.67
2026/05/08,12:14:42,299.91
2026/05/08,12:14:43,298.83
2026/05/08,12:14:44,299.05
2026/05/08,12:14:45,299.05
2026/05/08,12:14:46,299.8
2026/05/08,12:14:47,299.37
2026/05/08,12:14:48,300.35
2026/05/08,12:14:49,300.78
2026/05/08,12:14:50,299.8
2026/05/08,12:14:51,300.78
2026/05/08,12:14:52,299.8
2026/05/08,12:14:53,300.13
2026/05/08,12:14:54,300.78
2026/05/08,12:14:55,299.8
2026/05/08,12:14:56,300.35
2026/05/08,12:14:57,299.59
2026/05/08,12:14:58,299.8
2026/05/08,12:14:59,299.7
2026/05/08,12:15:00,301
2026/05/08,12:15:01,299.7
2026/05/08,12:15:02,300.24
2026/05/08,12:15:03,300.35
2026/05/08,12:15:04,300.13
2026/05/08,12:15:05,300.35
2026/05/08,12:15:06,300.89
2026/05/08,12:15:07,299.91
2026/05/08,12:15:08,300.24
2026/05/08,12:15:09,301
2026/05/08,12:15:10,300.13
2026/05/08,12:15:11,300.13
2026/05/08,12:15:12,300.67
2026/05/08,12:15:13,299.91
2026/05/08,12:15:14,300.24
2026/05/08,12:15:15,299.8
2026/05/08,12:15:16,299.8
2026/05/08,12:15:17,299.8
2026/05/08,12:15:18,300.13
2026/05/08,12:15:19,300.13
2026/05/08,12:15:20,300.13
2026/05/08,12:15:21,299.8
2026/05/08,12:15:22,299.8
2026/05/08,12:15:23,300.67
2026/05/08,12:15:24,300.13
2026/05/08,12:15:25,300.13
2026/05/08,12:15:26,299.8
2026/05/08,12:15:27,299.59
2026/05/08,12:15:28,300.13
2026/05/08,12:15:29,300.13
2026/05/08,12:15:30,300.24
2026/05/08,12:15:31,299.8
2026/05/08,12:15:32,300.35
2026/05/08,12:15:33,300.24
2026/05/08,12:15:34,300.89
2026/05/08,12:15:35,300.89
2026/05/08,12:15:36,299.59
2026/05/08,12:15:37,299.8
2026/05/08,12:15:38,299.59
2026/05/08,12:15:39,299.8
2026/05/08,12:15:40,300.67
2026/05/08,12:15:41,300.35
2026/05/08,12:15:42,300.89
2026/05/08,12:15:43,300.46
2026/05/08,12:15:44,299.37
2026/05/08,12:15:45,300.13
2026/05/08,12:15:46,299.8
2026/05/08,12:15:47,300.67
2026/05/08,12:15:48,300.35
2026/05/08,12:15:49,300.35
2026/05/08,12:15:50,300.67
2026/05/08,12:15:51,299.7
2026/05/08,12:15:52,299.91
2026/05/08,12:15:53,300.46
2026/05/08,12:15:54,300.78
2026/05/08,12:15:55,299.59
2026/05/08,12:15:56,299.8
2026/05/08,12:15:57,299.91
2026/05/08,12:15:58,300.67
2026/05/08,12:15:59,300.46
2026/05/08,12:16:00,300.78
2026/05/08,12:16:01,300.46
2026/05/08,12:16:02,300.46
2026/05/08,12:16:03,299.7
2026/05/08,12:16:04,300.67
2026/05/08,12:16:05,299.8
2026/05/08,12:16:06,300.78
2026/05/08,12:16:07,299.7
2026/05/08,12:16:08,300.89
2026/05/08,12:16:09,299.7
2026/05/08,12:16:10,299.7
2026/05/08,12:16:11,299.8
2026/05/08,12:16:12,300.89
2026/05/08,12:16:13,299.59
2026/05/08,12:16:14,300.13
2026/05/08,12:16:15,300.89
2026/05/08,12:16:16,299.91
2026/05/08,12:16:17,300.46
2026/05/08,12:16:18,300.67
2026/05/08,12:16:19,300.78
2026/05/08,12:16:20,300.67
2026/05/08,12:16:21,300.89
2026/05/08,12:16:22,300.13
2026/05/08,12:16:23,300.46
2026/05/08,12:16:24,299.8
2026/05/08,12:16:25,299.8
2026/05/08,12:16:26,299.8
2026/05/08,12:16:27,299.91
2026/05/08,12:16:28,300.67
2026/05/08,12:16:29,299.59
2026/05/08,12:16:30,300.24
2026/05/08,12:16:31,299.8
2026/05/08,12:16:32,300.78
2026/05/08,12:16:33,300.89
2026/05/08,12:16:34,300.13
2026/05/08,12:16:35,300.13
2026/05/08,12:16:36,299.7
2026/05/08,12:16:37,300.13
2026/05/08,12:16:38,300.78
2026/05/08,12:16:39,300.13
2026/05/08,12:16:40,300.24
2026/05/08,12:16:41,300.24
2026/05/08,12:16:42,299.37
2026/05/08,12:16:43,300.67
2026/05/08,12:16:44,300.24
2026/05/08,12:16:45,300.78
2026/05/08,12:16:46,299.8
2026/05/08,12:16:47,300.24
2026/05/08,12:16:48,300.89
2026/05/08,12:16:49,300.78
2026/05/08,12:16:50,300.67
2026/05/08,12:16:51,300.13
2026/05/08,12:16:52,300.35
2026/05/08,12:16:53,300.24
2026/05/08,12:16:54,300.78
2026/05/08,12:16:55,300.67
2026/05/08,12:16:56,299.7
2026/05/08,12:16:57,300.24
2026/05/08,12:16:58,299.8
2026/05/08,12:16:59,300.67
2026/05/08,12:17:00,300.13
2026/05/08,12:17:01,300.46
2026/05/08,12:17:02,299.91
2026/05/08,12:17:03,299.59
2026/05/08,12:17:04,299.91
2026/05/08,12:17:05,300.13
2026/05/08,12:17:06,300.78
2026/05/08,12:17:07,300.67
2026/05/08,12:17:08,300.13
2026/05/08,12:17:09,299.7
2026/05/08,12:17:10,300.67
2026/05/08,12:17:11,300.89
2026/05/08,12:17:12,300.67
2026/05/08,12:17:13,299.8
2026/05/08,12:17:14,300.35
2026/05/08,12:17:15,299.8
2026/05/08,12:17:16,299.8
2026/05/08,12:17:17,300.24
2026/05/08,12:17:18,300.24
2026/05/08,12:17:19,300.78
2026/05/08,12:17:20,300.13
2026/05/08,12:17:21,299.91
2026/05/08,12:17:22,299.8
2026/05/08,12:17:23,299.91
2026/05/08,12:17:24,300.78
2026/05/08,12:17:25,299.59
2026/05/08,12:17:26,300.46
2026/05/08,12:17:27,300.46
2026/05/08,12:17:28,300.24
2026/05/08,12:17:29,300.78
2026/05/08,12:17:30,299.37
2026/05/08,12:17:31,299.7
2026/05/08,12:17:32,300.46
2026/05/08,12:17:33,299.8
2026/05/08,12:17:34,300.89
2026/05/08,12:17:35,300.24
2026/05/08,12:17:36,300.35
2026/05/08,12:17:37,300.13
2026/05/08,12:17:38,300.35
2026/05/08,12:17:39,300.67
2026/05/08,12:17:40,300.67
2026/05/08,12:17:41,299.91
2026/05/08,12:17:42,300.46
2026/05/08,12:17:43,299.8
2026/05/08,12:17:44,300.67
2026/05/08,12:17:45,300.24
2026/05/08,12:17:46,300.67
2026/05/08,12:17:47,300.13
2026/05/08,12:17:48,300.35
2026/05/08,12:17:49,300.89
2026/05/08,12:17:50,301.32
2026/05/08,12:17:51,300.67
2026/05/08,12:17:52,300.78
2026/05/08,12:17:53,301.76
2026/05/08,12:17:54,301.54
2026/05/08,12:17:55,301.76
2026/05/08,12:17:56,301.87
2026/05/08,12:17:57,300.89
2026/05/08,12:17:58,301.76
2026/05/08,12:17:59,301.32
2026/05/08,12:18:00,299.8
2026/05/08,12:18:01,299.59
2026/05/08,12:18:02,300.24
2026/05/08,12:18:03,300.89
2026/05/08,12:18:04,300.35
2026/05/08,12:18:05,300.13
2026/05/08,12:18:06,299.8
2026/05/08,12:18:07,300.67
2026/05/08,12:18:08,302.08
2026/05/08,12:18:09,300.89
2026/05/08,12:18:10,301.54
2026/05/08,12:18:11,301.76
2026/05/08,12:18:12,300.67
2026/05/08,12:18:13,301
2026/05/08,12:18:14,301
2026/05/08,12:18:15,300.89
2026/05/08,12:18:16,300.89
2026/05/08,12:18:17,300.67
2026/05/08,12:18:18,300.89
2026/05/08,12:18:19,300.46
2026/05/08,12:18:20,301.87
2026/05/08,12:18:21,301
2026/05/08,12:18:22,301.43
2026/05/08,12:18:23,301.76
2026/05/08,12:18:24,300.67
2026/05/08,12:18:25,301.43
2026/05/08,12:18:26,300.89
2026/05/08,12:18:27,301
2026/05/08,12:18:28,301.76
2026/05/08,12:18:29,301.54
2026/05/08,12:18:30,301.54
2026/05/08,12:18:31,300.67
2026/05/08,12:18:32,300.78
2026/05/08,12:18:33,301.76
2026/05/08,12:18:34,301.97
2026/05/08,12:18:35,300.89
2026/05/08,12:18:36,301.22
2026/05/08,12:18:37,301.22
2026/05/08,12:18:38,300.67
2026/05/08,12:18:39,301.76
2026/05/08,12:18:40,301.97
2026/05/08,12:18:41,301.43
2026/05/08,12:18:42,301.43
2026/05/08,12:18:43,300.78
2026/05/08,12:18:44,301.43
2026/05/08,12:18:45,301.54
2026/05/08,12:18:46,300.89
2026/05/08,12:18:47,301.43
2026/05/08,12:18:48,300.78
2026/05/08,12:18:49,300.89
2026/05/08,12:18:50,301.54
2026/05/08,12:18:51,300.78
2026/05/08,12:18:52,301.54
2026/05/08,12:18:53,301.54
2026/05/08,12:18:54,301.54
2026/05/08,12:18:55,301.54
2026/05/08,12:18:56,301.87
2026/05/08,12:18:57,302.08
2026/05/08,12:18:58,301.97
2026/05/08,12:18:59,301.43
2026/05/08,12:19:00,300.78
2026/05/08,12:19:01,300.89
2026/05/08,12:19:02,300.46
2026/05/08,12:19:03,301
2026/05/08,12:19:04,301.76
2026/05/08,12:19:05,301.32
2026/05/08,12:19:06,300.46
2026/05/08,12:19:07,301.54
2026/05/08,12:19:08,301.54
2026/05/08,12:19:09,301.76
2026/05/08,12:19:10,300.78
2026/05/08,12:19:11,301.87
2026/05/08,12:19:12,301.76
2026/05/08,12:19:13,300.67
2026/05/08,12:19:14,301.76
2026/05/08,12:19:15,301.87
2026/05/08,12:19:16,299.7
2026/05/08,12:19:17,300.67
2026/05/08,12:19:18,299.7
2026/05/08,12:19:19,300.13
2026/05/08,12:19:20,300.78
2026/05/08,12:19:21,300.46
2026/05/08,12:19:22,300.67
2026/05/08,12:19:23,300.67
2026/05/08,12:19:24,300.67
2026/05/08,12:19:25,299.91
2026/05/08,12:19:26,300.24
2026/05/08,12:19:27,300.78
2026/05/08,12:19:28,301
2026/05/08,12:19:29,300.67
2026/05/08,12:19:30,299.7
2026/05/08,12:19:31,299.7
2026/05/08,12:19:32,299.8
2026/05/08,12:19:33,300.46
2026/05/08,12:19:34,300.78
2026/05/08,12:19:35,300.46
2026/05/08,12:19:36,300.35
2026/05/08,12:19:37,300.78
2026/05/08,12:19:38,300.67
2026/05/08,12:19:39,300.67
2026/05/08,12:19:40,301.54
2026/05/08,12:19:41,301.76
2026/05/08,12:19:42,301
2026/05/08,12:19:43,301.32
2026/05/08,12:19:44,301.43
2026/05/08,12:19:45,301.54
2026/05/08,12:19:46,301.43
2026/05/08,12:19:47,301.54
2026/05/08,12:19:48,300.78
2026/05/08,12:19:49,301.87
2026/05/08,12:19:50,301.76
2026/05/08,12:19:51,301.22
2026/05/08,12:19:52,300.78
2026/05/08,12:19:53,301.97
2026/05/08,12:19:54,301.76
2026/05/08,12:19:55,301.87
2026/05/08,12:19:56,300.89
2026/05/08,12:19:57,301.76
2026/05/08,12:19:58,301.76
2026/05/08,12:19:59,300.67
2026/05/08,12:20:00,301
2026/05/08,12:20:01,300.78
2026/05/08,12:20:02,301.43
2026/05/08,12:20:03,301.54
2026/05/08,12:20:04,301.76
2026/05/08,12:20:05,300.67
2026/05/08,12:20:06,300.78
2026/05/08,12:20:07,301.54
2026/05/08,12:20:08,300.67
2026/05/08,12:20:09,301.43
2026/05/08,12:20:10,301.76
2026/05/08,12:20:11,300.89
2026/05/08,12:20:12,301.43
2026/05/08,12:20:13,300.78
2026/05/08,12:20:14,300.35
2026/05/08,12:20:15,300.89
2026/05/08,12:20:16,301.76
2026/05/08,12:20:17,301.22
2026/05/08,12:20:18,301.22
2026/05/08,12:20:19,301.87
2026/05/08,12:20:20,301.54
2026/05/08,12:20:21,301.54
2026/05/08,12:20:22,301.54
2026/05/08,12:20:23,301.43
2026/05/08,12:20:24,301.43
2026/05/08,12:20:25,300.89
2026/05/08,12:20:26,300.78
2026/05/08,12:20:27,301.76
2026/05/08,12:20:28,301.54
2026/05/08,12:20:29,301.43
2026/05/08,12:20:30,301.87
2026/05/08,12:20:31,301
2026/05/08,12:20:32,300.89
2026/05/08,12:20:33,300.89
2026/05/08,12:20:34,301.32
2026/05/08,12:20:35,301.54
2026/05/08,12:20:36,300.67
2026/05/08,12:20:37,301
2026/05/08,12:20:38,300.67
2026/05/08,12:20:39,300.78
2026/05/08,12:20:40,301.54
2026/05/08,12:20:41,300.78
2026/05/08,12:20:42,301.22
2026/05/08,12:20:43,301.97
2026/05/08,12:20:44,301.54
2026/05/08,12:20:45,301.54
2026/05/08,12:20:46,300.46
2026/05/08,12:20:47,301.76
2026/05/08,12:20:48,301.54
2026/05/08,12:20:49,300.78
2026/05/08,12:20:50,301.97
2026/05/08,12:20:51,300.67
2026/05/08,12:20:52,301.54
2026/05/08,12:20:53,301.22
2026/05/08,12:20:54,301.87
2026/05/08,12:20:55,300.46
2026/05/08,12:20:56,300.78
2026/05/08,12:20:57,301.76
2026/05/08,12:20:58,301.22
2026/05/08,12:20:59,301.32
2026/05/08,12:21:00,301.76
2026/05/08,12:21:01,301.43
2026/05/08,12:21:02,300.78
2026/05/08,12:21:03,300.46
2026/05/08,12:21:04,300.67
2026/05/08,12:21:05,301.22
2026/05/08,12:21:06,300.89
2026/05/08,12:21:07,300.35
2026/05/08,12:21:08,300.89
2026/05/08,12:21:09,298.72
2026/05/08,12:21:10,296.98
2026/05/08,12:21:11,296.12
2026/05/08,12:21:12,295.25
2026/05/08,12:21:13,293.95
2026/05/08,12:21:14,294.27
2026/05/08,12:21:15,293.84
2026/05/08,12:21:16,293.95
2026/05/08,12:21:17,294.27
2026/05/08,12:21:18,293.4
2026/05/08,12:21:19,290.47
2026/05/08,12:21:20,290.36
2026/05/08,12:21:21,293.29
2026/05/08,12:21:22,293.29
2026/05/08,12:21:23,292.32
2026/05/08,12:21:24,292.21
2026/05/08,12:21:25,292.53
2026/05/08,12:21:26,292.53
2026/05/08,12:21:27,293.84
2026/05/08,12:21:28,293.19
2026/05/08,12:21:29,294.27
2026/05/08,12:21:30,293.19
2026/05/08,12:21:31,293.4
2026/05/08,12:21:32,292.86
2026/05/08,12:21:33,293.19
2026/05/08,12:21:34,291.56
2026/05/08,12:21:35,292.21
2026/05/08,12:21:36,291.23
2026/05/08,12:21:37,291.99
2026/05/08,12:21:38,291.56
2026/05/08,12:21:39,293.19
2026/05/08,12:21:40,293.73
2026/05/08,12:21:41,294.16
2026/05/08,12:21:42,293.4
2026/05/08,12:21:43,293.19
2026/05/08,12:21:44,293.95
2026/05/08,12:21:45,293.08
2026/05/08,12:21:46,294.27
2026/05/08,12:21:47,293.19
2026/05/08,12:21:48,293.19
2026/05/08,12:21:49,292.75
2026/05/08,12:21:50,293.19
2026/05/08,12:21:51,293.4
2026/05/08,12:21:52,292.1
2026/05/08,12:21:53,293.4
2026/05/08,12:21:54,292.64
2026/05/08,12:21:55,292.32
2026/05/08,12:21:56,292.32
2026/05/08,12:21:57,293.4
2026/05/08,12:21:58,292.86
2026/05/08,12:21:59,292.21
2026/05/08,12:22:00,293.08
2026/05/08,12:22:01,292.21
2026/05/08,12:22:02,293.08
2026/05/08,12:22:03,294.16
2026/05/08,12:22:04,293.73
2026/05/08,12:22:05,293.29
2026/05/08,12:22:06,293.4
2026/05/08,12:22:07,292.21
2026/05/08,12:22:08,293.4
2026/05/08,12:22:09,294.27
2026/05/08,12:22:10,293.62
2026/05/08,12:22:11,293.95
2026/05/08,12:22:12,293.29
2026/05/08,12:22:13,293.4
2026/05/08,12:22:14,294.27
2026/05/08,12:22:15,293.29
2026/05/08,12:22:16,293.4
2026/05/08,12:22:17,292.32
2026/05/08,12:22:18,292.21
2026/05/08,12:22:19,292.86
2026/05/08,12:22:20,293.62
2026/05/08,12:22:21,292.75
2026/05/08,12:22:22,293.62
2026/05/08,12:22:23,292.53
2026/05/08,12:22:24,291.23
2026/05/08,12:22:25,291.99
2026/05/08,12:22:26,291.67
2026/05/08,12:22:27,292.32
2026/05/08,12:22:28,293.29
2026/05/08,12:22:29,293.4
2026/05/08,12:22:30,293.08
2026/05/08,12:22:31,292.64
2026/05/08,12:22:32,292.64
2026/05/08,12:22:33,292.64
2026/05/08,12:22:34,293.73
2026/05/08,12:22:35,293.19
2026/05/08,12:22:36,293.19
2026/05/08,12:22:37,293.84
2026/05/08,12:22:38,293.19
2026/05/08,12:22:39,293.4
2026/05/08,12:22:40,292.86
2026/05/08,12:22:41,293.4
2026/05/08,12:22:42,292.64
2026/05/08,12:22:43,293.4
2026/05/08,12:22:44,295.46
2026/05/08,12:22:45,296.33
2026/05/08,12:22:46,295.46
2026/05/08,12:22:47,294.92
2026/05/08,12:22:48,295.03
2026/05/08,12:22:49,296.12
2026/05/08,12:22:50,298.18
2026/05/08,12:22:51,298.29
2026/05/08,12:22:52,299.05
2026/05/08,12:22:53,299.15
2026/05/08,12:22:54,298.83
2026/05/08,12:22:55,299.05
2026/05/08,12:22:56,299.8
2026/05/08,12:22:57,299.8
2026/05/08,12:22:58,297.96
2026/05/08,12:22:59,296.66
2026/05/08,12:23:00,298.83
2026/05/08,12:23:01,298.61
2026/05/08,12:23:02,299.59
2026/05/08,12:23:03,300.78
2026/05/08,12:23:04,300.46
2026/05/08,12:23:05,301.32
2026/05/08,12:23:06,303.39
2026/05/08,12:23:07,300.67
2026/05/08,12:23:08,300.67
2026/05/08,12:23:09,300.67
2026/05/08,12:23:10,302.52
2026/05/08,12:23:11,303.49
2026/05/08,12:23:12,304.69
2026/05/08,12:23:13,305.23
2026/05/08,12:23:14,302.95
2026/05/08,12:23:15,302.08
2026/05/08,12:23:16,301.97
2026/05/08,12:23:17,303.93
2026/05/08,12:23:18,306.21
2026/05/08,12:23:19,302.3
2026/05/08,12:23:20,301.54
2026/05/08,12:23:21,301.76
2026/05/08,12:23:22,302.41
2026/05/08,12:23:23,305.66
2026/05/08,12:23:24,306.1
2026/05/08,12:23:25,304.47
2026/05/08,12:23:26,302.3
2026/05/08,12:23:27,303.71
2026/05/08,12:23:28,305.77
2026/05/08,12:23:29,306.64
2026/05/08,12:23:30,303.17
2026/05/08,12:23:31,302.41
2026/05/08,12:23:32,302.41
2026/05/08,12:23:33,301.22
2026/05/08,12:23:34,299.91
2026/05/08,12:23:35,300.46
2026/05/08,12:23:36,302.52
2026/05/08,12:23:37,302.63
2026/05/08,12:23:38,301.22
2026/05/08,12:23:39,301.97
2026/05/08,12:23:40,301.54
2026/05/08,12:23:41,302.52
2026/05/08,12:23:42,303.06
2026/05/08,12:23:43,303.93
2026/05/08,12:23:44,302.84
2026/05/08,12:23:45,302.63
2026/05/08,12:23:46,302.52
2026/05/08,12:23:47,303.39
2026/05/08,12:23:48,303.93
2026/05/08,12:23:49,306.1
2026/05/08,12:23:50,306.21
2026/05/08,12:23:51,304.15
2026/05/08,12:23:52,303.71
2026/05/08,12:23:53,304.47
2026/05/08,12:23:54,304.47
2026/05/08,12:23:55,305.34
2026/05/08,12:23:56,305.12
2026/05/08,12:23:57,303.06
2026/05/08,12:23:58,304.58
2026/05/08,12:23:59,303.17
2026/05/08,12:24:00,302.3
2026/05/08,12:24:01,303.39
2026/05/08,12:24:02,303.6
2026/05/08,12:24:03,303.71
2026/05/08,12:24:04,304.15
2026/05/08,12:24:05,305.12
2026/05/08,12:24:06,305.56
2026/05/08,12:24:07,305.23
2026/05/08,12:24:08,305.12
2026/05/08,12:24:09,305.23
2026/05/08,12:24:10,306.32
2026/05/08,12:24:11,305.77
2026/05/08,12:24:12,305.66
2026/05/08,12:24:13,303.49
2026/05/08,12:24:14,304.25
2026/05/08,12:24:15,304.25
2026/05/08,12:24:16,304.47
2026/05/08,12:24:17,303.49
2026/05/08,12:24:18,303.6
2026/05/08,12:24:19,305.12
2026/05/08,12:24:20,303.06
2026/05/08,12:24:21,305.12
2026/05/08,12:24:22,305.12
2026/05/08,12:24:23,304.69
2026/05/08,12:24:24,306.42
2026/05/08,12:24:25,305.12
2026/05/08,12:24:26,304.69
2026/05/08,12:24:27,304.69
2026/05/08,12:24:28,304.15
2026/05/08,12:24:29,303.49
2026/05/08,12:24:30,304.8
2026/05/08,12:24:31,306.21
2026/05/08,12:24:32,306.21
2026/05/08,12:24:33,305.34
2026/05/08,12:24:34,306.1
2026/05/08,12:24:35,305.88
2026/05/08,12:24:36,306.97
2026/05/08,12:24:37,307.51
2026/05/08,12:24:38,307.73
2026/05/08,12:24:39,306.97
2026/05/08,12:24:40,307.29
2026/05/08,12:24:41,306.75
2026/05/08,12:24:42,306.86
2026/05/08,12:24:43,305.23
2026/05/08,12:24:44,305.56
2026/05/08,12:24:45,307.51
2026/05/08,12:24:46,307.29
2026/05/08,12:24:47,307.29
2026/05/08,12:24:48,305.56
2026/05/08,12:24:49,306.1
2026/05/08,12:24:50,306.1
2026/05/08,12:24:51,306.21
2026/05/08,12:24:52,307.73
2026/05/08,12:24:53,306.97
2026/05/08,12:24:54,308.92
2026/05/08,12:24:55,306.75
2026/05/08,12:24:56,307.4
2026/05/08,12:24:57,306.1
2026/05/08,12:24:58,305.77
2026/05/08,12:24:59,306.75
2026/05/08,12:25:00,307.73
2026/05/08,12:25:01,307.83
2026/05/08,12:25:02,308.92
2026/05/08,12:25:03,307.73
2026/05/08,12:25:04,309.03
2026/05/08,12:25:05,308.49
2026/05/08,12:25:06,308.81
2026/05/08,12:25:07,306.86
2026/05/08,12:25:08,307.29
2026/05/08,12:25:09,307.94
2026/05/08,12:25:10,308.59
2026/05/08,12:25:11,308.59
2026/05/08,12:25:12,307.94
2026/05/08,12:25:13,308.05
2026/05/08,12:25:14,307.29
2026/05/08,12:25:15,306.97
2026/05/08,12:25:16,306.42
2026/05/08,12:25:17,305.01
2026/05/08,12:25:18,306.1
2026/05/08,12:25:19,306.21
2026/05/08,12:25:20,306.42
2026/05/08,12:25:21,306.21
2026/05/08,12:25:22,306.42
2026/05/08,12:25:23,307.83
2026/05/08,12:25:24,306.97
2026/05/08,12:25:25,306.21
2026/05/08,12:25:26,307.94
2026/05/08,12:25:27,309.03
2026/05/08,12:25:28,308.92
2026/05/08,12:25:29,309.68
2026/05/08,12:25:30,307.29
2026/05/08,12:25:31,307.94
2026/05/08,12:25:32,306.64
2026/05/08,12:25:33,308.05
2026/05/08,12:25:34,309.9
2026/05/08,12:25:35,309.9
2026/05/08,12:25:36,309.35
2026/05/08,12:25:37,307.83
2026/05/08,12:25:38,306.75
2026/05/08,12:25:39,307.83
2026/05/08,12:25:40,307.29
2026/05/08,12:25:41,306.42
2026/05/08,12:25:42,306.32
2026/05/08,12:25:43,306.75
2026/05/08,12:25:44,308.81
2026/05/08,12:25:45,309.03
2026/05/08,12:25:46,308.27
2026/05/08,12:25:47,307.94
2026/05/08,12:25:48,306.86
2026/05/08,12:25:49,308.27
2026/05/08,12:25:50,307.29
2026/05/08,12:25:51,306.21
2026/05/08,12:25:52,305.12
2026/05/08,12:25:53,305.34
2026/05/08,12:25:54,304.25
2026/05/08,12:25:55,305.34
2026/05/08,12:25:56,305.34
2026/05/08,12:25:57,304.04
2026/05/08,12:25:58,306.32
2026/05/08,12:25:59,307.18
2026/05/08,12:26:00,306.1
2026/05/08,12:26:01,306.1
2026/05/08,12:26:02,307.18
2026/05/08,12:26:03,305.56
2026/05/08,12:26:04,305.56
2026/05/08,12:26:05,305.23
2026/05/08,12:26:06,305.01
2026/05/08,12:26:07,304.69
2026/05/08,12:26:08,307.4
2026/05/08,12:26:09,307.29
2026/05/08,12:26:10,306.1
2026/05/08,12:26:11,306.32
2026/05/08,12:26:12,306.1
2026/05/08,12:26:13,305.77
2026/05/08,12:26:14,306.42
2026/05/08,12:26:15,306.86
2026/05/08,12:26:16,307.73
2026/05/08,12:26:17,309.46
2026/05/08,12:26:18,309.35
2026/05/08,12:26:19,309.57
2026/05/08,12:26:20,307.83
2026/05/08,12:26:21,305.88
2026/05/08,12:26:22,306.75
2026/05/08,12:26:23,306.64
2026/05/08,12:26:24,306.21
2026/05/08,12:26:25,306.1
2026/05/08,12:26:26,308.05
2026/05/08,12:26:27,307.94
2026/05/08,12:26:28,307.29
2026/05/08,12:26:29,306.42
2026/05/08,12:26:30,306.1
2026/05/08,12:26:31,304.15
2026/05/08,12:26:32,303.17
2026/05/08,12:26:33,304.15
2026/05/08,12:26:34,305.12
2026/05/08,12:26:35,306.21
2026/05/08,12:26:36,305.88
2026/05/08,12:26:37,306.42
2026/05/08,12:26:38,305.23
2026/05/08,12:26:39,306.1
2026/05/08,12:26:40,306.86
2026/05/08,12:26:41,306.42
2026/05/08,12:26:42,306.21
2026/05/08,12:26:43,306.86
2026/05/08,12:26:44,305.88
2026/05/08,12:26:45,307.29
2026/05/08,12:26:46,306.32
2026/05/08,12:26:47,306.75
2026/05/08,12:26:48,307.94
2026/05/08,12:26:49,305.23
2026/05/08,12:26:50,306.1
2026/05/08,12:26:51,304.25
2026/05/08,12:26:52,305.66
2026/05/08,12:26:53,305.34
2026/05/08,12:26:54,305.12
2026/05/08,12:26:55,305.01
2026/05/08,12:26:56,305.88
2026/05/08,12:26:57,305.23
2026/05/08,12:26:58,306.32
2026/05/08,12:26:59,305.23
2026/05/08,12:27:00,304.47
2026/05/08,12:27:01,306.97
2026/05/08,12:27:02,306.1
2026/05/08,12:27:03,305.66
2026/05/08,12:27:04,307.18
2026/05/08,12:27:05,305.23
2026/05/08,12:27:06,305.34
2026/05/08,12:27:07,305.34
2026/05/08,12:27:08,305.56
2026/05/08,12:27:09,307.18
2026/05/08,12:27:10,307.18
2026/05/08,12:27:11,305.12
2026/05/08,12:27:12,305.66
2026/05/08,12:27:13,305.12
2026/05/08,12:27:14,306.21
2026/05/08,12:27:15,306.32
2026/05/08,12:27:16,306.64
2026/05/08,12:27:17,305.66
2026/05/08,12:27:18,305.66
2026/05/08,12:27:19,306.42
2026/05/08,12:27:20,305.66
2026/05/08,12:27:21,306.32
2026/05/08,12:27:22,308.05
2026/05/08,12:27:23,308.27
2026/05/08,12:27:24,307.83
2026/05/08,12:27:25,306.86
2026/05/08,12:27:26,306.75
2026/05/08,12:27:27,305.66
2026/05/08,12:27:28,306.1
2026/05/08,12:27:29,305.23
2026/05/08,12:27:30,305.01
2026/05/08,12:27:31,303.49
2026/05/08,12:27:32,304.25
2026/05/08,12:27:33,305.34
2026/05/08,12:27:34,304.47
2026/05/08,12:27:35,305.23
2026/05/08,12:27:36,304.15
2026/05/08,12:27:37,304.58
2026/05/08,12:27:38,304.69
2026/05/08,12:27:39,305.34
2026/05/08,12:27:40,305.23
2026/05/08,12:27:41,305.23
2026/05/08,12:27:42,303.6
2026/05/08,12:27:43,304.47
2026/05/08,12:27:44,303.17
2026/05/08,12:27:45,306.1
2026/05/08,12:27:46,305.77
2026/05/08,12:27:47,304.47
2026/05/08,12:27:48,303.39
2026/05/08,12:27:49,303.49
2026/05/08,12:27:50,305.01
2026/05/08,12:27:51,304.69
2026/05/08,12:27:52,304.25
2026/05/08,12:27:53,303.17
2026/05/08,12:27:54,303.06
2026/05/08,12:27:55,303.49
2026/05/08,12:27:56,304.25
2026/05/08,12:27:57,302.52
2026/05/08,12:27:58,301.76
2026/05/08,12:27:59,302.84
2026/05/08,12:28:00,302.52
2026/05/08,12:28:01,303.6
2026/05/08,12:28:02,303.06
2026/05/08,12:28:03,304.04
2026/05/08,12:28:04,304.25
2026/05/08,12:28:05,303.39
2026/05/08,12:28:06,304.04
2026/05/08,12:28:07,304.04
2026/05/08,12:28:08,303.6
2026/05/08,12:28:09,304.47
2026/05/08,12:28:10,304.25
2026/05/08,12:28:11,304.8
2026/05/08,12:28:12,305.66
2026/05/08,12:28:13,305.12
2026/05/08,12:28:14,306.1
2026/05/08,12:28:15,305.56
2026/05/08,12:28:16,305.01
2026/05/08,12:28:17,305.56
2026/05/08,12:28:18,304.47
2026/05/08,12:28:19,303.49
2026/05/08,12:28:20,303.17
2026/05/08,12:28:21,305.01
2026/05/08,12:28:22,306.32
2026/05/08,12:28:23,306.86
2026/05/08,12:28:24,304.47
2026/05/08,12:28:25,305.01
2026/05/08,12:28:26,304.47
2026/05/08,12:28:27,305.34
2026/05/08,12:28:28,303.93
2026/05/08,12:28:29,303.39
2026/05/08,12:28:30,303.39
2026/05/08,12:28:31,303.17
2026/05/08,12:28:32,303.17
2026/05/08,12:28:33,304.15
2026/05/08,12:28:34,304.25
2026/05/08,12:28:35,304.47
2026/05/08,12:28:36,304.47
2026/05/08,12:28:37,305.23
2026/05/08,12:28:38,304.25
2026/05/08,12:28:39,306.21
2026/05/08,12:28:40,305.34
2026/05/08,12:28:41,305.12
2026/05/08,12:28:42,303.06
2026/05/08,12:28:43,303.17
2026/05/08,12:28:44,302.3
2026/05/08,12:28:45,304.47
2026/05/08,12:28:46,303.49
2026/05/08,12:28:47,303.39
2026/05/08,12:28:48,303.6
2026/05/08,12:28:49,303.49
2026/05/08,12:28:50,302.95
2026/05/08,12:28:51,301.32
2026/05/08,12:28:52,302.52
2026/05/08,12:28:53,302.84
2026/05/08,12:28:54,302.08
2026/05/08,12:28:55,304.47
2026/05/08,12:28:56,303.49
2026/05/08,12:28:57,303.49
2026/05/08,12:28:58,301.43
2026/05/08,12:28:59,302.52
2026/05/08,12:29:00,304.15
2026/05/08,12:29:01,304.15
2026/05/08,12:29:02,305.56
2026/05/08,12:29:03,303.93
2026/05/08,12:29:04,302.08
2026/05/08,12:29:05,301.87
2026/05/08,12:29:06,301.22
2026/05/08,12:29:07,302.08
2026/05/08,12:29:08,302.41
2026/05/08,12:29:09,302.52
2026/05/08,12:29:10,300.24
2026/05/08,12:29:11,300.78
2026/05/08,12:29:12,300.89
2026/05/08,12:29:13,301
2026/05/08,12:29:14,301.43
2026/05/08,12:29:15,300.46
2026/05/08,12:29:16,300.67
2026/05/08,12:29:17,300.46
2026/05/08,12:29:18,301.76
2026/05/08,12:29:19,301
2026/05/08,12:29:20,300.67
2026/05/08,12:29:21,303.17
2026/05/08,12:29:22,302.63
2026/05/08,12:29:23,302.52
2026/05/08,12:29:24,301.54
2026/05/08,12:29:25,301.87
2026/05/08,12:29:26,301.54
2026/05/08,12:29:27,302.52
2026/05/08,12:29:28,301.54
2026/05/08,12:29:29,301.76
2026/05/08,12:29:30,301
2026/05/08,12:29:31,300.67
2026/05/08,12:29:32,298.83
2026/05/08,12:29:33,299.37
2026/05/08,12:29:34,298.5
2026/05/08,12:29:35,299.8
2026/05/08,12:29:36,300.67
2026/05/08,12:29:37,301.22
2026/05/08,12:29:38,300.46
2026/05/08,12:29:39,300.67
2026/05/08,12:29:40,299.26
2026/05/08,12:29:41,299.91
2026/05/08,12:29:42,299.59
2026/05/08,12:29:43,298.5
2026/05/08,12:29:44,298.83
2026/05/08,12:29:45,297.2
2026/05/08,12:29:46,296.66
2026/05/08,12:29:47,296.44
2026/05/08,12:29:48,296.33
2026/05/08,12:29:49,295.25
2026/05/08,12:29:50,294.38
2026/05/08,12:29:51,295.36
2026/05/08,12:29:52,294.92
2026/05/08,12:29:53,294.27
2026/05/08,12:29:54,293.84
2026/05/08,12:29:55,292.21
2026/05/08,12:29:56,292.64
2026/05/08,12:29:57,292.53
2026/05/08,12:29:58,292.86
2026/05/08,12:29:59,292.21
2026/05/08,12:30:00,292.1
2026/05/08,12:30:01,293.95
2026/05/08,12:30:02,296.01
2026/05/08,12:30:03,296.66
2026/05/08,12:30:04,297.09
2026/05/08,12:30:05,297.74
2026/05/08,12:30:06,297.74
2026/05/08,12:30:07,298.07
2026/05/08,12:30:08,297.09
2026/05/08,12:30:09,297.42
2026/05/08,12:30:10,298.07
2026/05/08,12:30:11,297.53
2026/05/08,12:30:12,296.98
2026/05/08,12:30:13,296.01
2026/05/08,12:30:14,296.01
2026/05/08,12:30:15,293.95
2026/05/08,12:30:16,293.08
2026/05/08,12:30:17,292.21
2026/05/08,12:30:18,292.64
2026/05/08,12:30:19,293.29
2026/05/08,12:30:20,292.1
2026/05/08,12:30:21,292.53
2026/05/08,12:30:22,293.19
2026/05/08,12:30:23,293.29
2026/05/08,12:30:24,294.16
2026/05/08,12:30:25,293.29
2026/05/08,12:30:26,293.84
2026/05/08,12:30:27,294.27
2026/05/08,12:30:28,294.16
2026/05/08,12:30:29,294.16
2026/05/08,12:30:30,292.75
2026/05/08,12:30:31,292.32
2026/05/08,12:30:32,293.4
2026/05/08,12:30:33,293.08
2026/05/08,12:30:34,291.99
2026/05/08,12:30:35,291.56
2026/05/08,12:30:36,291.12
2026/05/08,12:30:37,290.36
2026/05/08,12:30:38,291.23
2026/05/08,12:30:39,292.53
2026/05/08,12:30:40,290.69
2026/05/08,12:30:41,291.45
2026/05/08,12:30:42,291.23
2026/05/08,12:30:43,291.02
2026/05/08,12:30:44,290.91
2026/05/08,12:30:45,289.28
2026/05/08,12:30:46,288.85
2026/05/08,12:30:47,288.3
2026/05/08,12:30:48,286.89
2026/05/08,12:30:49,287.43
2026/05/08,12:30:50,287.87
2026/05/08,12:30:51,288.52
2026/05/08,12:30:52,288.74
2026/05/08,12:30:53,287.87
2026/05/08,12:30:54,288.52
2026/05/08,12:30:55,287.65
2026/05/08,12:30:56,287.87
2026/05/08,12:30:57,288.85
2026/05/08,12:30:58,288.52
2026/05/08,12:30:59,288.41
2026/05/08,12:31:00,287.76
2026/05/08,12:31:01,286.78
2026/05/08,12:31:02,286.57
2026/05/08,12:31:03,287.33
2026/05/08,12:31:04,287.65
2026/05/08,12:31:05,287.43
2026/05/08,12:31:06,286.68
2026/05/08,12:31:07,287.33
2026/05/08,12:31:08,287.43
2026/05/08,12:31:09,287.22
2026/05/08,12:31:10,285.59
2026/05/08,12:31:11,285.59
2026/05/08,12:31:12,286.24
2026/05/08,12:31:13,286.35
2026/05/08,12:31:14,287.65
2026/05/08,12:31:15,287.76
2026/05/08,12:31:16,287.65
2026/05/08,12:31:17,288.3
2026/05/08,12:31:18,289.61
2026/05/08,12:31:19,289.82
2026/05/08,12:31:20,288.74
2026/05/08,12:31:21,289.82
2026/05/08,12:31:22,288.41
2026/05/08,12:31:23,288.3
2026/05/08,12:31:24,289.39
2026/05/08,12:31:25,290.15
2026/05/08,12:31:26,291.45
2026/05/08,12:31:27,289.28
2026/05/08,12:31:28,290.58
2026/05/08,12:31:29,291.12
2026/05/08,12:31:30,292.21
2026/05/08,12:31:31,293.08
2026/05/08,12:31:32,292.21
2026/05/08,12:31:33,293.29
2026/05/08,12:31:34,294.16
2026/05/08,12:31:35,294.7
2026/05/08,12:31:36,296.01
2026/05/08,12:31:37,295.57
2026/05/08,12:31:38,295.36
2026/05/08,12:31:39,296.12
2026/05/08,12:31:40,296.12
2026/05/08,12:31:41,296.88
2026/05/08,12:31:42,296.98
2026/05/08,12:31:43,296.01
2026/05/08,12:31:44,296.88
2026/05/08,12:31:45,295.79
2026/05/08,12:31:46,296.12
2026/05/08,12:31:47,297.2
2026/05/08,12:31:48,296.55
2026/05/08,12:31:49,296.98
2026/05/08,12:31:50,296.55
2026/05/08,12:31:51,295.9
2026/05/08,12:31:52,296.44
2026/05/08,12:31:53,295.9
2026/05/08,12:31:54,295.9
2026/05/08,12:31:55,296.66
2026/05/08,12:31:56,297.2
2026/05/08,12:31:57,296.98
2026/05/08,12:31:58,295.9
2026/05/08,12:31:59,296.44
2026/05/08,12:32:00,295.79
2026/05/08,12:32:01,296.66
2026/05/08,12:32:02,297.09
2026/05/08,12:32:03,296.12
2026/05/08,12:32:04,296.01
2026/05/08,12:32:05,296.12
2026/05/08,12:32:06,296.88
2026/05/08,12:32:07,296.66
2026/05/08,12:32:08,295.9
2026/05/08,12:32:09,296.33
2026/05/08,12:32:10,296.66
2026/05/08,12:32:11,297.42
2026/05/08,12:32:12,295.79
2026/05/08,12:32:13,297.2
2026/05/08,12:32:14,297.09
2026/05/08,12:32:15,296.55
2026/05/08,12:32:16,295.57
2026/05/08,12:32:17,296.98
2026/05/08,12:32:18,296.01
2026/05/08,12:32:19,296.88
2026/05/08,12:32:20,296.98
2026/05/08,12:32:21,296.01
2026/05/08,12:32:22,297.09
2026/05/08,12:32:23,296.88
2026/05/08,12:32:24,295.9
2026/05/08,12:32:25,296.12
2026/05/08,12:32:26,296.55
2026/05/08,12:32:27,296.01
2026/05/08,12:32:28,296.12
2026/05/08,12:32:29,296.55
2026/05/08,12:32:30,296.55
2026/05/08,12:32:31,297.09
2026/05/08,12:32:32,296.88
2026/05/08,12:32:33,296.01
2026/05/08,12:32:34,296.55
2026/05/08,12:32:35,295.79
2026/05/08,12:32:36,296.12
2026/05/08,12:32:37,296.01
2026/05/08,12:32:38,295.57
2026/05/08,12:32:39,296.66
2026/05/08,12:32:40,296.44
2026/05/08,12:32:41,296.88
2026/05/08,12:32:42,297.09
2026/05/08,12:32:43,296.98
2026/05/08,12:32:44,296.44
2026/05/08,12:32:45,296.66
2026/05/08,12:32:46,295.9
2026/05/08,12:32:47,296.98
2026/05/08,12:32:48,295.9
2026/05/08,12:32:49,297.09
2026/05/08,12:32:50,295.79
2026/05/08,12:32:51,296.88
2026/05/08,12:32:52,295.9
2026/05/08,12:32:53,296.12
2026/05/08,12:32:54,297.09
2026/05/08,12:32:55,296.88
2026/05/08,12:32:56,295.9
2026/05/08,12:32:57,297.2
2026/05/08,12:32:58,296.66
2026/05/08,12:32:59,296.12
2026/05/08,12:33:00,296.66
2026/05/08,12:33:01,295.79
2026/05/08,12:33:02,296.12
2026/05/08,12:33:03,296.88
2026/05/08,12:33:04,296.44
2026/05/08,12:33:05,296.12
2026/05/08,12:33:06,297.09
2026/05/08,12:33:07,295.25
2026/05/08,12:33:08,296.44
2026/05/08,12:33:09,296.55
2026/05/08,12:33:10,296.01
2026/05/08,12:33:11,295.03
2026/05/08,12:33:12,296.33
2026/05/08,12:33:13,297.09
2026/05/08,12:33:14,295.03
2026/05/08,12:33:15,296.33
2026/05/08,12:33:16,295.46
2026/05/08,12:33:17,296.12
2026/05/08,12:33:18,295.03
2026/05/08,12:33:19,296.01
2026/05/08,12:33:20,294.92
2026/05/08,12:33:21,295.79
2026/05/08,12:33:22,294.81
2026/05/08,12:33:23,295.25
2026/05/08,12:33:24,295.57
2026/05/08,12:33:25,295.57
2026/05/08,12:33:26,295.36
2026/05/08,12:33:27,296.01
2026/05/08,12:33:28,295.25
2026/05/08,12:33:29,295.46
2026/05/08,12:33:30,296.33
2026/05/08,12:33:31,294.81
2026/05/08,12:33:32,295.25
2026/05/08,12:33:33,295.03
2026/05/08,12:33:34,295.57
2026/05/08,12:33:35,295.25
2026/05/08,12:33:36,295.79
2026/05/08,12:33:37,294.92
2026/05/08,12:33:38,295.57
2026/05/08,12:33:39,295.25
2026/05/08,12:33:40,295.46
2026/05/08,12:33:41,295.36
2026/05/08,12:33:42,295.25
2026/05/08,12:33:43,295.25
2026/05/08,12:33:44,295.9
2026/05/08,12:33:45,295.36
2026/05/08,12:33:46,295.03
2026/05/08,12:33:47,296.01
2026/05/08,12:33:48,295.57
2026/05/08,12:33:49,295.46
2026/05/08,12:33:50,295.9
2026/05/08,12:33:51,295.9
2026/05/08,12:33:52,296.44
2026/05/08,12:33:53,295.25
2026/05/08,12:33:54,295.9
2026/05/08,12:33:55,296.12
2026/05/08,12:33:56,295.36
2026/05/08,12:33:57,295.03
2026/05/08,12:33:58,296.01
2026/05/08,12:33:59,295.36
2026/05/08,12:34:00,295.57
2026/05/08,12:34:01,294.81
2026/05/08,12:34:02,294.81
2026/05/08,12:34:03,295.03
2026/05/08,12:34:04,293.84
2026/05/08,12:34:05,294.16
2026/05/08,12:34:06,295.36
2026/05/08,12:34:07,294.49
2026/05/08,12:34:08,294.92
2026/05/08,12:34:09,294.81
2026/05/08,12:34:10,294.7
2026/05/08,12:34:11,294.16
2026/05/08,12:34:12,293.19
2026/05/08,12:34:13,294.27
2026/05/08,12:34:14,293.19
2026/05/08,12:34:15,293.62
2026/05/08,12:34:16,293.08
2026/05/08,12:34:17,292.86
2026/05/08,12:34:18,294.27
2026/05/08,12:34:19,293.08
2026/05/08,12:34:20,294.16
2026/05/08,12:34:21,293.19
2026/05/08,12:34:22,293.19
2026/05/08,12:34:23,293.73
2026/05/08,12:34:24,293.95
2026/05/08,12:34:25,294.16
2026/05/08,12:34:26,293.19
2026/05/08,12:34:27,292.75
2026/05/08,12:34:28,293.84
2026/05/08,12:34:29,293.4
2026/05/08,12:34:30,294.38
2026/05/08,12:34:31,293.08
2026/05/08,12:34:32,293.08
2026/05/08,12:34:33,293.95
2026/05/08,12:34:34,293.84
2026/05/08,12:34:35,293.19
2026/05/08,12:34:36,293.19
2026/05/08,12:34:37,292.21
2026/05/08,12:34:38,292.32
2026/05/08,12:34:39,292.53
2026/05/08,12:34:40,292.53
2026/05/08,12:34:41,293.08
2026/05/08,12:34:42,292.21
2026/05/08,12:34:43,293.29
2026/05/08,12:34:44,293.08
2026/05/08,12:34:45,292.53
2026/05/08,12:34:46,293.19
2026/05/08,12:34:47,293.08
2026/05/08,12:34:48,292.1
2026/05/08,12:34:49,292.53
2026/05/08,12:34:50,293.19
2026/05/08,12:34:51,292.53
2026/05/08,12:34:52,293.29
2026/05/08,12:34:53,291.99
2026/05/08,12:34:54,293.08
2026/05/08,12:34:55,292.1
2026/05/08,12:34:56,293.08
2026/05/08,12:34:57,293.4
2026/05/08,12:34:58,292.53
2026/05/08,12:34:59,293.29
2026/05/08,12:35:00,293.08
2026/05/08,12:35:01,292.32
2026/05/08,12:35:02,293.73
2026/05/08,12:35:03,293.19
2026/05/08,12:35:04,293.62
2026/05/08,12:35:05,293.62
2026/05/08,12:35:06,294.38
2026/05/08,12:35:07,294.16
2026/05/08,12:35:08,294.16
2026/05/08,12:35:09,293.95
2026/05/08,12:35:10,294.16
2026/05/08,12:35:11,295.46
2026/05/08,12:35:12,295.36
2026/05/08,12:35:13,295.03
2026/05/08,12:35:14,294.7
2026/05/08,12:35:15,295.79
2026/05/08,12:35:16,295.9
2026/05/08,12:35:17,295.36
2026/05/08,12:35:18,295.57
2026/05/08,12:35:19,295.46
2026/05/08,12:35:20,295.25
2026/05/08,12:35:21,294.92
2026/05/08,12:35:22,295.46
2026/05/08,12:35:23,296.12
2026/05/08,12:35:24,295.9
2026/05/08,12:35:25,295.79
2026/05/08,12:35:26,295.57
2026/05/08,12:35:27,295.57
2026/05/08,12:35:28,294.81
2026/05/08,12:35:29,296.98
2026/05/08,12:35:30,295.25
2026/05/08,12:35:31,296.33
2026/05/08,12:35:32,296.01
2026/05/08,12:35:33,296.33
2026/05/08,12:35:34,295.03
2026/05/08,12:35:35,295.9
2026/05/08,12:35:36,296.12
2026/05/08,12:35:37,295.03
2026/05/08,12:35:38,295.03
2026/05/08,12:35:39,294.81
2026/05/08,12:35:40,295.79
2026/05/08,12:35:41,295.57
2026/05/08,12:35:42,296.01
2026/05/08,12:35:43,295.46
2026/05/08,12:35:44,295.25
2026/05/08,12:35:45,295.36
2026/05/08,12:35:46,294.27
2026/05/08,12:35:47,294.92
2026/05/08,12:35:48,295.79
2026/05/08,12:35:49,296.33
2026/05/08,12:35:50,295.9
2026/05/08,12:35:51,295.9
2026/05/08,12:35:52,295.25
2026/05/08,12:35:53,295.9
2026/05/08,12:35:54,295.46
2026/05/08,12:35:55,294.81
2026/05/08,12:35:56,296.01
2026/05/08,12:35:57,295.36
2026/05/08,12:35:58,295.36
2026/05/08,12:35:59,295.03
2026/05/08,12:36:00,295.9
2026/05/08,12:36:01,296.66
2026/05/08,12:36:02,296.88
2026/05/08,12:36:03,296.98
2026/05/08,12:36:04,296.44
2026/05/08,12:36:05,295.79
2026/05/08,12:36:06,296.01
2026/05/08,12:36:07,295.57
2026/05/08,12:36:08,295.79
2026/05/08,12:36:09,295.79
2026/05/08,12:36:10,296.66
2026/05/08,12:36:11,296.55
2026/05/08,12:36:12,296.66
2026/05/08,12:36:13,296.33
2026/05/08,12:36:14,295.9
2026/05/08,12:36:15,296.55
2026/05/08,12:36:16,296.01
2026/05/08,12:36:17,296.88
2026/05/08,12:36:18,296.33
2026/05/08,12:36:19,297.42
2026/05/08,12:36:20,297.2
2026/05/08,12:36:21,296.33
2026/05/08,12:36:22,297.53
2026/05/08,12:36:23,296.66
2026/05/08,12:36:24,296.66
2026/05/08,12:36:25,295.9
2026/05/08,12:36:26,296.55
2026/05/08,12:36:27,296.01
2026/05/08,12:36:28,296.12
2026/05/08,12:36:29,297.96
2026/05/08,12:36:30,296.55
2026/05/08,12:36:31,298.18
2026/05/08,12:36:32,297.09
2026/05/08,12:36:33,296.66
2026/05/08,12:36:34,297.2
2026/05/08,12:36:35,296.88
2026/05/08,12:36:36,296.98
2026/05/08,12:36:37,297.42
2026/05/08,12:36:38,297.09
2026/05/08,12:36:39,296.98
2026/05/08,12:36:40,297.53
2026/05/08,12:36:41,297.2
2026/05/08,12:36:42,297.74
2026/05/08,12:36:43,297.09
2026/05/08,12:36:44,296.88
2026/05/08,12:36:45,297.42
2026/05/08,12:36:46,297.74
2026/05/08,12:36:47,297.96
2026/05/08,12:36:48,296.66
2026/05/08,12:36:49,296.98
2026/05/08,12:36:50,297.96
2026/05/08,12:36:51,296.66
2026/05/08,12:36:52,297.63
2026/05/08,12:36:53,296.55
2026/05/08,12:36:54,296.66
2026/05/08,12:36:55,297.42
2026/05/08,12:36:56,297.09
2026/05/08,12:36:57,297.42
2026/05/08,12:36:58,297.63
2026/05/08,12:36:59,296.88
2026/05/08,12:37:00,297.2
2026/05/08,12:37:01,297.74
2026/05/08,12:37:02,296.98
2026/05/08,12:37:03,297.2
2026/05/08,12:37:04,296.88
2026/05/08,12:37:05,297.74
2026/05/08,12:37:06,297.42
2026/05/08,12:37:07,297.53
2026/05/08,12:37:08,298.18
2026/05/08,12:37:09,297.96
2026/05/08,12:37:10,297.2
2026/05/08,12:37:11,297.63
2026/05/08,12:37:12,297.63
2026/05/08,12:37:13,296.88
2026/05/08,12:37:14,296.88
2026/05/08,12:37:15,296.55
2026/05/08,12:37:16,297.74
2026/05/08,12:37:17,296.66
2026/05/08,12:37:18,297.74
2026/05/08,12:37:19,297.63
2026/05/08,12:37:20,297.2
2026/05/08,12:37:21,297.42
2026/05/08,12:37:22,297.2
2026/05/08,12:37:23,297.74
2026/05/08,12:37:24,296.55
2026/05/08,12:37:25,297.2
2026/05/08,12:37:26,296.98
2026/05/08,12:37:27,297.42
2026/05/08,12:37:28,296.66
2026/05/08,12:37:29,297.53
2026/05/08,12:37:30,297.63
2026/05/08,12:37:31,297.96
2026/05/08,12:37:32,297.74
2026/05/08,12:37:33,296.98
2026/05/08,12:37:34,298.18
2026/05/08,12:37:35,296.88
2026/05/08,12:37:36,297.96
2026/05/08,12:37:37,295.25
2026/05/08,12:37:38,295.25
2026/05/08,12:37:39,295.36
2026/05/08,12:37:40,296.66
2026/05/08,12:37:41,296.01
2026/05/08,12:37:42,296.33
2026/05/08,12:37:43,296.12
2026/05/08,12:37:44,295.9
2026/05/08,12:37:45,296.44
2026/05/08,12:37:46,295.9
2026/05/08,12:37:47,296.55
2026/05/08,12:37:48,297.09
2026/05/08,12:37:49,297.42
2026/05/08,12:37:50,296.88
2026/05/08,12:37:51,297.74
2026/05/08,12:37:52,296.55
2026/05/08,12:37:53,297.74
2026/05/08,12:37:54,296.88
2026/05/08,12:37:55,297.53
2026/05/08,12:37:56,296.98
2026/05/08,12:37:57,296.66
2026/05/08,12:37:58,296.66
2026/05/08,12:37:59,297.09
2026/05/08,12:38:00,297.63
2026/05/08,12:38:01,297.63
2026/05/08,12:38:02,297.74
2026/05/08,12:38:03,297.63
2026/05/08,12:38:04,296.66
2026/05/08,12:38:05,296.88
2026/05/08,12:38:06,296.66
2026/05/08,12:38:07,297.74
2026/05/08,12:38:08,296.88
2026/05/08,12:38:09,297.74
2026/05/08,12:38:10,296.55
2026/05/08,12:38:11,297.74
2026/05/08,12:38:12,296.98
2026/05/08,12:38:13,297.74
2026/05/08,12:38:14,297.63
2026/05/08,12:38:15,297.96
2026/05/08,12:38:16,297.63
2026/05/08,12:38:17,296.66
2026/05/08,12:38:18,296.98
2026/05/08,12:38:19,297.96
2026/05/08,12:38:20,297.42
2026/05/08,12:38:21,297.2
2026/05/08,12:38:22,297.74
2026/05/08,12:38:23,296.55
2026/05/08,12:38:24,296.55
2026/05/08,12:38:25,296.66
2026/05/08,12:38:26,297.53
2026/05/08,12:38:27,297.74
2026/05/08,12:38:28,297.96
2026/05/08,12:38:29,297.63
2026/05/08,12:38:30,297.2
2026/05/08,12:38:31,297.63
2026/05/08,12:38:32,297.53
2026/05/08,12:38:33,297.63
2026/05/08,12:38:34,297.09
2026/05/08,12:38:35,297.09
2026/05/08,12:38:36,297.74
2026/05/08,12:38:37,297.96
2026/05/08,12:38:38,297.63
2026/05/08,12:38:39,297.63
2026/05/08,12:38:40,297.74
2026/05/08,12:38:41,296.88
2026/05/08,12:38:42,297.63
2026/05/08,12:38:43,297.74
2026/05/08,12:38:44,297.09
2026/05/08,12:38:45,297.96
2026/05/08,12:38:46,297.74
2026/05/08,12:38:47,297.63
2026/05/08,12:38:48,296.88
2026/05/08,12:38:49,297.42
2026/05/08,12:38:50,297.96
2026/05/08,12:38:51,297.53
2026/05/08,12:38:52,297.74
2026/05/08,12:38:53,296.98
2026/05/08,12:38:54,297.2
2026/05/08,12:38:55,297.74
2026/05/08,12:38:56,297.2
2026/05/08,12:38:57,297.96
2026/05/08,12:38:58,296.98
2026/05/08,12:38:59,296.98
2026/05/08,12:39:00,298.07
2026/05/08,12:39:01,296.66
2026/05/08,12:39:02,296.88
2026/05/08,12:39:03,296.66
2026/05/08,12:39:04,297.09
2026/05/08,12:39:05,297.63
2026/05/08,12:39:06,296.66
2026/05/08,12:39:07,297.2
2026/05/08,12:39:08,297.2
2026/05/08,12:39:09,297.42
2026/05/08,12:39:10,296.88
2026/05/08,12:39:11,297.63
2026/05/08,12:39:12,298.07
2026/05/08,12:39:13,297.96
2026/05/08,12:39:14,296.88
2026/05/08,12:39:15,296.88
2026/05/08,12:39:16,297.74
2026/05/08,12:39:17,297.53
2026/05/08,12:39:18,297.09
2026/05/08,12:39:19,296.66
2026/05/08,12:39:20,296.33
2026/05/08,12:39:21,296.66
2026/05/08,12:39:22,296.55
2026/05/08,12:39:23,295.9
2026/05/08,12:39:24,296.55
2026/05/08,12:39:25,296.88
2026/05/08,12:39:26,296.01
2026/05/08,12:39:27,296.88
2026/05/08,12:39:28,296.01
2026/05/08,12:39:29,296.44
2026/05/08,12:39:30,295.9
2026/05/08,12:39:31,296.55
2026/05/08,12:39:32,295.9
2026/05/08,12:39:33,296.44
2026/05/08,12:39:34,295.9
2026/05/08,12:39:35,296.88
2026/05/08,12:39:36,296.98
2026/05/08,12:39:37,296.98
2026/05/08,12:39:38,297.63
2026/05/08,12:39:39,296.66
2026/05/08,12:39:40,295.9
2026/05/08,12:39:41,296.98
2026/05/08,12:39:42,296.88
2026/05/08,12:39:43,296.98
2026/05/08,12:39:44,297.09
2026/05/08,12:39:45,296.98
2026/05/08,12:39:46,297.2
2026/05/08,12:39:47,296.88
2026/05/08,12:39:48,297.42
2026/05/08,12:39:49,297.74
2026/05/08,12:39:50,296.98
2026/05/08,12:39:51,296.33
2026/05/08,12:39:52,297.42
2026/05/08,12:39:53,296.88
2026/05/08,12:39:54,297.09
2026/05/08,12:39:55,296.12
2026/05/08,12:39:56,296.12
2026/05/08,12:39:57,296.01
2026/05/08,12:39:58,295.9
2026/05/08,12:39:59,295.57
2026/05/08,12:40:00,296.01
2026/05/08,12:40:01,295.79
2026/05/08,12:40:02,296.98
2026/05/08,12:40:03,296.44
2026/05/08,12:40:04,297.96
2026/05/08,12:40:05,296.88
2026/05/08,12:40:06,297.74
2026/05/08,12:40:07,296.98
2026/05/08,12:40:08,297.42
2026/05/08,12:40:09,297.53
2026/05/08,12:40:10,296.88
2026/05/08,12:40:11,297.09
2026/05/08,12:40:12,296.88
2026/05/08,12:40:13,296.01
2026/05/08,12:40:14,297.09
2026/05/08,12:40:15,296.88
2026/05/08,12:40:16,295.57
2026/05/08,12:40:17,295.25
2026/05/08,12:40:18,295.57
2026/05/08,12:40:19,295.25
2026/05/08,12:40:20,294.81
2026/05/08,12:40:21,294.92
2026/05/08,12:40:22,295.36
2026/05/08,12:40:23,296.33
2026/05/08,12:40:24,296.98
2026/05/08,12:40:25,296.88
2026/05/08,12:40:26,296.88
2026/05/08,12:40:27,296.12
2026/05/08,12:40:28,296.33
2026/05/08,12:40:29,295.79
2026/05/08,12:40:30,295.03
2026/05/08,12:40:31,296.01
2026/05/08,12:40:32,295.9
2026/05/08,12:40:33,294.92
2026/05/08,12:40:34,296.66
2026/05/08,12:40:35,295.57
2026/05/08,12:40:36,296.88
2026/05/08,12:40:37,295.57
2026/05/08,12:40:38,296.98
2026/05/08,12:40:39,295.9
2026/05/08,12:40:40,296.33
2026/05/08,12:40:41,296.88
2026/05/08,12:40:42,295.57
2026/05/08,12:40:43,296.98
2026/05/08,12:40:44,296.33
2026/05/08,12:40:45,296.88
2026/05/08,12:40:46,296.55
2026/05/08,12:40:47,296.98
2026/05/08,12:40:48,296.66
2026/05/08,12:40:49,295.9
2026/05/08,12:40:50,295.79
2026/05/08,12:40:51,296.98
2026/05/08,12:40:52,296.12
2026/05/08,12:40:53,296.98
2026/05/08,12:40:54,296.44
2026/05/08,12:40:55,296.66
2026/05/08,12:40:56,296.66
2026/05/08,12:40:57,296.01
2026/05/08,12:40:58,296.66
2026/05/08,12:40:59,296.12
2026/05/08,12:41:00,295.25
2026/05/08,12:41:01,294.92
2026/05/08,12:41:02,296.01
2026/05/08,12:41:03,293.84
2026/05/08,12:41:04,294.81
2026/05/08,12:41:05,295.79
2026/05/08,12:41:06,296.12
2026/05/08,12:41:07,295.79
2026/05/08,12:41:08,295.9
2026/05/08,12:41:09,294.92
2026/05/08,12:41:10,295.9
2026/05/08,12:41:11,295.36
2026/05/08,12:41:12,295.9
2026/05/08,12:41:13,295.57
2026/05/08,12:41:14,295.79
2026/05/08,12:41:15,296.01
2026/05/08,12:41:16,296.01
2026/05/08,12:41:17,295.46
2026/05/08,12:41:18,295.57
2026/05/08,12:41:19,294.81
2026/05/08,12:41:20,296.01
2026/05/08,12:41:21,296.12
2026/05/08,12:41:22,295.36
2026/05/08,12:41:23,295.46
2026/05/08,12:41:24,294.81
2026/05/08,12:41:25,295.46
2026/05/08,12:41:26,294.92
2026/05/08,12:41:27,295.46
2026/05/08,12:41:28,295.46
2026/05/08,12:41:29,296.44
2026/05/08,12:41:30,295.03
2026/05/08,12:41:31,294.92
2026/05/08,12:41:32,294.92
2026/05/08,12:41:33,295.57
2026/05/08,12:41:34,296.12
2026/05/08,12:41:35,296.12
2026/05/08,12:41:36,296.55
2026/05/08,12:41:37,296.44
2026/05/08,12:41:38,295.79
2026/05/08,12:41:39,295.36
2026/05/08,12:41:40,296.01
2026/05/08,12:41:41,296.98
2026/05/08,12:41:42,295.46
2026/05/08,12:41:43,296.33
2026/05/08,12:41:44,295.9
2026/05/08,12:41:45,295.9
2026/05/08,12:41:46,294.92
2026/05/08,12:41:47,294.92
2026/05/08,12:41:48,294.81
2026/05/08,12:41:49,295.46
2026/05/08,12:41:50,295.25
2026/05/08,12:41:51,296.01
2026/05/08,12:41:52,295.03
2026/05/08,12:41:53,295.46
2026/05/08,12:41:54,295.79
2026/05/08,12:41:55,295.9
2026/05/08,12:41:56,295.36
2026/05/08,12:41:57,295.9
2026/05/08,12:41:58,295.79
2026/05/08,12:41:59,295.36
2026/05/08,12:42:00,295.57
2026/05/08,12:42:01,295.9
2026/05/08,12:42:02,295.79
2026/05/08,12:42:03,296.66
2026/05/08,12:42:04,295.79
2026/05/08,12:42:05,296.44
2026/05/08,12:42:06,295.9
2026/05/08,12:42:07,295.79
2026/05/08,12:42:08,296.55
2026/05/08,12:42:09,296.12
2026/05/08,12:42:10,295.79
2026/05/08,12:42:11,296.12
2026/05/08,12:42:12,295.79
2026/05/08,12:42:13,295.79
2026/05/08,12:42:14,296.88
2026/05/08,12:42:15,296.44
2026/05/08,12:42:16,296.33
2026/05/08,12:42:17,296.66
2026/05/08,12:42:18,296.44
2026/05/08,12:42:19,296.01
2026/05/08,12:42:20,296.66
2026/05/08,12:42:21,295.79
2026/05/08,12:42:22,296.55
2026/05/08,12:42:23,295.79
2026/05/08,12:42:24,296.98
2026/05/08,12:42:25,297.2
2026/05/08,12:42:26,296.12
2026/05/08,12:42:27,296.44
2026/05/08,12:42:28,296.98
2026/05/08,12:42:29,296.66
2026/05/08,12:42:30,295.9
2026/05/08,12:42:31,296.33
2026/05/08,12:42:32,296.12
2026/05/08,12:42:33,296.88
2026/05/08,12:42:34,297.09
2026/05/08,12:42:35,296.88
2026/05/08,12:42:36,296.88
2026/05/08,12:42:37,295.79
2026/05/08,12:42:38,296.66
2026/05/08,12:42:39,297.09
2026/05/08,12:42:40,297.42
2026/05/08,12:42:41,297.09
2026/05/08,12:42:42,297.42
2026/05/08,12:42:43,297.42
2026/05/08,12:42:44,297.74
2026/05/08,12:42:45,297.42
2026/05/08,12:42:46,297.42
2026/05/08,12:42:47,297.09
2026/05/08,12:42:48,297.09
2026/05/08,12:42:49,297.74
2026/05/08,12:42:50,297.74
2026/05/08,12:42:51,297.2
2026/05/08,12:42:52,297.09
2026/05/08,12:42:53,297.42
2026/05/08,12:42:54,297.42
2026/05/08,12:42:55,296.12
2026/05/08,12:42:56,295.25
2026/05/08,12:42:57,293.08
2026/05/08,12:42:58,293.08
2026/05/08,12:42:59,294.92
2026/05/08,12:43:00,294.16
2026/05/08,12:43:01,294.81
2026/05/08,12:43:02,293.73
2026/05/08,12:43:03,293.19
2026/05/08,12:43:04,295.03
2026/05/08,12:43:05,294.16
2026/05/08,12:43:06,293.84
2026/05/08,12:43:07,293.19
2026/05/08,12:43:08,291.45
2026/05/08,12:43:09,291.99
2026/05/08,12:43:10,291.45
2026/05/08,12:43:11,293.08
2026/05/08,12:43:12,291.78
2026/05/08,12:43:13,292.1
2026/05/08,12:43:14,293.29
2026/05/08,12:43:15,293.95
2026/05/08,12:43:16,292.1
2026/05/08,12:43:17,291.23
2026/05/08,12:43:18,289.82
2026/05/08,12:43:19,290.58
2026/05/08,12:43:20,290.58
2026/05/08,12:43:21,289.93
2026/05/08,12:43:22,289.82
2026/05/08,12:43:23,289.82
2026/05/08,12:43:24,291.23
2026/05/08,12:43:25,289.93
2026/05/08,12:43:26,290.47
2026/05/08,12:43:27,289.5
2026/05/08,12:43:28,288.74
2026/05/08,12:43:29,289.82
2026/05/08,12:43:30,288.52
2026/05/08,12:43:31,287.98
2026/05/08,12:43:32,288.41
2026/05/08,12:43:33,286.68
2026/05/08,12:43:34,287.33
2026/05/08,12:43:35,286.78
2026/05/08,12:43:36,287.33
2026/05/08,12:43:37,287.33
2026/05/08,12:43:38,286.57
2026/05/08,12:43:39,286.57
2026/05/08,12:43:40,286.24
2026/05/08,12:43:41,287.65
2026/05/08,12:43:42,288.95
2026/05/08,12:43:43,288.95
2026/05/08,12:43:44,289.61
2026/05/08,12:43:45,287.87
2026/05/08,12:43:46,288.3
2026/05/08,12:43:47,287.65
2026/05/08,12:43:48,288.52
2026/05/08,12:43:49,287.87
2026/05/08,12:43:50,288.74
2026/05/08,12:43:51,288.19
2026/05/08,12:43:52,288.3
2026/05/08,12:43:53,288.52
2026/05/08,12:43:54,287.33
2026/05/08,12:43:55,287.43
2026/05/08,12:43:56,287.76
2026/05/08,12:43:57,287.76
2026/05/08,12:43:58,289.06
2026/05/08,12:43:59,289.82
2026/05/08,12:44:00,288.52
2026/05/08,12:44:01,290.47
2026/05/08,12:44:02,288.3
2026/05/08,12:44:03,289.06
2026/05/08,12:44:04,287.76
2026/05/08,12:44:05,289.39
2026/05/08,12:44:06,289.06
2026/05/08,12:44:07,288.41
2026/05/08,12:44:08,287.76
2026/05/08,12:44:09,288.52
2026/05/08,12:44:10,287.65
2026/05/08,12:44:11,287.65
2026/05/08,12:44:12,287.43
2026/05/08,12:44:13,286.13
2026/05/08,12:44:14,287.76
2026/05/08,12:44:15,285.7
2026/05/08,12:44:16,285.7
2026/05/08,12:44:17,285.59
2026/05/08,12:44:18,285.7
2026/05/08,12:44:19,285.81
2026/05/08,12:44:20,286.13
2026/05/08,12:44:21,285.59
2026/05/08,12:44:22,285.7
2026/05/08,12:44:23,285.48
2026/05/08,12:44:24,285.7
2026/05/08,12:44:25,283.85
2026/05/08,12:44:26,284.94
2026/05/08,12:44:27,285.7
2026/05/08,12:44:28,286.57
2026/05/08,12:44:29,286.89
2026/05/08,12:44:30,287.76
2026/05/08,12:44:31,287.33
2026/05/08,12:44:32,286.89
2026/05/08,12:44:33,287.65
2026/05/08,12:44:34,286.35
2026/05/08,12:44:35,286.89
2026/05/08,12:44:36,288.41
2026/05/08,12:44:37,288.52
2026/05/08,12:44:38,287.87
2026/05/08,12:44:39,288.3
2026/05/08,12:44:40,287.87
2026/05/08,12:44:41,288.52
2026/05/08,12:44:42,287.22
2026/05/08,12:44:43,285.05
2026/05/08,12:44:44,285.48
2026/05/08,12:44:45,286.24
2026/05/08,12:44:46,286.35
2026/05/08,12:44:47,284.94
2026/05/08,12:44:48,284.72
2026/05/08,12:44:49,285.59
2026/05/08,12:44:50,283.85
2026/05/08,12:44:51,284.51
2026/05/08,12:44:52,286.68
2026/05/08,12:44:53,287.98
2026/05/08,12:44:54,287.76
2026/05/08,12:44:55,288.19
2026/05/08,12:44:56,287.87
2026/05/08,12:44:57,289.39
2026/05/08,12:44:58,287.87
2026/05/08,12:44:59,287.76
2026/05/08,12:45:00,288.52
2026/05/08,12:45:01,288.3
2026/05/08,12:45:02,289.61
2026/05/08,12:45:03,289.93
2026/05/08,12:45:04,289.93
2026/05/08,12:45:05,289.93
2026/05/08,12:45:06,289.28
2026/05/08,12:45:07,288.52
2026/05/08,12:45:08,289.28
2026/05/08,12:45:09,289.93
2026/05/08,12:45:10,289.06
2026/05/08,12:45:11,288.52
2026/05/08,12:45:12,288.19
2026/05/08,12:45:13,287.65
2026/05/08,12:45:14,288.19
2026/05/08,12:45:15,287.65
2026/05/08,12:45:16,287.65
2026/05/08,12:45:17,288.85
2026/05/08,12:45:18,287.76
2026/05/08,12:45:19,288.3
2026/05/08,12:45:20,287.98
2026/05/08,12:45:21,289.39
2026/05/08,12:45:22,289.06
2026/05/08,12:45:23,290.47
2026/05/08,12:45:24,290.15
2026/05/08,12:45:25,289.5
2026/05/08,12:45:26,289.28
2026/05/08,12:45:27,289.28
2026/05/08,12:45:28,288.52
2026/05/08,12:45:29,289.93
2026/05/08,12:45:30,289.39
2026/05/08,12:45:31,289.39
2026/05/08,12:45:32,290.04
2026/05/08,12:45:33,289.28
2026/05/08,12:45:34,289.06
2026/05/08,12:45:35,289.39
2026/05/08,12:45:36,289.39
2026/05/08,12:45:37,288.52
2026/05/08,12:45:38,287.87
2026/05/08,12:45:39,287.87
2026/05/08,12:45:40,286.89
2026/05/08,12:45:41,287.65
2026/05/08,12:45:42,287.11
2026/05/08,12:45:43,287.76
2026/05/08,12:45:44,287.98
2026/05/08,12:45:45,288.95
2026/05/08,12:45:46,290.91
2026/05/08,12:45:47,289.28
2026/05/08,12:45:48,288.95
2026/05/08,12:45:49,289.5
2026/05/08,12:45:50,288.52
2026/05/08,12:45:51,288.19
2026/05/08,12:45:52,286.78
2026/05/08,12:45:53,287.33
2026/05/08,12:45:54,287.33
2026/05/08,12:45:55,289.61
2026/05/08,12:45:56,289.06
2026/05/08,12:45:57,290.04
2026/05/08,12:45:58,290.04
2026/05/08,12:45:59,289.5
2026/05/08,12:46:00,289.28
2026/05/08,12:46:01,290.47
2026/05/08,12:46:02,291.12
2026/05/08,12:46:03,290.47
2026/05/08,12:46:04,290.58
2026/05/08,12:46:05,289.82
2026/05/08,12:46:06,288.85
2026/05/08,12:46:07,289.93
2026/05/08,12:46:08,290.36
2026/05/08,12:46:09,289.06
2026/05/08,12:46:10,289.93
2026/05/08,12:46:11,289.39
2026/05/08,12:46:12,289.61
2026/05/08,12:46:13,288.41
2026/05/08,12:46:14,289.28
2026/05/08,12:46:15,288.74
2026/05/08,12:46:16,288.52
2026/05/08,12:46:17,288.3
2026/05/08,12:46:18,288.74
2026/05/08,12:46:19,287.43
2026/05/08,12:46:20,287.43
2026/05/08,12:46:21,286.89
2026/05/08,12:46:22,286.13
2026/05/08,12:46:23,285.7
2026/05/08,12:46:24,285.05
2026/05/08,12:46:25,284.94
2026/05/08,12:46:26,285.59
2026/05/08,12:46:27,284.72
2026/05/08,12:46:28,285.48
2026/05/08,12:46:29,283.85
2026/05/08,12:46:30,284.51
2026/05/08,12:46:31,284.07
2026/05/08,12:46:32,284.07
2026/05/08,12:46:33,283.96
2026/05/08,12:46:34,283.85
2026/05/08,12:46:35,284.18
2026/05/08,12:46:36,284.07
2026/05/08,12:46:37,284.94
2026/05/08,12:46:38,286.57
2026/05/08,12:46:39,286.68
2026/05/08,12:46:40,286.78
2026/05/08,12:46:41,287.11
2026/05/08,12:46:42,286.78
2026/05/08,12:46:43,286.35
2026/05/08,12:46:44,285.81
2026/05/08,12:46:45,286.57
2026/05/08,12:46:46,286.68
2026/05/08,12:46:47,288.3
2026/05/08,12:46:48,288.52
2026/05/08,12:46:49,290.15
2026/05/08,12:46:50,289.93
2026/05/08,12:46:51,290.47
2026/05/08,12:46:52,291.12
2026/05/08,12:46:53,290.91
2026/05/08,12:46:54,290.58
2026/05/08,12:46:55,290.15
2026/05/08,12:46:56,290.58
2026/05/08,12:46:57,289.82
2026/05/08,12:46:58,289.82
2026/05/08,12:46:59,288.41
2026/05/08,12:47:00,287.76
2026/05/08,12:47:01,288.74
2026/05/08,12:47:02,287.33
2026/05/08,12:47:03,286.24
2026/05/08,12:47:04,286.02
2026/05/08,12:47:05,287.43
2026/05/08,12:47:06,287.65
2026/05/08,12:47:07,288.85
2026/05/08,12:47:08,289.39
2026/05/08,12:47:09,289.39
2026/05/08,12:47:10,288.85
2026/05/08,12:47:11,289.28
2026/05/08,12:47:12,289.28
2026/05/08,12:47:13,290.15
2026/05/08,12:47:14,289.5
2026/05/08,12:47:15,290.04
2026/05/08,12:47:16,289.28
2026/05/08,12:47:17,290.47
2026/05/08,12:47:18,290.36
2026/05/08,12:47:19,289.28
2026/05/08,12:47:20,289.28
2026/05/08,12:47:21,290.15
2026/05/08,12:47:22,290.15
2026/05/08,12:47:23,290.36
2026/05/08,12:47:24,289.28
2026/05/08,12:47:25,289.39
2026/05/08,12:47:26,290.47
2026/05/08,12:47:27,290.47
2026/05/08,12:47:28,290.36
2026/05/08,12:47:29,288.74
2026/05/08,12:47:30,288.41
2026/05/08,12:47:31,288.95
2026/05/08,12:47:32,288.3
2026/05/08,12:47:33,288.41
2026/05/08,12:47:34,288.52
2026/05/08,12:47:35,288.74
2026/05/08,12:47:36,287.65
2026/05/08,12:47:37,286.24
2026/05/08,12:47:38,286.13
2026/05/08,12:47:39,286.57
2026/05/08,12:47:40,285.7
2026/05/08,12:47:41,286.89
2026/05/08,12:47:42,287.33
2026/05/08,12:47:43,287.76
2026/05/08,12:47:44,288.74
2026/05/08,12:47:45,289.61
2026/05/08,12:47:46,290.15
2026/05/08,12:47:47,290.69
2026/05/08,12:47:48,290.04
2026/05/08,12:47:49,290.15
2026/05/08,12:47:50,291.23
2026/05/08,12:47:51,289.5
2026/05/08,12:47:52,291.02
2026/05/08,12:47:53,292.1
2026/05/08,12:47:54,291.23
2026/05/08,12:47:55,291.67
2026/05/08,12:47:56,291.23
2026/05/08,12:47:57,290.36
2026/05/08,12:47:58,289.82
2026/05/08,12:47:59,289.82
2026/05/08,12:48:00,289.28
2026/05/08,12:48:01,288.74
2026/05/08,12:48:02,287.43
2026/05/08,12:48:03,287.65
2026/05/08,12:48:04,287.65
2026/05/08,12:48:05,286.57
2026/05/08,12:48:06,286.35
2026/05/08,12:48:07,286.57
2026/05/08,12:48:08,285.81
2026/05/08,12:48:09,287.22
2026/05/08,12:48:10,285.81
2026/05/08,12:48:11,286.68
2026/05/08,12:48:12,286.57
2026/05/08,12:48:13,287.65
2026/05/08,12:48:14,287.11
2026/05/08,12:48:15,287.76
2026/05/08,12:48:16,287.33
2026/05/08,12:48:17,288.52
2026/05/08,12:48:18,289.06
2026/05/08,12:48:19,288.3
2026/05/08,12:48:20,288.74
2026/05/08,12:48:21,288.41
2026/05/08,12:48:22,288.74
2026/05/08,12:48:23,288.3
2026/05/08,12:48:24,288.85
2026/05/08,12:48:25,288.95
2026/05/08,12:48:26,288.41
2026/05/08,12:48:27,289.61
2026/05/08,12:48:28,289.93
2026/05/08,12:48:29,290.04
2026/05/08,12:48:30,289.61
2026/05/08,12:48:31,290.04
2026/05/08,12:48:32,290.36
2026/05/08,12:48:33,289.39
2026/05/08,12:48:34,289.39
2026/05/08,12:48:35,289.28
2026/05/08,12:48:36,288.41
2026/05/08,12:48:37,288.3
2026/05/08,12:48:38,289.5
2026/05/08,12:48:39,288.3
2026/05/08,12:48:40,288.74
2026/05/08,12:48:41,288.74
2026/05/08,12:48:42,288.3
2026/05/08,12:48:43,288.3
2026/05/08,12:48:44,287.98
2026/05/08,12:48:45,288.52
2026/05/08,12:48:46,288.52
2026/05/08,12:48:47,286.57
2026/05/08,12:48:48,287.43
2026/05/08,12:48:49,287.87
2026/05/08,12:48:50,286.68
2026/05/08,12:48:51,287.11
2026/05/08,12:48:52,286.57
2026/05/08,12:48:53,288.41
2026/05/08,12:48:54,288.41
2026/05/08,12:48:55,288.95
2026/05/08,12:48:56,288.95
2026/05/08,12:48:57,287.43
2026/05/08,12:48:58,287.98
2026/05/08,12:48:59,287.65
2026/05/08,12:49:00,287.43
2026/05/08,12:49:01,288.41
2026/05/08,12:49:02,288.52
2026/05/08,12:49:03,287.87
2026/05/08,12:49:04,288.41
2026/05/08,12:49:05,288.74
2026/05/08,12:49:06,286.89
2026/05/08,12:49:07,286.68
2026/05/08,12:49:08,286.78
2026/05/08,12:49:09,287.43
2026/05/08,12:49:10,286.02
2026/05/08,12:49:11,286.78
2026/05/08,12:49:12,286.02
2026/05/08,12:49:13,284.94
2026/05/08,12:49:14,286.57
2026/05/08,12:49:15,286.78
2026/05/08,12:49:16,286.57
2026/05/08,12:49:17,287.43
2026/05/08,12:49:18,287.11
2026/05/08,12:49:19,287.22
2026/05/08,12:49:20,285.81
2026/05/08,12:49:21,286.35
2026/05/08,12:49:22,286.02
2026/05/08,12:49:23,287.22
2026/05/08,12:49:24,287.65
2026/05/08,12:49:25,287.87
2026/05/08,12:49:26,289.06
2026/05/08,12:49:27,288.52
2026/05/08,12:49:28,288.19
2026/05/08,12:49:29,289.28
2026/05/08,12:49:30,287.65
2026/05/08,12:49:31,287.43
2026/05/08,12:49:32,288.85
2026/05/08,12:49:33,288.95
2026/05/08,12:49:34,288.41
2026/05/08,12:49:35,290.15
2026/05/08,12:49:36,290.36
2026/05/08,12:49:37,289.93
2026/05/08,12:49:38,290.04
2026/05/08,12:49:39,290.36
2026/05/08,12:49:40,290.04
2026/05/08,12:49:41,289.93
2026/05/08,12:49:42,290.36
2026/05/08,12:49:43,291.23
2026/05/08,12:49:44,290.36
2026/05/08,12:49:45,288.95
2026/05/08,12:49:46,288.41
2026/05/08,12:49:47,288.74
2026/05/08,12:49:48,288.52
2026/05/08,12:49:49,289.28
2026/05/08,12:49:50,289.5
2026/05/08,12:49:51,288.19
2026/05/08,12:49:52,288.52
2026/05/08,12:49:53,287.43
2026/05/08,12:49:54,288.52
2026/05/08,12:49:55,286.68
2026/05/08,12:49:56,286.89
2026/05/08,12:49:57,286.35
2026/05/08,12:49:58,286.68
2026/05/08,12:49:59,286.02
2026/05/08,12:50:00,285.16
2026/05/08,12:50:01,285.48
2026/05/08,12:50:02,285.59
2026/05/08,12:50:03,285.59
2026/05/08,12:50:04,284.51
2026/05/08,12:50:05,286.57
2026/05/08,12:50:06,286.89
2026/05/08,12:50:07,287.76
2026/05/08,12:50:08,287.65
2026/05/08,12:50:09,288.74
2026/05/08,12:50:10,287.65
2026/05/08,12:50:11,287.76
2026/05/08,12:50:12,288.52
2026/05/08,12:50:13,288.3
2026/05/08,12:50:14,287.43
2026/05/08,12:50:15,286.35
2026/05/08,12:50:16,287.76
2026/05/08,12:50:17,287.65
2026/05/08,12:50:18,288.74
2026/05/08,12:50:19,287.22
2026/05/08,12:50:20,289.06
2026/05/08,12:50:21,288.95
2026/05/08,12:50:22,288.41
2026/05/08,12:50:23,290.04
2026/05/08,12:50:24,290.58
2026/05/08,12:50:25,288.85
2026/05/08,12:50:26,288.74
2026/05/08,12:50:27,289.39
2026/05/08,12:50:28,290.04
2026/05/08,12:50:29,290.04
2026/05/08,12:50:30,290.15
2026/05/08,12:50:31,290.15
2026/05/08,12:50:32,288.74
2026/05/08,12:50:33,289.39
2026/05/08,12:50:34,289.5
2026/05/08,12:50:35,290.15
2026/05/08,12:50:36,290.47
2026/05/08,12:50:37,291.23
2026/05/08,12:50:38,291.12
2026/05/08,12:50:39,292.75
2026/05/08,12:50:40,292.1
2026/05/08,12:50:41,293.95
2026/05/08,12:50:42,294.16
2026/05/08,12:50:43,293.19
2026/05/08,12:50:44,294.27
2026/05/08,12:50:45,294.27
2026/05/08,12:50:46,293.95
2026/05/08,12:50:47,293.73
2026/05/08,12:50:48,293.95
2026/05/08,12:50:49,293.84
2026/05/08,12:50:50,293.95
2026/05/08,12:50:51,293.95
2026/05/08,12:50:52,294.7
2026/05/08,12:50:53,293.84
2026/05/08,12:50:54,295.25
2026/05/08,12:50:55,294.81
2026/05/08,12:50:56,294.27
2026/05/08,12:50:57,294.7
2026/05/08,12:50:58,294.16
2026/05/08,12:50:59,294.81
2026/05/08,12:51:00,295.03
2026/05/08,12:51:01,295.9
2026/05/08,12:51:02,293.95
2026/05/08,12:51:03,294.49
2026/05/08,12:51:04,294.7
2026/05/08,12:51:05,295.03
2026/05/08,12:51:06,293.08
2026/05/08,12:51:07,294.16
2026/05/08,12:51:08,294.49
2026/05/08,12:51:09,293.84
2026/05/08,12:51:10,292.32
2026/05/08,12:51:11,291.12
2026/05/08,12:51:12,291.23
2026/05/08,12:51:13,290.69
2026/05/08,12:51:14,290.36
2026/05/08,12:51:15,291.02
2026/05/08,12:51:16,291.23
2026/05/08,12:51:17,292.21
2026/05/08,12:51:18,293.19
2026/05/08,12:51:19,292.1
2026/05/08,12:51:20,291.02
2026/05/08,12:51:21,291.12
2026/05/08,12:51:22,291.99
2026/05/08,12:51:23,293.95
2026/05/08,12:51:24,293.84
2026/05/08,12:51:25,293.08
2026/05/08,12:51:26,294.7
2026/05/08,12:51:27,294.27
2026/05/08,12:51:28,293.29
2026/05/08,12:51:29,293.84
2026/05/08,12:51:30,293.19
2026/05/08,12:51:31,293.08
2026/05/08,12:51:32,293.73
2026/05/08,12:51:33,293.95
2026/05/08,12:51:34,293.4
2026/05/08,12:51:35,292.1
2026/05/08,12:51:36,292.86
2026/05/08,12:51:37,292.75
2026/05/08,12:51:38,292.86
2026/05/08,12:51:39,293.08
2026/05/08,12:51:40,293.29
2026/05/08,12:51:41,293.84
2026/05/08,12:51:42,293.84
2026/05/08,12:51:43,293.84
2026/05/08,12:51:44,293.62
2026/05/08,12:51:45,295.03
2026/05/08,12:51:46,295.57
2026/05/08,12:51:47,295.79
2026/05/08,12:51:48,295.9
2026/05/08,12:51:49,293.95
2026/05/08,12:51:50,293.73
2026/05/08,12:51:51,294.16
2026/05/08,12:51:52,293.19
2026/05/08,12:51:53,293.62
2026/05/08,12:51:54,294.27
2026/05/08,12:51:55,293.4
2026/05/08,12:51:56,291.99
2026/05/08,12:51:57,294.27
2026/05/08,12:51:58,293.4
2026/05/08,12:51:59,292.32
2026/05/08,12:52:00,292.53
2026/05/08,12:52:01,292.21
2026/05/08,12:52:02,293.08
2026/05/08,12:52:03,293.95
2026/05/08,12:52:04,292.1
2026/05/08,12:52:05,292.32
2026/05/08,12:52:06,291.99
2026/05/08,12:52:07,292.1
2026/05/08,12:52:08,292.1
2026/05/08,12:52:09,293.29
2026/05/08,12:52:10,294.16
2026/05/08,12:52:11,293.95
2026/05/08,12:52:12,290.91
2026/05/08,12:52:13,291.12
2026/05/08,12:52:14,290.15
2026/05/08,12:52:15,289.06
2026/05/08,12:52:16,289.28
2026/05/08,12:52:17,291.23
2026/05/08,12:52:18,291.02
2026/05/08,12:52:19,292.21
2026/05/08,12:52:20,292.75
2026/05/08,12:52:21,292.21
2026/05/08,12:52:22,291.99
2026/05/08,12:52:23,293.08
2026/05/08,12:52:24,291.02
2026/05/08,12:52:25,292.21
2026/05/08,12:52:26,290.15
2026/05/08,12:52:27,290.47
2026/05/08,12:52:28,291.67
2026/05/08,12:52:29,293.08
2026/05/08,12:52:30,293.08
2026/05/08,12:52:31,294.16
2026/05/08,12:52:32,293.73
2026/05/08,12:52:33,294.81
2026/05/08,12:52:34,294.27
2026/05/08,12:52:35,293.84
2026/05/08,12:52:36,294.92
2026/05/08,12:52:37,293.08
2026/05/08,12:52:38,292.75
2026/05/08,12:52:39,292.1
2026/05/08,12:52:40,290.91
2026/05/08,12:52:41,291.23
2026/05/08,12:52:42,293.4
2026/05/08,12:52:43,292.86
2026/05/08,12:52:44,294.16
2026/05/08,12:52:45,294.81
2026/05/08,12:52:46,294.27
2026/05/08,12:52:47,294.38
2026/05/08,12:52:48,294.7
2026/05/08,12:52:49,294.38
2026/05/08,12:52:50,294.7
2026/05/08,12:52:51,294.27
2026/05/08,12:52:52,295.57
2026/05/08,12:52:53,294.92
2026/05/08,12:52:54,294.92
2026/05/08,12:52:55,294.27
2026/05/08,12:52:56,292.86
2026/05/08,12:52:57,293.84
2026/05/08,12:52:58,294.38
2026/05/08,12:52:59,293.95
2026/05/08,12:53:00,294.81
2026/05/08,12:53:01,294.81
2026/05/08,12:53:02,294.49
2026/05/08,12:53:03,295.57
2026/05/08,12:53:04,295.25
2026/05/08,12:53:05,294.81
2026/05/08,12:53:06,295.03
2026/05/08,12:53:07,294.49
2026/05/08,12:53:08,294.92
2026/05/08,12:53:09,294.92
2026/05/08,12:53:10,294.92
2026/05/08,12:53:11,294.27
2026/05/08,12:53:12,295.36
2026/05/08,12:53:13,294.7
2026/05/08,12:53:14,294.7
2026/05/08,12:53:15,295.79
2026/05/08,12:53:16,295.03
2026/05/08,12:53:17,294.49
2026/05/08,12:53:18,295.57
2026/05/08,12:53:19,295.46
2026/05/08,12:53:20,295.79
2026/05/08,12:53:21,294.92
2026/05/08,12:53:22,295.36
2026/05/08,12:53:23,294.7
2026/05/08,12:53:24,294.81
2026/05/08,12:53:25,295.46
2026/05/08,12:53:26,295.36
2026/05/08,12:53:27,294.81
2026/05/08,12:53:28,295.36
2026/05/08,12:53:29,295.03
2026/05/08,12:53:30,295.9
2026/05/08,12:53:31,294.81
2026/05/08,12:53:32,295.03
2026/05/08,12:53:33,295.9
2026/05/08,12:53:34,295.25
2026/05/08,12:53:35,295.57
2026/05/08,12:53:36,294.27
2026/05/08,12:53:37,294.81
2026/05/08,12:53:38,294.49
2026/05/08,12:53:39,294.7
2026/05/08,12:53:40,293.73
2026/05/08,12:53:41,294.38
2026/05/08,12:53:42,294.7
2026/05/08,12:53:43,294.49
2026/05/08,12:53:44,294.49
2026/05/08,12:53:45,295.57
2026/05/08,12:53:46,294.92
2026/05/08,12:53:47,293.73
2026/05/08,12:53:48,294.81
2026/05/08,12:53:49,294.38
2026/05/08,12:53:50,294.49
2026/05/08,12:53:51,294.81
2026/05/08,12:53:52,295.79
2026/05/08,12:53:53,296.01
2026/05/08,12:53:54,295.36
2026/05/08,12:53:55,295.79
2026/05/08,12:53:56,294.92
2026/05/08,12:53:57,294.81
2026/05/08,12:53:58,295.57
2026/05/08,12:53:59,293.95
2026/05/08,12:54:00,294.92
2026/05/08,12:54:01,294.92
2026/05/08,12:54:02,295.36
2026/05/08,12:54:03,295.57
2026/05/08,12:54:04,295.57
2026/05/08,12:54:05,295.25
2026/05/08,12:54:06,294.81
2026/05/08,12:54:07,294.81
2026/05/08,12:54:08,293.84
2026/05/08,12:54:09,294.7
2026/05/08,12:54:10,294.16
2026/05/08,12:54:11,293.95
2026/05/08,12:54:12,295.57
2026/05/08,12:54:13,295.03
2026/05/08,12:54:14,294.49
2026/05/08,12:54:15,294.81
2026/05/08,12:54:16,294.16
2026/05/08,12:54:17,293.95
2026/05/08,12:54:18,295.25
2026/05/08,12:54:19,294.92
2026/05/08,12:54:20,295.57
2026/05/08,12:54:21,294.7
2026/05/08,12:54:22,294.27
2026/05/08,12:54:23,294.7
2026/05/08,12:54:24,293.95
2026/05/08,12:54:25,295.9
2026/05/08,12:54:26,295.25
2026/05/08,12:54:27,295.03
2026/05/08,12:54:28,295.03
2026/05/08,12:54:29,295.9
2026/05/08,12:54:30,295.25
2026/05/08,12:54:31,296.66
2026/05/08,12:54:32,295.9
2026/05/08,12:54:33,296.55
2026/05/08,12:54:34,296.66
2026/05/08,12:54:35,296.55
2026/05/08,12:54:36,296.44
2026/05/08,12:54:37,296.88
2026/05/08,12:54:38,295.46
2026/05/08,12:54:39,296.98
2026/05/08,12:54:40,296.01
2026/05/08,12:54:41,296.44
2026/05/08,12:54:42,296.01
2026/05/08,12:54:43,295.79
2026/05/08,12:54:44,296.33
2026/05/08,12:54:45,296.55
2026/05/08,12:54:46,295.79
2026/05/08,12:54:47,295.9
2026/05/08,12:54:48,296.66
2026/05/08,12:54:49,296.33
2026/05/08,12:54:50,296.55
2026/05/08,12:54:51,296.66
2026/05/08,12:54:52,296.66
2026/05/08,12:54:53,296.55
2026/05/08,12:54:54,295.9
2026/05/08,12:54:55,295.9
2026/05/08,12:54:56,295.9
2026/05/08,12:54:57,296.88
2026/05/08,12:54:58,296.88
2026/05/08,12:54:59,295.46
2026/05/08,12:55:00,296.66
2026/05/08,12:55:01,295.57
2026/05/08,12:55:02,296.12
2026/05/08,12:55:03,296.01
2026/05/08,12:55:04,296.44
2026/05/08,12:55:05,296.55
2026/05/08,12:55:06,296.33
2026/05/08,12:55:07,296.98
2026/05/08,12:55:08,296.98
2026/05/08,12:55:09,296.33
2026/05/08,12:55:10,296.88
2026/05/08,12:55:11,296.01
2026/05/08,12:55:12,295.79
2026/05/08,12:55:13,296.01
2026/05/08,12:55:14,296.01
2026/05/08,12:55:15,296.66
2026/05/08,12:55:16,295.46
2026/05/08,12:55:17,296.66
2026/05/08,12:55:18,296.12
2026/05/08,12:55:19,296.01
2026/05/08,12:55:20,296.66
2026/05/08,12:55:21,296.55
2026/05/08,12:55:22,296.66
2026/05/08,12:55:23,295.79
2026/05/08,12:55:24,296.12
2026/05/08,12:55:25,295.9
2026/05/08,12:55:26,295.57
2026/05/08,12:55:27,296.55
2026/05/08,12:55:28,296.01
2026/05/08,12:55:29,295.57
2026/05/08,12:55:30,295.9
2026/05/08,12:55:31,296.44
2026/05/08,12:55:32,296.44
2026/05/08,12:55:33,296.66
2026/05/08,12:55:34,296.33
2026/05/08,12:55:35,296.01
2026/05/08,12:55:36,295.46
2026/05/08,12:55:37,296.55
2026/05/08,12:55:38,296.88
2026/05/08,12:55:39,296.88
2026/05/08,12:55:40,296.88
2026/05/08,12:55:41,296.12
2026/05/08,12:55:42,296.12
2026/05/08,12:55:43,296.55
2026/05/08,12:55:44,296.44
2026/05/08,12:55:45,296.88
2026/05/08,12:55:46,296.98
2026/05/08,12:55:47,296.66
2026/05/08,12:55:48,295.9
2026/05/08,12:55:49,296.44
2026/05/08,12:55:50,296.12
2026/05/08,12:55:51,295.57
2026/05/08,12:55:52,296.33
2026/05/08,12:55:53,295.79
2026/05/08,12:55:54,296.66
2026/05/08,12:55:55,296.12
2026/05/08,12:55:56,296.55
2026/05/08,12:55:57,296.44
2026/05/08,12:55:58,296.33
2026/05/08,12:55:59,296.12
2026/05/08,12:56:00,295.79
2026/05/08,12:56:01,295.79
2026/05/08,12:56:02,296.12
2026/05/08,12:56:03,295.57
2026/05/08,12:56:04,295.46
2026/05/08,12:56:05,297.09
2026/05/08,12:56:06,296.01
2026/05/08,12:56:07,296.33
2026/05/08,12:56:08,296.55
2026/05/08,12:56:09,296.12
2026/05/08,12:56:10,296.01
2026/05/08,12:56:11,295.57
2026/05/08,12:56:12,296.55
2026/05/08,12:56:13,296.66
2026/05/08,12:56:14,296.66
2026/05/08,12:56:15,295.57
2026/05/08,12:56:16,296.44
2026/05/08,12:56:17,295.9
2026/05/08,12:56:18,296.55
2026/05/08,12:56:19,297.96
2026/05/08,12:56:20,297.2
2026/05/08,12:56:21,296.44
2026/05/08,12:56:22,298.5
2026/05/08,12:56:23,298.72
2026/05/08,12:56:24,297.42
2026/05/08,12:56:25,297.63
2026/05/08,12:56:26,297.63
2026/05/08,12:56:27,296.44
2026/05/08,12:56:28,296.66
2026/05/08,12:56:29,298.5
2026/05/08,12:56:30,297.74
2026/05/08,12:56:31,297.09
2026/05/08,12:56:32,297.09
2026/05/08,12:56:33,297.74
2026/05/08,12:56:34,296.88
2026/05/08,12:56:35,297.63
2026/05/08,12:56:36,296.44
2026/05/08,12:56:37,297.63
2026/05/08,12:56:38,297.2
2026/05/08,12:56:39,296.88
2026/05/08,12:56:40,297.53
2026/05/08,12:56:41,296.98
2026/05/08,12:56:42,297.63
2026/05/08,12:56:43,296.98
2026/05/08,12:56:44,297.09
2026/05/08,12:56:45,297.96
2026/05/08,12:56:46,297.53
2026/05/08,12:56:47,296.66
2026/05/08,12:56:48,297.42
2026/05/08,12:56:49,296.55
2026/05/08,12:56:50,297.96
2026/05/08,12:56:51,296.66
2026/05/08,12:56:52,296.66
2026/05/08,12:56:53,295.79
2026/05/08,12:56:54,296.88
2026/05/08,12:56:55,296.12
2026/05/08,12:56:56,295.57
2026/05/08,12:56:57,297.53
2026/05/08,12:56:58,297.2
2026/05/08,12:56:59,297.53
2026/05/08,12:57:00,296.88
2026/05/08,12:57:01,297.2
2026/05/08,12:57:02,297.53
2026/05/08,12:57:03,297.42
2026/05/08,12:57:04,297.53
2026/05/08,12:57:05,297.53
2026/05/08,12:57:06,297.2
2026/05/08,12:57:07,297.74
2026/05/08,12:57:08,297.96
2026/05/08,12:57:09,296.55
2026/05/08,12:57:10,296.98
2026/05/08,12:57:11,296.66
2026/05/08,12:57:12,296.88
2026/05/08,12:57:13,297.74
2026/05/08,12:57:14,297.09
2026/05/08,12:57:15,297.09
2026/05/08,12:57:16,296.66
2026/05/08,12:57:17,297.96
2026/05/08,12:57:18,297.09
2026/05/08,12:57:19,296.88
2026/05/08,12:57:20,296.98
2026/05/08,12:57:21,296.66
2026/05/08,12:57:22,296.88
2026/05/08,12:57:23,296.98
2026/05/08,12:57:24,296.88
2026/05/08,12:57:25,296.88
2026/05/08,12:57:26,297.53
2026/05/08,12:57:27,297.63
2026/05/08,12:57:28,297.2
2026/05/08,12:57:29,298.5
2026/05/08,12:57:30,296.66
2026/05/08,12:57:31,297.63
2026/05/08,12:57:32,297.53
2026/05/08,12:57:33,298.29
2026/05/08,12:57:34,298.18
2026/05/08,12:57:35,296.88
2026/05/08,12:57:36,296.88
2026/05/08,12:57:37,297.42
2026/05/08,12:57:38,298.5
2026/05/08,12:57:39,296.88
2026/05/08,12:57:40,296.98
2026/05/08,12:57:41,297.63
2026/05/08,12:57:42,297.09
2026/05/08,12:57:43,296.88
2026/05/08,12:57:44,296.66
2026/05/08,12:57:45,296.66
2026/05/08,12:57:46,296.55
2026/05/08,12:57:47,296.55
2026/05/08,12:57:48,297.63
2026/05/08,12:57:49,297.74
2026/05/08,12:57:50,297.09
2026/05/08,12:57:51,297.63
2026/05/08,12:57:52,296.66
2026/05/08,12:57:53,297.96
2026/05/08,12:57:54,296.55
2026/05/08,12:57:55,297.63
2026/05/08,12:57:56,297.74
2026/05/08,12:57:57,297.63
2026/05/08,12:57:58,296.88
2026/05/08,12:57:59,296.55
2026/05/08,12:58:00,296.88
2026/05/08,12:58:01,296.98
2026/05/08,12:58:02,298.07
2026/05/08,12:58:03,298.72
2026/05/08,12:58:04,298.5
2026/05/08,12:58:05,298.72
2026/05/08,12:58:06,297.63
2026/05/08,12:58:07,297.74
2026/05/08,12:58:08,297.53
2026/05/08,12:58:09,297.42
2026/05/08,12:58:10,297.74
2026/05/08,12:58:11,297.63
2026/05/08,12:58:12,298.5
2026/05/08,12:58:13,297.74
2026/05/08,12:58:14,298.07
2026/05/08,12:58:15,298.07
2026/05/08,12:58:16,297.63
2026/05/08,12:58:17,298.5
2026/05/08,12:58:18,297.53
2026/05/08,12:58:19,295.57
2026/05/08,12:58:20,296.88
2026/05/08,12:58:21,297.63
2026/05/08,12:58:22,297.09
2026/05/08,12:58:23,296.66
2026/05/08,12:58:24,297.2
2026/05/08,12:58:25,298.07
2026/05/08,12:58:26,298.07
2026/05/08,12:58:27,298.72
2026/05/08,12:58:28,297.96
2026/05/08,12:58:29,298.29
2026/05/08,12:58:30,297.74
2026/05/08,12:58:31,298.5
2026/05/08,12:58:32,298.61
2026/05/08,12:58:33,297.53
2026/05/08,12:58:34,298.07
2026/05/08,12:58:35,298.61
2026/05/08,12:58:36,298.72
2026/05/08,12:58:37,297.96
2026/05/08,12:58:38,298.72
2026/05/08,12:58:39,298.61
2026/05/08,12:58:40,298.5
2026/05/08,12:58:41,296.55
2026/05/08,12:58:42,297.53
2026/05/08,12:58:43,297.53
2026/05/08,12:58:44,298.5
2026/05/08,12:58:45,298.61
2026/05/08,12:58:46,298.72
2026/05/08,12:58:47,297.2
2026/05/08,12:58:48,296.98
2026/05/08,12:58:49,296.44
2026/05/08,12:58:50,296.66
2026/05/08,12:58:51,296.44
2026/05/08,12:58:52,297.74
2026/05/08,12:58:53,297.63
2026/05/08,12:58:54,298.5
2026/05/08,12:58:55,298.18
2026/05/08,12:58:56,297.53
2026/05/08,12:58:57,297.74
2026/05/08,12:58:58,297.53
2026/05/08,12:58:59,298.61
2026/05/08,12:59:00,297.42
2026/05/08,12:59:01,297.53
2026/05/08,12:59:02,298.5
2026/05/08,12:59:03,298.5
2026/05/08,12:59:04,298.18
2026/05/08,12:59:05,298.07
2026/05/08,12:59:06,297.53
2026/05/08,12:59:07,296.88
2026/05/08,12:59:08,295.9
2026/05/08,12:59:09,296.44
2026/05/08,12:59:10,296.66
2026/05/08,12:59:11,296.55
2026/05/08,12:59:12,294.92
2026/05/08,12:59:13,295.57
2026/05/08,12:59:14,295.57
2026/05/08,12:59:15,295.79
2026/05/08,12:59:16,295.79
2026/05/08,12:59:17,294.49
2026/05/08,12:59:18,295.57
2026/05/08,12:59:19,295.46
2026/05/08,12:59:20,295.25
2026/05/08,12:59:21,296.55
2026/05/08,12:59:22,297.53
2026/05/08,12:59:23,297.09
2026/05/08,12:59:24,297.63
2026/05/08,12:59:25,297.74
2026/05/08,12:59:26,294.16
2026/05/08,12:59:27,293.84
2026/05/08,12:59:28,294.7
2026/05/08,12:59:29,295.57
2026/05/08,12:59:30,294.49
2026/05/08,12:59:31,295.57
2026/05/08,12:59:32,295.36
2026/05/08,12:59:33,294.92
2026/05/08,12:59:34,295.79
2026/05/08,12:59:35,295.79
2026/05/08,12:59:36,296.88
2026/05/08,12:59:37,294.92
2026/05/08,12:59:38,294.7
2026/05/08,12:59:39,293.29
2026/05/08,12:59:40,292.53
2026/05/08,12:59:41,292.75
2026/05/08,12:59:42,293.62
2026/05/08,12:59:43,295.46
2026/05/08,12:59:44,296.98
2026/05/08,12:59:45,297.42
2026/05/08,12:59:46,297.2
2026/05/08,12:59:47,297.42
2026/05/08,12:59:48,297.63
2026/05/08,12:59:49,297.09
2026/05/08,12:59:50,297.53
2026/05/08,12:59:51,297.74
2026/05/08,12:59:52,296.44
2026/05/08,12:59:53,296.33
2026/05/08,12:59:54,294.7
2026/05/08,12:59:55,294.81
2026/05/08,12:59:56,294.81
2026/05/08,12:59:57,295.25
2026/05/08,12:59:58,295.46
2026/05/08,12:59:59,295.79
2026/05/08,13:00:00,295.79
2026/05/08,13:00:01,295.03
2026/05/08,13:00:02,295.36
2026/05/08,13:00:03,295.36
2026/05/08,13:00:04,294.49
2026/05/08,13:00:05,295.57
2026/05/08,13:00:06,295.03
2026/05/08,13:00:07,294.92
2026/05/08,13:00:08,295.9
2026/05/08,13:00:09,295.9
2026/05/08,13:00:10,295.79
2026/05/08,13:00:11,294.92
2026/05/08,13:00:12,295.79
2026/05/08,13:00:13,295.25
2026/05/08,13:00:14,294.92
2026/05/08,13:00:15,294.7
2026/05/08,13:00:16,295.9
2026/05/08,13:00:17,295.79
2026/05/08,13:00:18,294.81
2026/05/08,13:00:19,294.92
2026/05/08,13:00:20,296.44
2026/05/08,13:00:21,295.36
2026/05/08,13:00:22,295.46
2026/05/08,13:00:23,294.81
2026/05/08,13:00:24,296.33
2026/05/08,13:00:25,295.9
2026/05/08,13:00:26,295.46
2026/05/08,13:00:27,295.57
2026/05/08,13:00:28,295.03
2026/05/08,13:00:29,296.01
2026/05/08,13:00:30,296.66
2026/05/08,13:00:31,294.81
2026/05/08,13:00:32,295.36
2026/05/08,13:00:33,296.44
2026/05/08,13:00:34,295.79
2026/05/08,13:00:35,296.55
2026/05/08,13:00:36,296.01
2026/05/08,13:00:37,295.57
2026/05/08,13:00:38,295.57
2026/05/08,13:00:39,296.01
2026/05/08,13:00:40,296.44
2026/05/08,13:00:41,296.55
2026/05/08,13:00:42,295.57
2026/05/08,13:00:43,295.9
2026/05/08,13:00:44,295.9
2026/05/08,13:00:45,296.66
2026/05/08,13:00:46,295.79
2026/05/08,13:00:47,295.79
2026/05/08,13:00:48,295.57
2026/05/08,13:00:49,295.79
2026/05/08,13:00:50,296.66
2026/05/08,13:00:51,295.79
2026/05/08,13:00:52,295.79
2026/05/08,13:00:53,295.79
2026/05/08,13:00:54,296.12
2026/05/08,13:00:55,294.81
2026/05/08,13:00:56,295.57
2026/05/08,13:00:57,294.92
2026/05/08,13:00:58,296.01
2026/05/08,13:00:59,296.55
2026/05/08,13:01:00,296.33
2026/05/08,13:01:01,296.88
2026/05/08,13:01:02,296.12
2026/05/08,13:01:03,295.79
2026/05/08,13:01:04,296.33
2026/05/08,13:01:05,296.66
2026/05/08,13:01:06,295.9
2026/05/08,13:01:07,296.44
2026/05/08,13:01:08,296.55
2026/05/08,13:01:09,295.79
2026/05/08,13:01:10,296.01
2026/05/08,13:01:11,296.88
2026/05/08,13:01:12,295.79
2026/05/08,13:01:13,296.55
2026/05/08,13:01:14,297.09
2026/05/08,13:01:15,295.46
2026/05/08,13:01:16,296.66
2026/05/08,13:01:17,296.33
2026/05/08,13:01:18,296.12
2026/05/08,13:01:19,295.9
2026/05/08,13:01:20,296.01
2026/05/08,13:01:21,296.66
2026/05/08,13:01:22,296.55
2026/05/08,13:01:23,295.9
2026/05/08,13:01:24,295.9
2026/05/08,13:01:25,296.01
2026/05/08,13:01:26,296.88
2026/05/08,13:01:27,296.66
2026/05/08,13:01:28,295.79
2026/05/08,13:01:29,295.79
2026/05/08,13:01:30,296.44
2026/05/08,13:01:31,294.7
2026/05/08,13:01:32,296.55
2026/05/08,13:01:33,296.33
2026/05/08,13:01:34,296.66
2026/05/08,13:01:35,296.55
2026/05/08,13:01:36,295.57
2026/05/08,13:01:37,296.88
2026/05/08,13:01:38,295.57
2026/05/08,13:01:39,296.12
2026/05/08,13:01:40,295.57
2026/05/08,13:01:41,295.79
2026/05/08,13:01:42,296.01
2026/05/08,13:01:43,295.79
2026/05/08,13:01:44,295.57
2026/05/08,13:01:45,295.9
2026/05/08,13:01:46,295.9
2026/05/08,13:01:47,296.12
2026/05/08,13:01:48,296.66
2026/05/08,13:01:49,295.57
2026/05/08,13:01:50,295.46
2026/05/08,13:01:51,295.79
2026/05/08,13:01:52,296.66
2026/05/08,13:01:53,295.79
2026/05/08,13:01:54,296.98
2026/05/08,13:01:55,296.12
2026/05/08,13:01:56,295.79
2026/05/08,13:01:57,296.12
2026/05/08,13:01:58,296.55
2026/05/08,13:01:59,295.9
2026/05/08,13:02:00,295.9
2026/05/08,13:02:01,296.12
2026/05/08,13:02:02,296.01
2026/05/08,13:02:03,295.57
2026/05/08,13:02:04,296.66
2026/05/08,13:02:05,295.79
2026/05/08,13:02:06,296.44
2026/05/08,13:02:07,296.44
2026/05/08,13:02:08,295.57
2026/05/08,13:02:09,295.9
2026/05/08,13:02:10,295.9
2026/05/08,13:02:11,296.66
2026/05/08,13:02:12,296.66
2026/05/08,13:02:13,295.9
2026/05/08,13:02:14,296.88
2026/05/08,13:02:15,295.9
2026/05/08,13:02:16,296.33
2026/05/08,13:02:17,296.12
2026/05/08,13:02:18,295.79
2026/05/08,13:02:19,296.01
2026/05/08,13:02:20,295.57
2026/05/08,13:02:21,296.01
2026/05/08,13:02:22,296.12
2026/05/08,13:02:23,296.66
2026/05/08,13:02:24,295.79
2026/05/08,13:02:25,296.55
2026/05/08,13:02:26,295.79
2026/05/08,13:02:27,295.79
2026/05/08,13:02:28,295.79
2026/05/08,13:02:29,295.57
2026/05/08,13:02:30,295.57
2026/05/08,13:02:31,295.57
2026/05/08,13:02:32,296.12
2026/05/08,13:02:33,296.55
2026/05/08,13:02:34,295.79
2026/05/08,13:02:35,296.55
2026/05/08,13:02:36,295.79
2026/05/08,13:02:37,296.12
2026/05/08,13:02:38,296.12
2026/05/08,13:02:39,296.01
2026/05/08,13:02:40,295.79
2026/05/08,13:02:41,295.57
2026/05/08,13:02:42,295.9
2026/05/08,13:02:43,296.66
2026/05/08,13:02:44,295.46
2026/05/08,13:02:45,296.01
2026/05/08,13:02:46,296.55
2026/05/08,13:02:47,295.9
2026/05/08,13:02:48,296.55
2026/05/08,13:02:49,296.88
2026/05/08,13:02:50,295.46
2026/05/08,13:02:51,295.57
2026/05/08,13:02:52,296.55
2026/05/08,13:02:53,296.01
2026/05/08,13:02:54,296.55
2026/05/08,13:02:55,296.01
2026/05/08,13:02:56,295.57
2026/05/08,13:02:57,296.66
2026/05/08,13:02:58,296.01
2026/05/08,13:02:59,295.9
2026/05/08,13:03:00,296.66
2026/05/08,13:03:01,295.57
2026/05/08,13:03:02,296.55
2026/05/08,13:03:03,295.79
2026/05/08,13:03:04,296.33
2026/05/08,13:03:05,296.66
2026/05/08,13:03:06,295.46
2026/05/08,13:03:07,295.79
2026/05/08,13:03:08,296.66
2026/05/08,13:03:09,296.12
2026/05/08,13:03:10,296.44
2026/05/08,13:03:11,295.9
2026/05/08,13:03:12,296.66
2026/05/08,13:03:13,296.44
2026/05/08,13:03:14,296.66
2026/05/08,13:03:15,296.66
2026/05/08,13:03:16,296.66
2026/05/08,13:03:17,296.01
2026/05/08,13:03:18,296.44
2026/05/08,13:03:19,296.33
2026/05/08,13:03:20,296.44
2026/05/08,13:03:21,296.01
2026/05/08,13:03:22,294.49
2026/05/08,13:03:23,296.44
2026/05/08,13:03:24,296.12
2026/05/08,13:03:25,295.57
2026/05/08,13:03:26,296.33
2026/05/08,13:03:27,296.33
2026/05/08,13:03:28,296.12
2026/05/08,13:03:29,296.66
2026/05/08,13:03:30,296.12
2026/05/08,13:03:31,296.33
2026/05/08,13:03:32,296.33
2026/05/08,13:03:33,295.79
2026/05/08,13:03:34,296.44
2026/05/08,13:03:35,295.79
2026/05/08,13:03:36,296.55
2026/05/08,13:03:37,295.9
2026/05/08,13:03:38,295.79
2026/05/08,13:03:39,296.88
2026/05/08,13:03:40,296.55
2026/05/08,13:03:41,295.9
2026/05/08,13:03:42,295.9
2026/05/08,13:03:43,295.79
2026/05/08,13:03:44,296.01
2026/05/08,13:03:45,295.9
2026/05/08,13:03:46,296.55
2026/05/08,13:03:47,296.55
2026/05/08,13:03:48,296.44
2026/05/08,13:03:49,296.44
2026/05/08,13:03:50,296.33
2026/05/08,13:03:51,295.57
2026/05/08,13:03:52,296.44
2026/05/08,13:03:53,296.12
2026/05/08,13:03:54,296.12
2026/05/08,13:03:55,296.44
2026/05/08,13:03:56,296.66
2026/05/08,13:03:57,296.12
2026/05/08,13:03:58,296.55
2026/05/08,13:03:59,296.55
2026/05/08,13:04:00,296.12
2026/05/08,13:04:01,296.01
2026/05/08,13:04:02,296.44
2026/05/08,13:04:03,295.9
2026/05/08,13:04:04,295.79
2026/05/08,13:04:05,296.12
2026/05/08,13:04:06,296.55
2026/05/08,13:04:07,296.44
2026/05/08,13:04:08,296.01
2026/05/08,13:04:09,295.79
2026/05/08,13:04:10,296.33
2026/05/08,13:04:11,296.55
2026/05/08,13:04:12,296.01
2026/05/08,13:04:13,296.01
2026/05/08,13:04:14,296.66
2026/05/08,13:04:15,296.44
2026/05/08,13:04:16,296.55
2026/05/08,13:04:17,295.57
2026/05/08,13:04:18,296.55
2026/05/08,13:04:19,295.46
2026/05/08,13:04:20,296.66
2026/05/08,13:04:21,296.33
2026/05/08,13:04:22,296.12
2026/05/08,13:04:23,296.33
2026/05/08,13:04:24,296.66
2026/05/08,13:04:25,296.12
2026/05/08,13:04:26,296.12
2026/05/08,13:04:27,296.66
2026/05/08,13:04:28,296.55
2026/05/08,13:04:29,296.12
2026/05/08,13:04:30,296.01
2026/05/08,13:04:31,295.9
2026/05/08,13:04:32,296.12
2026/05/08,13:04:33,295.9
2026/05/08,13:04:34,296.44
2026/05/08,13:04:35,296.44
2026/05/08,13:04:36,295.57
2026/05/08,13:04:37,296.44
2026/05/08,13:04:38,296.98
2026/05/08,13:04:39,295.79
2026/05/08,13:04:40,296.44
2026/05/08,13:04:41,296.12
2026/05/08,13:04:42,295.9
2026/05/08,13:04:43,295.57
2026/05/08,13:04:44,296.01
2026/05/08,13:04:45,296.33
2026/05/08,13:04:46,294.81
2026/05/08,13:04:47,295.9
2026/05/08,13:04:48,296.01
2026/05/08,13:04:49,296.98
2026/05/08,13:04:50,296.33
2026/05/08,13:04:51,296.55
2026/05/08,13:04:52,296.12
2026/05/08,13:04:53,296.66
2026/05/08,13:04:54,295.79
2026/05/08,13:04:55,296.66
2026/05/08,13:04:56,295.9
2026/05/08,13:04:57,296.33
2026/05/08,13:04:58,296.12
2026/05/08,13:04:59,295.79
2026/05/08,13:05:00,295.9
2026/05/08,13:05:01,296.33
2026/05/08,13:05:02,295.9
2026/05/08,13:05:03,296.12
2026/05/08,13:05:04,295.79
2026/05/08,13:05:05,296.44
2026/05/08,13:05:06,296.55
2026/05/08,13:05:07,296.01
2026/05/08,13:05:08,296.44
2026/05/08,13:05:09,296.12
2026/05/08,13:05:10,296.66
2026/05/08,13:05:11,296.66
2026/05/08,13:05:12,295.9
2026/05/08,13:05:13,296.33
2026/05/08,13:05:14,296.01
2026/05/08,13:05:15,295.57
2026/05/08,13:05:16,296.66
2026/05/08,13:05:17,295.57
2026/05/08,13:05:18,295.57
2026/05/08,13:05:19,296.55
2026/05/08,13:05:20,295.79
2026/05/08,13:05:21,296.33
2026/05/08,13:05:22,295.9
2026/05/08,13:05:23,295.9
2026/05/08,13:05:24,296.55
2026/05/08,13:05:25,296.88
2026/05/08,13:05:26,295.57
2026/05/08,13:05:27,295.9
2026/05/08,13:05:28,294.7
2026/05/08,13:05:29,295.79
2026/05/08,13:05:30,295.79
2026/05/08,13:05:31,294.7
2026/05/08,13:05:32,295.46
2026/05/08,13:05:33,295.46
2026/05/08,13:05:34,295.25
2026/05/08,13:05:35,295.25
2026/05/08,13:05:36,295.36
2026/05/08,13:05:37,296.66
2026/05/08,13:05:38,296.66
2026/05/08,13:05:39,296.66
2026/05/08,13:05:40,295.46
2026/05/08,13:05:41,295.79
2026/05/08,13:05:42,294.7
2026/05/08,13:05:43,295.9
2026/05/08,13:05:44,294.81
2026/05/08,13:05:45,294.7
2026/05/08,13:05:46,294.7
2026/05/08,13:05:47,294.81
2026/05/08,13:05:48,295.03
2026/05/08,13:05:49,295.03
2026/05/08,13:05:50,295.79
2026/05/08,13:05:51,295.57
2026/05/08,13:05:52,294.7
2026/05/08,13:05:53,294.81
2026/05/08,13:05:54,294.92
2026/05/08,13:05:55,294.81
2026/05/08,13:05:56,295.03
2026/05/08,13:05:57,295.03
2026/05/08,13:05:58,294.92
2026/05/08,13:05:59,294.7
2026/05/08,13:06:00,295.46
2026/05/08,13:06:01,295.79
2026/05/08,13:06:02,295.46
2026/05/08,13:06:03,295.57
2026/05/08,13:06:04,294.81
2026/05/08,13:06:05,295.25
2026/05/08,13:06:06,295.25
2026/05/08,13:06:07,294.81
2026/05/08,13:06:08,295.79
2026/05/08,13:06:09,295.36
2026/05/08,13:06:10,295.46
2026/05/08,13:06:11,295.46
2026/05/08,13:06:12,295.03
2026/05/08,13:06:13,295.25
2026/05/08,13:06:14,294.81
2026/05/08,13:06:15,294.81
2026/05/08,13:06:16,295.46
2026/05/08,13:06:17,294.92
2026/05/08,13:06:18,295.9
2026/05/08,13:06:19,295.25
2026/05/08,13:06:20,295.03
2026/05/08,13:06:21,294.49
2026/05/08,13:06:22,294.92
2026/05/08,13:06:23,294.81
2026/05/08,13:06:24,294.7
2026/05/08,13:06:25,294.92
2026/05/08,13:06:26,295.57
2026/05/08,13:06:27,294.81
2026/05/08,13:06:28,295.57
2026/05/08,13:06:29,295.79
2026/05/08,13:06:30,294.7
2026/05/08,13:06:31,294.49
2026/05/08,13:06:32,295.46
2026/05/08,13:06:33,295.36
2026/05/08,13:06:34,295.46
2026/05/08,13:06:35,295.57
2026/05/08,13:06:36,295.46
2026/05/08,13:06:37,295.9
2026/05/08,13:06:38,295.57
2026/05/08,13:06:39,294.81
2026/05/08,13:06:40,295.25
2026/05/08,13:06:41,295.79
2026/05/08,13:06:42,295.36
2026/05/08,13:06:43,294.49
2026/05/08,13:06:44,295.57
2026/05/08,13:06:45,294.7
2026/05/08,13:06:46,295.36
2026/05/08,13:06:47,295.57
2026/05/08,13:06:48,295.46
2026/05/08,13:06:49,294.92
2026/05/08,13:06:50,295.36
2026/05/08,13:06:51,294.92
2026/05/08,13:06:52,294.7
2026/05/08,13:06:53,295.46
2026/05/08,13:06:54,295.36
2026/05/08,13:06:55,295.46
2026/05/08,13:06:56,295.46
2026/05/08,13:06:57,295.57
2026/05/08,13:06:58,294.49
2026/05/08,13:06:59,294.92
2026/05/08,13:07:00,295.36
2026/05/08,13:07:01,295.36
2026/05/08,13:07:02,294.49
2026/05/08,13:07:03,295.9
2026/05/08,13:07:04,294.92
2026/05/08,13:07:05,295.46
2026/05/08,13:07:06,295.46
2026/05/08,13:07:07,295.57
2026/05/08,13:07:08,294.92
2026/05/08,13:07:09,295.79
2026/05/08,13:07:10,294.7
2026/05/08,13:07:11,295.46
2026/05/08,13:07:12,295.03
2026/05/08,13:07:13,294.7
2026/05/08,13:07:14,294.92
2026/05/08,13:07:15,295.57
2026/05/08,13:07:16,295.79
2026/05/08,13:07:17,295.46
2026/05/08,13:07:18,295.03
2026/05/08,13:07:19,294.81
2026/05/08,13:07:20,294.81
2026/05/08,13:07:21,295.46
2026/05/08,13:07:22,295.03
2026/05/08,13:07:23,295.03
2026/05/08,13:07:24,295.46
2026/05/08,13:07:25,295.03
2026/05/08,13:07:26,295.25
2026/05/08,13:07:27,295.03
2026/05/08,13:07:28,294.81
2026/05/08,13:07:29,295.57
2026/05/08,13:07:30,294.81
2026/05/08,13:07:31,295.57
2026/05/08,13:07:32,294.81
2026/05/08,13:07:33,294.81
2026/05/08,13:07:34,295.03
2026/05/08,13:07:35,294.81
2026/05/08,13:07:36,295.9
2026/05/08,13:07:37,295.03
2026/05/08,13:07:38,294.7
2026/05/08,13:07:39,295.57
2026/05/08,13:07:40,294.92
2026/05/08,13:07:41,295.25
2026/05/08,13:07:42,295.46
2026/05/08,13:07:43,295.46
2026/05/08,13:07:44,294.7
2026/05/08,13:07:45,295.46
2026/05/08,13:07:46,295.36
2026/05/08,13:07:47,295.36
2026/05/08,13:07:48,294.7
2026/05/08,13:07:49,295.46
2026/05/08,13:07:50,294.92
2026/05/08,13:07:51,293.73
2026/05/08,13:07:52,294.81
2026/05/08,13:07:53,294.81
2026/05/08,13:07:54,295.46
2026/05/08,13:07:55,295.46
2026/05/08,13:07:56,294.7
2026/05/08,13:07:57,295.03
2026/05/08,13:07:58,295.79
2026/05/08,13:07:59,293.95
2026/05/08,13:08:00,293.95
2026/05/08,13:08:01,294.81
2026/05/08,13:08:02,294.49
2026/05/08,13:08:03,293.84
2026/05/08,13:08:04,292.86
2026/05/08,13:08:05,293.19
2026/05/08,13:08:06,293.4
2026/05/08,13:08:07,293.62
2026/05/08,13:08:08,293.08
2026/05/08,13:08:09,293.84
2026/05/08,13:08:10,293.84
2026/05/08,13:08:11,293.19
2026/05/08,13:08:12,293.62
2026/05/08,13:08:13,293.62
2026/05/08,13:08:14,293.08
2026/05/08,13:08:15,293.73
2026/05/08,13:08:16,293.73
2026/05/08,13:08:17,293.08
2026/05/08,13:08:18,292.75
2026/05/08,13:08:19,294.92
2026/05/08,13:08:20,293.84
2026/05/08,13:08:21,293.4
2026/05/08,13:08:22,294.7
2026/05/08,13:08:23,293.84
2026/05/08,13:08:24,294.7
2026/05/08,13:08:25,293.95
2026/05/08,13:08:26,293.84
2026/05/08,13:08:27,293.95
2026/05/08,13:08:28,293.95
2026/05/08,13:08:29,294.38
2026/05/08,13:08:30,294.49
2026/05/08,13:08:31,292.75
2026/05/08,13:08:32,293.08
2026/05/08,13:08:33,294.81
2026/05/08,13:08:34,294.16
2026/05/08,13:08:35,294.92
2026/05/08,13:08:36,294.49
2026/05/08,13:08:37,294.81
2026/05/08,13:08:38,294.16
2026/05/08,13:08:39,293.95
2026/05/08,13:08:40,294.81
2026/05/08,13:08:41,293.73
2026/05/08,13:08:42,294.7
2026/05/08,13:08:43,293.08
2026/05/08,13:08:44,293.19
2026/05/08,13:08:45,293.95
2026/05/08,13:08:46,294.38
2026/05/08,13:08:47,294.16
2026/05/08,13:08:48,294.81
2026/05/08,13:08:49,293.84
2026/05/08,13:08:50,294.92
2026/05/08,13:08:51,294.16
2026/05/08,13:08:52,294.38
2026/05/08,13:08:53,294.92
2026/05/08,13:08:54,294.49
2026/05/08,13:08:55,294.38
2026/05/08,13:08:56,294.27
2026/05/08,13:08:57,294.27
2026/05/08,13:08:58,293.95
2026/05/08,13:08:59,294.81
2026/05/08,13:09:00,293.95
2026/05/08,13:09:01,294.81
2026/05/08,13:09:02,294.81
2026/05/08,13:09:03,294.49
2026/05/08,13:09:04,294.7
2026/05/08,13:09:05,293.95
2026/05/08,13:09:06,293.73
2026/05/08,13:09:07,294.92
2026/05/08,13:09:08,294.92
2026/05/08,13:09:09,294.81
2026/05/08,13:09:10,293.84
2026/05/08,13:09:11,293.95
2026/05/08,13:09:12,294.49
2026/05/08,13:09:13,294.27
2026/05/08,13:09:14,294.7
2026/05/08,13:09:15,293.62
2026/05/08,13:09:16,294.16
2026/05/08,13:09:17,293.73
2026/05/08,13:09:18,293.95
2026/05/08,13:09:19,294.81
2026/05/08,13:09:20,293.62
2026/05/08,13:09:21,294.81
2026/05/08,13:09:22,294.81
2026/05/08,13:09:23,294.16
2026/05/08,13:09:24,293.84
2026/05/08,13:09:25,293.73
2026/05/08,13:09:26,294.16
2026/05/08,13:09:27,294.81
2026/05/08,13:09:28,294.49
2026/05/08,13:09:29,294.16
2026/05/08,13:09:30,294.27
2026/05/08,13:09:31,294.27
2026/05/08,13:09:32,294.16
2026/05/08,13:09:33,295.03
2026/05/08,13:09:34,295.9
2026/05/08,13:09:35,294.49
2026/05/08,13:09:36,293.95
2026/05/08,13:09:37,293.73
2026/05/08,13:09:38,294.81
2026/05/08,13:09:39,294.7
2026/05/08,13:09:40,294.49
2026/05/08,13:09:41,294.16
2026/05/08,13:09:42,293.84
2026/05/08,13:09:43,293.4
2026/05/08,13:09:44,294.49
2026/05/08,13:09:45,293.84
2026/05/08,13:09:46,294.16
2026/05/08,13:09:47,294.27
2026/05/08,13:09:48,294.92
2026/05/08,13:09:49,294.92
2026/05/08,13:09:50,295.03
2026/05/08,13:09:51,294.49
2026/05/08,13:09:52,295.46
2026/05/08,13:09:53,294.16
2026/05/08,13:09:54,295.79
2026/05/08,13:09:55,295.57
2026/05/08,13:09:56,295.79
2026/05/08,13:09:57,294.81
2026/05/08,13:09:58,294.92
2026/05/08,13:09:59,295.25
2026/05/08,13:10:00,295.57
2026/05/08,13:10:01,295.03
2026/05/08,13:10:02,294.81
2026/05/08,13:10:03,294.49
2026/05/08,13:10:04,295.46
2026/05/08,13:10:05,295.57
2026/05/08,13:10:06,296.33
2026/05/08,13:10:07,296.01
2026/05/08,13:10:08,296.44
2026/05/08,13:10:09,295.57
2026/05/08,13:10:10,295.57
2026/05/08,13:10:11,296.55
2026/05/08,13:10:12,296.88
2026/05/08,13:10:13,296.12
2026/05/08,13:10:14,295.79
2026/05/08,13:10:15,296.01
2026/05/08,13:10:16,296.01
2026/05/08,13:10:17,296.88
2026/05/08,13:10:18,296.55
2026/05/08,13:10:19,295.79
2026/05/08,13:10:20,296.12
2026/05/08,13:10:21,296.55
2026/05/08,13:10:22,297.42
2026/05/08,13:10:23,296.55
2026/05/08,13:10:24,296.88
2026/05/08,13:10:25,296.66
2026/05/08,13:10:26,295.57
2026/05/08,13:10:27,295.9
2026/05/08,13:10:28,295.79
2026/05/08,13:10:29,297.53
2026/05/08,13:10:30,297.53
2026/05/08,13:10:31,297.42
2026/05/08,13:10:32,296.12
2026/05/08,13:10:33,296.88
2026/05/08,13:10:34,294.81
2026/05/08,13:10:35,296.88
2026/05/08,13:10:36,296.44
2026/05/08,13:10:37,296.88
2026/05/08,13:10:38,297.2
2026/05/08,13:10:39,296.66
2026/05/08,13:10:40,297.09
2026/05/08,13:10:41,297.63
2026/05/08,13:10:42,297.63
2026/05/08,13:10:43,297.2
2026/05/08,13:10:44,296.88
2026/05/08,13:10:45,296.66
2026/05/08,13:10:46,297.53
2026/05/08,13:10:47,298.07
2026/05/08,13:10:48,298.18
2026/05/08,13:10:49,298.5
2026/05/08,13:10:50,298.72
2026/05/08,13:10:51,297.96
2026/05/08,13:10:52,297.96
2026/05/08,13:10:53,297.96
2026/05/08,13:10:54,297.74
2026/05/08,13:10:55,298.18
2026/05/08,13:10:56,297.96
2026/05/08,13:10:57,297.74
2026/05/08,13:10:58,298.29
2026/05/08,13:10:59,297.96
2026/05/08,13:11:00,297.74
2026/05/08,13:11:01,296.66
2026/05/08,13:11:02,297.53
2026/05/08,13:11:03,297.96
2026/05/08,13:11:04,297.96
2026/05/08,13:11:05,297.63
2026/05/08,13:11:06,298.72
2026/05/08,13:11:07,298.07
2026/05/08,13:11:08,298.61
2026/05/08,13:11:09,297.53
2026/05/08,13:11:10,297.53
2026/05/08,13:11:11,297.63
2026/05/08,13:11:12,298.5
2026/05/08,13:11:13,298.29
2026/05/08,13:11:14,297.63
2026/05/08,13:11:15,297.63
2026/05/08,13:11:16,297.53
2026/05/08,13:11:17,296.88
2026/05/08,13:11:18,296.98
2026/05/08,13:11:19,297.53
2026/05/08,13:11:20,296.66
2026/05/08,13:11:21,297.42
2026/05/08,13:11:22,297.53
2026/05/08,13:11:23,297.53
2026/05/08,13:11:24,297.42
2026/05/08,13:11:25,297.2
2026/05/08,13:11:26,296.66
2026/05/08,13:11:27,297.42
2026/05/08,13:11:28,296.98
2026/05/08,13:11:29,297.2
2026/05/08,13:11:30,296.88
2026/05/08,13:11:31,296.66
2026/05/08,13:11:32,297.09
2026/05/08,13:11:33,297.09
2026/05/08,13:11:34,297.2
2026/05/08,13:11:35,296.88
2026/05/08,13:11:36,296.98
2026/05/08,13:11:37,296.66
2026/05/08,13:11:38,296.55
2026/05/08,13:11:39,297.74
2026/05/08,13:11:40,296.66
2026/05/08,13:11:41,297.09
2026/05/08,13:11:42,297.2
2026/05/08,13:11:43,297.42
2026/05/08,13:11:44,297.42
2026/05/08,13:11:45,296.88
2026/05/08,13:11:46,297.53
2026/05/08,13:11:47,296.66
2026/05/08,13:11:48,296.88
2026/05/08,13:11:49,297.53
2026/05/08,13:11:50,297.53
2026/05/08,13:11:51,298.18
2026/05/08,13:11:52,298.29
2026/05/08,13:11:53,297.53
2026/05/08,13:11:54,297.53
2026/05/08,13:11:55,296.66
2026/05/08,13:11:56,296.44
2026/05/08,13:11:57,297.53
2026/05/08,13:11:58,297.63
2026/05/08,13:11:59,298.29
2026/05/08,13:12:00,297.74
2026/05/08,13:12:01,296.66
2026/05/08,13:12:02,296.55
2026/05/08,13:12:03,297.42
2026/05/08,13:12:04,297.63
2026/05/08,13:12:05,297.63
2026/05/08,13:12:06,296.55
2026/05/08,13:12:07,298.5
2026/05/08,13:12:08,297.63
2026/05/08,13:12:09,296.44
2026/05/08,13:12:10,297.63
2026/05/08,13:12:11,296.88
2026/05/08,13:12:12,296.44
2026/05/08,13:12:13,297.09
2026/05/08,13:12:14,296.88
2026/05/08,13:12:15,296.98
2026/05/08,13:12:16,296.55
2026/05/08,13:12:17,296.88
2026/05/08,13:12:18,297.2
2026/05/08,13:12:19,296.33
2026/05/08,13:12:20,297.42
2026/05/08,13:12:21,296.44
2026/05/08,13:12:22,297.74
2026/05/08,13:12:23,298.5
2026/05/08,13:12:24,297.2
2026/05/08,13:12:25,296.66
2026/05/08,13:12:26,297.2
2026/05/08,13:12:27,296.88
2026/05/08,13:12:28,297.42
2026/05/08,13:12:29,296.98
2026/05/08,13:12:30,297.42
2026/05/08,13:12:31,297.53
2026/05/08,13:12:32,297.2
2026/05/08,13:12:33,296.88
2026/05/08,13:12:34,297.53
2026/05/08,13:12:35,297.53
2026/05/08,13:12:36,296.55
2026/05/08,13:12:37,296.66
2026/05/08,13:12:38,297.53
2026/05/08,13:12:39,297.42
2026/05/08,13:12:40,296.55
2026/05/08,13:12:41,296.88
2026/05/08,13:12:42,296.66
2026/05/08,13:12:43,296.98
2026/05/08,13:12:44,296.44
2026/05/08,13:12:45,296.66
2026/05/08,13:12:46,297.53
2026/05/08,13:12:47,297.09
2026/05/08,13:12:48,295.46
2026/05/08,13:12:49,296.66
2026/05/08,13:12:50,297.2
2026/05/08,13:12:51,297.42
2026/05/08,13:12:52,297.2
2026/05/08,13:12:53,297.09
2026/05/08,13:12:54,298.29
2026/05/08,13:12:55,296.66
2026/05/08,13:12:56,296.98
2026/05/08,13:12:57,296.88
2026/05/08,13:12:58,296.66
2026/05/08,13:12:59,296.44
2026/05/08,13:13:00,298.07
2026/05/08,13:13:01,297.53
2026/05/08,13:13:02,297.2
2026/05/08,13:13:03,296.66
2026/05/08,13:13:04,296.55
2026/05/08,13:13:05,297.74
2026/05/08,13:13:06,296.66
2026/05/08,13:13:07,297.09
2026/05/08,13:13:08,296.55
2026/05/08,13:13:09,297.53
2026/05/08,13:13:10,296.01
2026/05/08,13:13:11,296.01
2026/05/08,13:13:12,295.79
2026/05/08,13:13:13,296.44
2026/05/08,13:13:14,297.42
2026/05/08,13:13:15,297.42
2026/05/08,13:13:16,296.88
2026/05/08,13:13:17,296.88
2026/05/08,13:13:18,297.42
2026/05/08,13:13:19,296.33
2026/05/08,13:13:20,296.01
2026/05/08,13:13:21,297.53
2026/05/08,13:13:22,297.53
2026/05/08,13:13:23,297.09
2026/05/08,13:13:24,296.98
2026/05/08,13:13:25,296.66
2026/05/08,13:13:26,296.44
2026/05/08,13:13:27,295.9
2026/05/08,13:13:28,296.88
2026/05/08,13:13:29,296.98
2026/05/08,13:13:30,296.88
2026/05/08,13:13:31,296.88
2026/05/08,13:13:32,297.63
2026/05/08,13:13:33,297.63
2026/05/08,13:13:34,296.44
2026/05/08,13:13:35,295.79
2026/05/08,13:13:36,296.88
2026/05/08,13:13:37,297.42
2026/05/08,13:13:38,296.44
2026/05/08,13:13:39,297.2
2026/05/08,13:13:40,297.53
2026/05/08,13:13:41,296.66
2026/05/08,13:13:42,297.42
2026/05/08,13:13:43,297.53
2026/05/08,13:13:44,297.53
2026/05/08,13:13:45,297.09
2026/05/08,13:13:46,296.55
2026/05/08,13:13:47,297.42
2026/05/08,13:13:48,297.09
2026/05/08,13:13:49,296.01
2026/05/08,13:13:50,296.55
2026/05/08,13:13:51,297.42
2026/05/08,13:13:52,296.98
2026/05/08,13:13:53,297.53
2026/05/08,13:13:54,296.66
2026/05/08,13:13:55,297.53
2026/05/08,13:13:56,296.01
2026/05/08,13:13:57,296.44
2026/05/08,13:13:58,296.66
2026/05/08,13:13:59,297.09
2026/05/08,13:14:00,297.09
2026/05/08,13:14:01,297.2
2026/05/08,13:14:02,295.79
2026/05/08,13:14:03,295.79
2026/05/08,13:14:04,296.12
2026/05/08,13:14:05,296.66
2026/05/08,13:14:06,296.01
2026/05/08,13:14:07,297.53
2026/05/08,13:14:08,296.88
2026/05/08,13:14:09,297.2
2026/05/08,13:14:10,296.55
2026/05/08,13:14:11,296.66
2026/05/08,13:14:12,296.44
2026/05/08,13:14:13,296.12
2026/05/08,13:14:14,296.12
2026/05/08,13:14:15,296.01
2026/05/08,13:14:16,297.63
2026/05/08,13:14:17,297.63
2026/05/08,13:14:18,295.79
2026/05/08,13:14:19,295.9
2026/05/08,13:14:20,294.81
2026/05/08,13:14:21,296.01
2026/05/08,13:14:22,295.79
2026/05/08,13:14:23,294.81
2026/05/08,13:14:24,295.36
2026/05/08,13:14:25,295.57
2026/05/08,13:14:26,294.49
2026/05/08,13:14:27,294.49
2026/05/08,13:14:28,294.81
2026/05/08,13:14:29,295.46
2026/05/08,13:14:30,295.79
2026/05/08,13:14:31,296.88
2026/05/08,13:14:32,295.57
2026/05/08,13:14:33,296.12
2026/05/08,13:14:34,295.79
2026/05/08,13:14:35,294.92
2026/05/08,13:14:36,295.9
2026/05/08,13:14:37,296.55
2026/05/08,13:14:38,295.57
2026/05/08,13:14:39,295.46
2026/05/08,13:14:40,295.9
2026/05/08,13:14:41,296.55
2026/05/08,13:14:42,295.57
2026/05/08,13:14:43,295.36
2026/05/08,13:14:44,295.46
2026/05/08,13:14:45,296.12
2026/05/08,13:14:46,296.55
2026/05/08,13:14:47,296.33
2026/05/08,13:14:48,296.44
2026/05/08,13:14:49,296.55
2026/05/08,13:14:50,296.66
2026/05/08,13:14:51,295.57
2026/05/08,13:14:52,296.01
2026/05/08,13:14:53,295.9
2026/05/08,13:14:54,296.01
2026/05/08,13:14:55,296.44
2026/05/08,13:14:56,296.88
2026/05/08,13:14:57,296.01
2026/05/08,13:14:58,296.33
2026/05/08,13:14:59,295.79
2026/05/08,13:15:00,296.88
2026/05/08,13:15:01,296.55
2026/05/08,13:15:02,296.12
2026/05/08,13:15:03,295.9
2026/05/08,13:15:04,296.55
2026/05/08,13:15:05,295.57
2026/05/08,13:15:06,295.57
2026/05/08,13:15:07,296.66
2026/05/08,13:15:08,294.92
2026/05/08,13:15:09,295.25
2026/05/08,13:15:10,295.57
2026/05/08,13:15:11,296.44
2026/05/08,13:15:12,296.55
2026/05/08,13:15:13,295.46
2026/05/08,13:15:14,295.9
2026/05/08,13:15:15,295.57
2026/05/08,13:15:16,295.57
2026/05/08,13:15:17,295.57
2026/05/08,13:15:18,296.44
2026/05/08,13:15:19,295.57
2026/05/08,13:15:20,296.33
2026/05/08,13:15:21,296.66
2026/05/08,13:15:22,294.92
2026/05/08,13:15:23,295.36
2026/05/08,13:15:24,294.81
2026/05/08,13:15:25,296.66
2026/05/08,13:15:26,295.79
2026/05/08,13:15:27,296.33
2026/05/08,13:15:28,295.79
2026/05/08,13:15:29,296.66
2026/05/08,13:15:30,295.25
2026/05/08,13:15:31,295.57
2026/05/08,13:15:32,294.92
2026/05/08,13:15:33,295.79
2026/05/08,13:15:34,296.12
2026/05/08,13:15:35,296.12
2026/05/08,13:15:36,296.66
2026/05/08,13:15:37,295.46
2026/05/08,13:15:38,296.66
2026/05/08,13:15:39,295.03
2026/05/08,13:15:40,295.36
2026/05/08,13:15:41,295.57
2026/05/08,13:15:42,295.9
2026/05/08,13:15:43,296.44
2026/05/08,13:15:44,296.01
2026/05/08,13:15:45,296.12
2026/05/08,13:15:46,296.55
2026/05/08,13:15:47,296.55
2026/05/08,13:15:48,294.81
2026/05/08,13:15:49,295.57
2026/05/08,13:15:50,294.92
2026/05/08,13:15:51,294.49
2026/05/08,13:15:52,296.01
2026/05/08,13:15:53,295.9
2026/05/08,13:15:54,295.9
2026/05/08,13:15:55,296.55
2026/05/08,13:15:56,295.9
2026/05/08,13:15:57,294.92
2026/05/08,13:15:58,295.25
2026/05/08,13:15:59,295.9
2026/05/08,13:16:00,296.01
2026/05/08,13:16:01,295.46
2026/05/08,13:16:02,295.9
2026/05/08,13:16:03,296.55
2026/05/08,13:16:04,295.9
2026/05/08,13:16:05,295.25
2026/05/08,13:16:06,295.57
2026/05/08,13:16:07,296.12
2026/05/08,13:16:08,296.55
2026/05/08,13:16:09,296.55
2026/05/08,13:16:10,296.66
2026/05/08,13:16:11,296.55
2026/05/08,13:16:12,295.57
2026/05/08,13:16:13,295.46
2026/05/08,13:16:14,295.25
2026/05/08,13:16:15,296.66
2026/05/08,13:16:16,296.55
2026/05/08,13:16:17,296.01
2026/05/08,13:16:18,295.9
2026/05/08,13:16:19,296.12
2026/05/08,13:16:20,295.46
2026/05/08,13:16:21,295.57
2026/05/08,13:16:22,295.46
2026/05/08,13:16:23,295.9
2026/05/08,13:16:24,296.66
2026/05/08,13:16:25,296.55
2026/05/08,13:16:26,296.01
2026/05/08,13:16:27,295.46
2026/05/08,13:16:28,295.57
2026/05/08,13:16:29,294.92
2026/05/08,13:16:30,294.92
2026/05/08,13:16:31,295.79
2026/05/08,13:16:32,296.44
2026/05/08,13:16:33,295.79
2026/05/08,13:16:34,296.88
2026/05/08,13:16:35,295.57
2026/05/08,13:16:36,295.57
2026/05/08,13:16:37,295.46
2026/05/08,13:16:38,294.7
2026/05/08,13:16:39,295.36
2026/05/08,13:16:40,295.57
2026/05/08,13:16:41,294.7
2026/05/08,13:16:42,295.03
2026/05/08,13:16:43,294.7
2026/05/08,13:16:44,295.79
2026/05/08,13:16:45,294.81
2026/05/08,13:16:46,295.36
2026/05/08,13:16:47,295.46
2026/05/08,13:16:48,295.79
2026/05/08,13:16:49,294.81
2026/05/08,13:16:50,294.92
2026/05/08,13:16:51,295.46
2026/05/08,13:16:52,295.03
2026/05/08,13:16:53,295.57
2026/05/08,13:16:54,295.03
2026/05/08,13:16:55,294.92
2026/05/08,13:16:56,295.25
2026/05/08,13:16:57,295.79
2026/05/08,13:16:58,295.03
2026/05/08,13:16:59,295.03
2026/05/08,13:17:00,295.36
2026/05/08,13:17:01,294.81
2026/05/08,13:17:02,294.81
2026/05/08,13:17:03,295.46
2026/05/08,13:17:04,295.46
2026/05/08,13:17:05,295.25
2026/05/08,13:17:06,295.03
2026/05/08,13:17:07,294.81
2026/05/08,13:17:08,294.92
2026/05/08,13:17:09,295.79
2026/05/08,13:17:10,294.92
2026/05/08,13:17:11,294.7
2026/05/08,13:17:12,295.57
2026/05/08,13:17:13,295.57
2026/05/08,13:17:14,295.25
2026/05/08,13:17:15,294.27
2026/05/08,13:17:16,295.03
2026/05/08,13:17:17,294.92
2026/05/08,13:17:18,294.92
2026/05/08,13:17:19,295.79
2026/05/08,13:17:20,295.36
2026/05/08,13:17:21,293.84
2026/05/08,13:17:22,294.49
2026/05/08,13:17:23,295.9
2026/05/08,13:17:24,295.79
2026/05/08,13:17:25,294.81
2026/05/08,13:17:26,295.25
2026/05/08,13:17:27,295.57
2026/05/08,13:17:28,295.79
2026/05/08,13:17:29,294.38
2026/05/08,13:17:30,294.38
2026/05/08,13:17:31,295.25
2026/05/08,13:17:32,294.92
2026/05/08,13:17:33,295.46
2026/05/08,13:17:34,295.79
2026/05/08,13:17:35,294.81
2026/05/08,13:17:36,294.92
2026/05/08,13:17:37,294.81
2026/05/08,13:17:38,294.7
2026/05/08,13:17:39,294.92
2026/05/08,13:17:40,294.27
2026/05/08,13:17:41,295.46
2026/05/08,13:17:42,294.49
2026/05/08,13:17:43,293.73
2026/05/08,13:17:44,293.95
2026/05/08,13:17:45,293.84
2026/05/08,13:17:46,294.7
2026/05/08,13:17:47,295.36
2026/05/08,13:17:48,294.7
2026/05/08,13:17:49,295.36
2026/05/08,13:17:50,294.7
2026/05/08,13:17:51,294.92
2026/05/08,13:17:52,294.38
2026/05/08,13:17:53,293.95
2026/05/08,13:17:54,295.79
2026/05/08,13:17:55,294.7
2026/05/08,13:17:56,294.49
2026/05/08,13:17:57,294.27
2026/05/08,13:17:58,294.7
2026/05/08,13:17:59,294.81
2026/05/08,13:18:00,294.49
2026/05/08,13:18:01,294.92
2026/05/08,13:18:02,295.25
2026/05/08,13:18:03,295.46
2026/05/08,13:18:04,295.57
2026/05/08,13:18:05,294.38
2026/05/08,13:18:06,294.7
2026/05/08,13:18:07,294.7
2026/05/08,13:18:08,293.95
2026/05/08,13:18:09,295.79
2026/05/08,13:18:10,295.25
2026/05/08,13:18:11,293.84
2026/05/08,13:18:12,294.7
2026/05/08,13:18:13,294.7
2026/05/08,13:18:14,293.62
2026/05/08,13:18:15,294.92
2026/05/08,13:18:16,295.57
2026/05/08,13:18:17,295.36
2026/05/08,13:18:18,295.25
2026/05/08,13:18:19,294.92
2026/05/08,13:18:20,293.95
2026/05/08,13:18:21,294.92
2026/05/08,13:18:22,294.81
2026/05/08,13:18:23,294.49
2026/05/08,13:18:24,295.36
2026/05/08,13:18:25,295.46
2026/05/08,13:18:26,293.84
2026/05/08,13:18:27,295.03
2026/05/08,13:18:28,294.16
2026/05/08,13:18:29,294.49
2026/05/08,13:18:30,294.16
2026/05/08,13:18:31,295.03
2026/05/08,13:18:32,295.03
2026/05/08,13:18:33,293.95
2026/05/08,13:18:34,294.27
2026/05/08,13:18:35,294.7
2026/05/08,13:18:36,294.81
2026/05/08,13:18:37,294.16
2026/05/08,13:18:38,294.7
2026/05/08,13:18:39,293.95
2026/05/08,13:18:40,294.81
2026/05/08,13:18:41,294.38
2026/05/08,13:18:42,294.38
2026/05/08,13:18:43,293.84
2026/05/08,13:18:44,294.81
2026/05/08,13:18:45,293.95
2026/05/08,13:18:46,294.49
2026/05/08,13:18:47,294.81
2026/05/08,13:18:48,294.38
2026/05/08,13:18:49,294.81
2026/05/08,13:18:50,294.38
2026/05/08,13:18:51,294.92
2026/05/08,13:18:52,294.38
2026/05/08,13:18:53,294.49
2026/05/08,13:18:54,293.95
2026/05/08,13:18:55,294.81
2026/05/08,13:18:56,294.7
2026/05/08,13:18:57,294.27
2026/05/08,13:18:58,293.84
2026/05/08,13:18:59,294.81
2026/05/08,13:19:00,293.62
2026/05/08,13:19:01,295.9
2026/05/08,13:19:02,294.7
2026/05/08,13:19:03,295.57
2026/05/08,13:19:04,294.49
2026/05/08,13:19:05,294.81
2026/05/08,13:19:06,293.73
2026/05/08,13:19:07,294.7
2026/05/08,13:19:08,294.81
2026/05/08,13:19:09,295.03
2026/05/08,13:19:10,295.46
2026/05/08,13:19:11,295.25
2026/05/08,13:19:12,293.73
2026/05/08,13:19:13,293.84
2026/05/08,13:19:14,294.16
2026/05/08,13:19:15,294.7
2026/05/08,13:19:16,295.9
2026/05/08,13:19:17,295.79
2026/05/08,13:19:18,295.36
2026/05/08,13:19:19,294.7
2026/05/08,13:19:20,293.84
2026/05/08,13:19:21,293.95
2026/05/08,13:19:22,294.49
2026/05/08,13:19:23,293.95
2026/05/08,13:19:24,295.79
2026/05/08,13:19:25,295.25
2026/05/08,13:19:26,294.16
2026/05/08,13:19:27,293.84
2026/05/08,13:19:28,294.92
2026/05/08,13:19:29,293.84
2026/05/08,13:19:30,294.49
2026/05/08,13:19:31,294.92
2026/05/08,13:19:32,293.95
2026/05/08,13:19:33,294.27
2026/05/08,13:19:34,294.81
2026/05/08,13:19:35,294.7
2026/05/08,13:19:36,294.27
2026/05/08,13:19:37,292.86
2026/05/08,13:19:38,294.92
2026/05/08,13:19:39,294.7
2026/05/08,13:19:40,294.49
2026/05/08,13:19:41,294.49
2026/05/08,13:19:42,294.92
2026/05/08,13:19:43,294.27
2026/05/08,13:19:44,294.16
2026/05/08,13:19:45,293.95
2026/05/08,13:19:46,294.27
2026/05/08,13:19:47,294.16
2026/05/08,13:19:48,294.38
2026/05/08,13:19:49,294.49
2026/05/08,13:19:50,294.16
2026/05/08,13:19:51,293.4
2026/05/08,13:19:52,293.73
2026/05/08,13:19:53,293.73
2026/05/08,13:19:54,293.62
2026/05/08,13:19:55,295.25
2026/05/08,13:19:56,293.73
2026/05/08,13:19:57,294.27
2026/05/08,13:19:58,294.81
2026/05/08,13:19:59,294.27
2026/05/08,13:20:00,293.95
2026/05/08,13:20:01,293.84
2026/05/08,13:20:02,294.38
2026/05/08,13:20:03,294.7
2026/05/08,13:20:04,294.49
2026/05/08,13:20:05,294.81
2026/05/08,13:20:06,294.7
2026/05/08,13:20:07,293.73
2026/05/08,13:20:08,293.4
2026/05/08,13:20:09,294.38
2026/05/08,13:20:10,293.95
2026/05/08,13:20:11,293.84
2026/05/08,13:20:12,294.38
2026/05/08,13:20:13,294.7
2026/05/08,13:20:14,293.73
2026/05/08,13:20:15,293.95
2026/05/08,13:20:16,292.75
2026/05/08,13:20:17,293.84
2026/05/08,13:20:18,294.16
2026/05/08,13:20:19,294.49
2026/05/08,13:20:20,294.16
2026/05/08,13:20:21,294.81
2026/05/08,13:20:22,294.81
2026/05/08,13:20:23,293.84
2026/05/08,13:20:24,293.73
2026/05/08,13:20:25,294.38
2026/05/08,13:20:26,294.81
2026/05/08,13:20:27,294.38
2026/05/08,13:20:28,294.81
2026/05/08,13:20:29,294.7
2026/05/08,13:20:30,293.84
2026/05/08,13:20:31,293.73
2026/05/08,13:20:32,293.08
2026/05/08,13:20:33,294.81
2026/05/08,13:20:34,294.16
2026/05/08,13:20:35,294.7
2026/05/08,13:20:36,294.49
2026/05/08,13:20:37,293.84
2026/05/08,13:20:38,293.19
2026/05/08,13:20:39,293.73
2026/05/08,13:20:40,293.62
2026/05/08,13:20:41,293.95
2026/05/08,13:20:42,293.73
2026/05/08,13:20:43,294.92
2026/05/08,13:20:44,294.38
2026/05/08,13:20:45,293.73
2026/05/08,13:20:46,292.86
2026/05/08,13:20:47,294.27
2026/05/08,13:20:48,293.62
2026/05/08,13:20:49,293.73
2026/05/08,13:20:50,293.4
2026/05/08,13:20:51,294.92
2026/05/08,13:20:52,293.84
2026/05/08,13:20:53,294.7
2026/05/08,13:20:54,293.29
2026/05/08,13:20:55,293.84
2026/05/08,13:20:56,293.84
2026/05/08,13:20:57,293.62
2026/05/08,13:20:58,294.7
2026/05/08,13:20:59,294.27
2026/05/08,13:21:00,293.84
2026/05/08,13:21:01,292.86
2026/05/08,13:21:02,294.16
2026/05/08,13:21:03,293.19
2026/05/08,13:21:04,293.62
2026/05/08,13:21:05,293.84
2026/05/08,13:21:06,293.62
2026/05/08,13:21:07,294.81
2026/05/08,13:21:08,294.92
2026/05/08,13:21:09,293.73
2026/05/08,13:21:10,293.29
2026/05/08,13:21:11,293.08
2026/05/08,13:21:12,293.73
2026/05/08,13:21:13,293.73
2026/05/08,13:21:14,293.73
2026/05/08,13:21:15,293.4
2026/05/08,13:21:16,293.08
2026/05/08,13:21:17,293.84
2026/05/08,13:21:18,292.86
2026/05/08,13:21:19,291.99
2026/05/08,13:21:20,292.75
2026/05/08,13:21:21,293.95
2026/05/08,13:21:22,293.08
2026/05/08,13:21:23,294.49
2026/05/08,13:21:24,294.16
2026/05/08,13:21:25,294.81
2026/05/08,13:21:26,293.95
2026/05/08,13:21:27,293.19
2026/05/08,13:21:28,293.62
2026/05/08,13:21:29,293.95
2026/05/08,13:21:30,294.81
2026/05/08,13:21:31,293.4
2026/05/08,13:21:32,293.62
2026/05/08,13:21:33,293.4
2026/05/08,13:21:34,291.99
2026/05/08,13:21:35,292.64
2026/05/08,13:21:36,292.1
2026/05/08,13:21:37,292.86
2026/05/08,13:21:38,294.16
2026/05/08,13:21:39,293.73
2026/05/08,13:21:40,293.84
2026/05/08,13:21:41,293.29
2026/05/08,13:21:42,292.75
2026/05/08,13:21:43,291.99
2026/05/08,13:21:44,292.53
2026/05/08,13:21:45,293.95
2026/05/08,13:21:46,293.73
2026/05/08,13:21:47,293.29
2026/05/08,13:21:48,292.86
2026/05/08,13:21:49,294.16
2026/05/08,13:21:50,292.86
2026/05/08,13:21:51,293.62
2026/05/08,13:21:52,294.16
2026/05/08,13:21:53,293.08
2026/05/08,13:21:54,293.95
2026/05/08,13:21:55,293.08
2026/05/08,13:21:56,293.95
2026/05/08,13:21:57,293.29
2026/05/08,13:21:58,293.95
2026/05/08,13:21:59,292.86
2026/05/08,13:22:00,293.08
2026/05/08,13:22:01,293.84
2026/05/08,13:22:02,293.95
2026/05/08,13:22:03,293.4
2026/05/08,13:22:04,292.75
2026/05/08,13:22:05,292.86
2026/05/08,13:22:06,292.86
2026/05/08,13:22:07,293.08
2026/05/08,13:22:08,293.62
2026/05/08,13:22:09,293.4
2026/05/08,13:22:10,293.95
2026/05/08,13:22:11,293.29
2026/05/08,13:22:12,294.38
2026/05/08,13:22:13,292.75
2026/05/08,13:22:14,293.29
2026/05/08,13:22:15,293.95
2026/05/08,13:22:16,293.73
2026/05/08,13:22:17,293.19
2026/05/08,13:22:18,293.84
2026/05/08,13:22:19,294.16
2026/05/08,13:22:20,293.84
2026/05/08,13:22:21,293.19
2026/05/08,13:22:22,293.4
2026/05/08,13:22:23,293.29
2026/05/08,13:22:24,293.19
2026/05/08,13:22:25,293.19
2026/05/08,13:22:26,293.73
2026/05/08,13:22:27,293.84
2026/05/08,13:22:28,293.95
2026/05/08,13:22:29,293.08
2026/05/08,13:22:30,294.16
2026/05/08,13:22:31,292.86
2026/05/08,13:22:32,293.84
2026/05/08,13:22:33,293.19
2026/05/08,13:22:34,293.62
2026/05/08,13:22:35,293.29
2026/05/08,13:22:36,294.27
2026/05/08,13:22:37,293.73
2026/05/08,13:22:38,293.4
2026/05/08,13:22:39,293.62
2026/05/08,13:22:40,294.16
2026/05/08,13:22:41,293.08
2026/05/08,13:22:42,293.19
2026/05/08,13:22:43,293.84
2026/05/08,13:22:44,293.73
2026/05/08,13:22:45,293.4
2026/05/08,13:22:46,293.62
2026/05/08,13:22:47,293.84
2026/05/08,13:22:48,294.27
2026/05/08,13:22:49,293.19
2026/05/08,13:22:50,293.84
2026/05/08,13:22:51,293.29
2026/05/08,13:22:52,294.49
2026/05/08,13:22:53,294.27
2026/05/08,13:22:54,293.84
2026/05/08,13:22:55,293.08
2026/05/08,13:22:56,293.84
2026/05/08,13:22:57,293.29
2026/05/08,13:22:58,294.49
2026/05/08,13:22:59,294.38
2026/05/08,13:23:00,294.7
2026/05/08,13:23:01,294.81
2026/05/08,13:23:02,295.03
2026/05/08,13:23:03,294.16
2026/05/08,13:23:04,293.19
2026/05/08,13:23:05,294.81
2026/05/08,13:23:06,294.38
2026/05/08,13:23:07,293.95
2026/05/08,13:23:08,294.81
2026/05/08,13:23:09,293.95
2026/05/08,13:23:10,293.19
2026/05/08,13:23:11,293.29
2026/05/08,13:23:12,293.73
2026/05/08,13:23:13,293.62
2026/05/08,13:23:14,293.62
2026/05/08,13:23:15,294.81
2026/05/08,13:23:16,294.16
2026/05/08,13:23:17,293.84
2026/05/08,13:23:18,293.19
2026/05/08,13:23:19,294.16
2026/05/08,13:23:20,293.08
2026/05/08,13:23:21,293.73
2026/05/08,13:23:22,293.4
2026/05/08,13:23:23,294.81
2026/05/08,13:23:24,293.62
2026/05/08,13:23:25,293.08
2026/05/08,13:23:26,293.08
2026/05/08,13:23:27,293.84
2026/05/08,13:23:28,294.7
2026/05/08,13:23:29,294.7
2026/05/08,13:23:30,294.27
2026/05/08,13:23:31,294.81
2026/05/08,13:23:32,295.46
2026/05/08,13:23:33,293.84
2026/05/08,13:23:34,294.16
2026/05/08,13:23:35,294.49
2026/05/08,13:23:36,294.16
2026/05/08,13:23:37,295.36
2026/05/08,13:23:38,295.57
2026/05/08,13:23:39,296.12
2026/05/08,13:23:40,296.33
2026/05/08,13:23:41,295.57
2026/05/08,13:23:42,296.88
2026/05/08,13:23:43,296.55
2026/05/08,13:23:44,295.9
2026/05/08,13:23:45,296.66
2026/05/08,13:23:46,296.88
2026/05/08,13:23:47,297.63
2026/05/08,13:23:48,296.55
2026/05/08,13:23:49,296.98
2026/05/08,13:23:50,297.53
2026/05/08,13:23:51,297.42
2026/05/08,13:23:52,296.55
2026/05/08,13:23:53,296.98
2026/05/08,13:23:54,297.63
2026/05/08,13:23:55,297.42
2026/05/08,13:23:56,297.2
2026/05/08,13:23:57,297.63
2026/05/08,13:23:58,296.88
2026/05/08,13:23:59,297.2
2026/05/08,13:24:00,297.09
2026/05/08,13:24:01,296.66
2026/05/08,13:24:02,297.53
2026/05/08,13:24:03,296.88
2026/05/08,13:24:04,297.42
2026/05/08,13:24:05,296.98
2026/05/08,13:24:06,296.88
2026/05/08,13:24:07,297.09
2026/05/08,13:24:08,297.63
2026/05/08,13:24:09,296.44
2026/05/08,13:24:10,297.53
2026/05/08,13:24:11,297.63
2026/05/08,13:24:12,298.07
2026/05/08,13:24:13,296.88
2026/05/08,13:24:14,297.2
2026/05/08,13:24:15,297.42
2026/05/08,13:24:16,297.74
2026/05/08,13:24:17,297.96
2026/05/08,13:24:18,297.42
2026/05/08,13:24:19,298.72
2026/05/08,13:24:20,297.63
2026/05/08,13:24:21,297.74
2026/05/08,13:24:22,297.42
2026/05/08,13:24:23,298.07
2026/05/08,13:24:24,298.29
2026/05/08,13:24:25,297.74
2026/05/08,13:24:26,298.18
2026/05/08,13:24:27,298.61
2026/05/08,13:24:28,297.63
2026/05/08,13:24:29,297.42
2026/05/08,13:24:30,298.18
2026/05/08,13:24:31,298.07
2026/05/08,13:24:32,298.18
2026/05/08,13:24:33,298.83
2026/05/08,13:24:34,299.05
2026/05/08,13:24:35,298.5
2026/05/08,13:24:36,297.74
2026/05/08,13:24:37,298.5
2026/05/08,13:24:38,298.07
2026/05/08,13:24:39,297.74
2026/05/08,13:24:40,298.61
2026/05/08,13:24:41,298.72
2026/05/08,13:24:42,299.15
2026/05/08,13:24:43,298.72
2026/05/08,13:24:44,299.59
2026/05/08,13:24:45,299.05
2026/05/08,13:24:46,298.61
2026/05/08,13:24:47,299.59
2026/05/08,13:24:48,298.29
2026/05/08,13:24:49,298.72
2026/05/08,13:24:50,299.05
2026/05/08,13:24:51,299.05
2026/05/08,13:24:52,299.05
2026/05/08,13:24:53,299.15
2026/05/08,13:24:54,299.59
2026/05/08,13:24:55,299.15
2026/05/08,13:24:56,298.18
2026/05/08,13:24:57,299.26
2026/05/08,13:24:58,299.15
2026/05/08,13:24:59,299.05
2026/05/08,13:25:00,299.59
2026/05/08,13:25:01,298.72
2026/05/08,13:25:02,298.72
2026/05/08,13:25:03,298.72
2026/05/08,13:25:04,299.37
2026/05/08,13:25:05,298.72
2026/05/08,13:25:06,298.72
2026/05/08,13:25:07,299.37
2026/05/08,13:25:08,298.72
2026/05/08,13:25:09,299.7
2026/05/08,13:25:10,298.5
2026/05/08,13:25:11,298.83
2026/05/08,13:25:12,298.5
2026/05/08,13:25:13,299.37
2026/05/08,13:25:14,299.05
2026/05/08,13:25:15,298.83
2026/05/08,13:25:16,298.61
2026/05/08,13:25:17,299.7
2026/05/08,13:25:18,299.59
2026/05/08,13:25:19,299.37
2026/05/08,13:25:20,299.26
2026/05/08,13:25:21,299.37
2026/05/08,13:25:22,299.37
2026/05/08,13:25:23,298.5
2026/05/08,13:25:24,298.5
2026/05/08,13:25:25,299.05
2026/05/08,13:25:26,299.59
2026/05/08,13:25:27,299.26
2026/05/08,13:25:28,299.15
2026/05/08,13:25:29,298.72
2026/05/08,13:25:30,298.61
2026/05/08,13:25:31,299.37
2026/05/08,13:25:32,299.26
2026/05/08,13:25:33,299.37
2026/05/08,13:25:34,299.37
2026/05/08,13:25:35,299.7
2026/05/08,13:25:36,299.26
2026/05/08,13:25:37,299.15
2026/05/08,13:25:38,299.15
2026/05/08,13:25:39,298.61
2026/05/08,13:25:40,298.29
2026/05/08,13:25:41,299.59
2026/05/08,13:25:42,299.26
2026/05/08,13:25:43,299.59
2026/05/08,13:25:44,299.05
2026/05/08,13:25:45,299.26
2026/05/08,13:25:46,298.5
2026/05/08,13:25:47,298.83
2026/05/08,13:25:48,299.05
2026/05/08,13:25:49,299.8
2026/05/08,13:25:50,299.37
2026/05/08,13:25:51,300.46
2026/05/08,13:25:52,299.05
2026/05/08,13:25:53,299.15
2026/05/08,13:25:54,299.26
2026/05/08,13:25:55,300.13
2026/05/08,13:25:56,299.26
2026/05/08,13:25:57,300.46
2026/05/08,13:25:58,299.59
2026/05/08,13:25:59,298.72
2026/05/08,13:26:00,299.59
2026/05/08,13:26:01,298.5
2026/05/08,13:26:02,299.91
2026/05/08,13:26:03,300.46
2026/05/08,13:26:04,300.46
2026/05/08,13:26:05,298.5
2026/05/08,13:26:06,299.15
2026/05/08,13:26:07,299.8
2026/05/08,13:26:08,298.29
2026/05/08,13:26:09,300.13
2026/05/08,13:26:10,299.26
2026/05/08,13:26:11,300.46
2026/05/08,13:26:12,298.61
2026/05/08,13:26:13,299.26
2026/05/08,13:26:14,298.72
2026/05/08,13:26:15,299.59
2026/05/08,13:26:16,299.7
2026/05/08,13:26:17,300.24
2026/05/08,13:26:18,300.24
2026/05/08,13:26:19,299.59
2026/05/08,13:26:20,299.37
2026/05/08,13:26:21,300.13
2026/05/08,13:26:22,299.59
2026/05/08,13:26:23,299.7
2026/05/08,13:26:24,300.13
2026/05/08,13:26:25,298.83
2026/05/08,13:26:26,298.61
2026/05/08,13:26:27,298.72
2026/05/08,13:26:28,299.8
2026/05/08,13:26:29,299.59
2026/05/08,13:26:30,300.46
2026/05/08,13:26:31,299.15
2026/05/08,13:26:32,298.83
2026/05/08,13:26:33,298.72
2026/05/08,13:26:34,298.61
2026/05/08,13:26:35,299.05
2026/05/08,13:26:36,299.8
2026/05/08,13:26:37,299.37
2026/05/08,13:26:38,299.37
2026/05/08,13:26:39,298.83
2026/05/08,13:26:40,298.61
2026/05/08,13:26:41,299.05
2026/05/08,13:26:42,299.7
2026/05/08,13:26:43,299.26
2026/05/08,13:26:44,300.13
2026/05/08,13:26:45,298.61
2026/05/08,13:26:46,298.72
2026/05/08,13:26:47,299.15
2026/05/08,13:26:48,299.37
2026/05/08,13:26:49,298.5
2026/05/08,13:26:50,299.26
2026/05/08,13:26:51,298.61
2026/05/08,13:26:52,299.37
2026/05/08,13:26:53,299.59
2026/05/08,13:26:54,299.05
2026/05/08,13:26:55,298.83
2026/05/08,13:26:56,298.5
2026/05/08,13:26:57,299.26
2026/05/08,13:26:58,299.05
2026/05/08,13:26:59,298.29
2026/05/08,13:27:00,298.72
2026/05/08,13:27:01,299.05
2026/05/08,13:27:02,297.74
2026/05/08,13:27:03,295.79
2026/05/08,13:27:04,296.66
2026/05/08,13:27:05,295.79
2026/05/08,13:27:06,295.79
2026/05/08,13:27:07,296.33
2026/05/08,13:27:08,295.57
2026/05/08,13:27:09,296.33
2026/05/08,13:27:10,296.01
2026/05/08,13:27:11,296.66
2026/05/08,13:27:12,297.53
2026/05/08,13:27:13,295.57
2026/05/08,13:27:14,296.55
2026/05/08,13:27:15,296.66
2026/05/08,13:27:16,296.01
2026/05/08,13:27:17,296.55
2026/05/08,13:27:18,296.01
2026/05/08,13:27:19,296.55
2026/05/08,13:27:20,296.66
2026/05/08,13:27:21,296.01
2026/05/08,13:27:22,295.57
2026/05/08,13:27:23,295.79
2026/05/08,13:27:24,296.66
2026/05/08,13:27:25,296.66
2026/05/08,13:27:26,297.74
2026/05/08,13:27:27,296.98
2026/05/08,13:27:28,295.57
2026/05/08,13:27:29,296.88
2026/05/08,13:27:30,295.79
2026/05/08,13:27:31,296.01
2026/05/08,13:27:32,296.66
2026/05/08,13:27:33,296.88
2026/05/08,13:27:34,297.74
2026/05/08,13:27:35,295.57
2026/05/08,13:27:36,296.33
2026/05/08,13:27:37,296.01
2026/05/08,13:27:38,295.79
2026/05/08,13:27:39,296.44
2026/05/08,13:27:40,296.88
2026/05/08,13:27:41,295.79
2026/05/08,13:27:42,296.55
2026/05/08,13:27:43,295.36
2026/05/08,13:27:44,295.25
2026/05/08,13:27:45,295.79
2026/05/08,13:27:46,295.9
2026/05/08,13:27:47,296.88
2026/05/08,13:27:48,296.12
2026/05/08,13:27:49,296.66
2026/05/08,13:27:50,295.79
2026/05/08,13:27:51,295.79
2026/05/08,13:27:52,295.9
2026/05/08,13:27:53,296.44
2026/05/08,13:27:54,296.12
2026/05/08,13:27:55,295.79
2026/05/08,13:27:56,296.44
2026/05/08,13:27:57,296.44
2026/05/08,13:27:58,297.74
2026/05/08,13:27:59,296.88
2026/05/08,13:28:00,296.44
2026/05/08,13:28:01,295.79
2026/05/08,13:28:02,296.88
2026/05/08,13:28:03,297.53
2026/05/08,13:28:04,297.96
2026/05/08,13:28:05,297.09
2026/05/08,13:28:06,297.74
2026/05/08,13:28:07,297.53
2026/05/08,13:28:08,297.09
2026/05/08,13:28:09,297.53
2026/05/08,13:28:10,296.98
2026/05/08,13:28:11,297.42
2026/05/08,13:28:12,296.88
2026/05/08,13:28:13,297.96
2026/05/08,13:28:14,297.74
2026/05/08,13:28:15,296.98
2026/05/08,13:28:16,297.2
2026/05/08,13:28:17,296.66
2026/05/08,13:28:18,296.66
2026/05/08,13:28:19,298.18
2026/05/08,13:28:20,297.96
2026/05/08,13:28:21,298.07
2026/05/08,13:28:22,298.18
2026/05/08,13:28:23,297.09
2026/05/08,13:28:24,297.53
2026/05/08,13:28:25,297.42
2026/05/08,13:28:26,297.42
2026/05/08,13:28:27,298.29
2026/05/08,13:28:28,298.61
2026/05/08,13:28:29,296.66
2026/05/08,13:28:30,297.42
2026/05/08,13:28:31,296.98
2026/05/08,13:28:32,296.55
2026/05/08,13:28:33,297.53
2026/05/08,13:28:34,298.29
2026/05/08,13:28:35,298.61
2026/05/08,13:28:36,298.18
2026/05/08,13:28:37,297.63
2026/05/08,13:28:38,297.53
2026/05/08,13:28:39,297.53
2026/05/08,13:28:40,298.5
2026/05/08,13:28:41,298.5
2026/05/08,13:28:42,298.29
2026/05/08,13:28:43,297.63
2026/05/08,13:28:44,298.5
2026/05/08,13:28:45,298.29
2026/05/08,13:28:46,297.74
2026/05/08,13:28:47,296.66
2026/05/08,13:28:48,297.96
2026/05/08,13:28:49,298.18
2026/05/08,13:28:50,297.63
2026/05/08,13:28:51,297.96
2026/05/08,13:28:52,299.37
2026/05/08,13:28:53,298.5
2026/05/08,13:28:54,299.59
2026/05/08,13:28:55,298.18
2026/05/08,13:28:56,298.61
2026/05/08,13:28:57,297.63
2026/05/08,13:28:58,299.37
2026/05/08,13:28:59,299.59
2026/05/08,13:29:00,298.83
2026/05/08,13:29:01,299.37
2026/05/08,13:29:02,298.07
2026/05/08,13:29:03,298.07
2026/05/08,13:29:04,297.96
2026/05/08,13:29:05,298.5
2026/05/08,13:29:06,299.26
2026/05/08,13:29:07,299.26
2026/05/08,13:29:08,298.72
2026/05/08,13:29:09,299.7
2026/05/08,13:29:10,299.26
2026/05/08,13:29:11,298.61
2026/05/08,13:29:12,299.26
2026/05/08,13:29:13,299.15
2026/05/08,13:29:14,298.61
2026/05/08,13:29:15,299.26
2026/05/08,13:29:16,299.59
2026/05/08,13:29:17,298.72
2026/05/08,13:29:18,298.72
2026/05/08,13:29:19,299.26
2026/05/08,13:29:20,299.05
2026/05/08,13:29:21,299.59
2026/05/08,13:29:22,298.61
2026/05/08,13:29:23,299.15
2026/05/08,13:29:24,298.5
2026/05/08,13:29:25,299.26
2026/05/08,13:29:26,298.72
2026/05/08,13:29:27,298.5
2026/05/08,13:29:28,298.72
2026/05/08,13:29:29,298.61
2026/05/08,13:29:30,299.15
2026/05/08,13:29:31,299.26
2026/05/08,13:29:32,299.59
2026/05/08,13:29:33,298.5
2026/05/08,13:29:34,299.15
2026/05/08,13:29:35,299.05
2026/05/08,13:29:36,299.59
2026/05/08,13:29:37,297.96
2026/05/08,13:29:38,299.37
2026/05/08,13:29:39,299.15
2026/05/08,13:29:40,299.59
2026/05/08,13:29:41,299.26
2026/05/08,13:29:42,298.61
2026/05/08,13:29:43,298.72
2026/05/08,13:29:44,299.37
2026/05/08,13:29:45,299.05
2026/05/08,13:29:46,297.53
2026/05/08,13:29:47,298.61
2026/05/08,13:29:48,299.26
2026/05/08,13:29:49,299.05
2026/05/08,13:29:50,298.83
2026/05/08,13:29:51,299.59
2026/05/08,13:29:52,299.59
2026/05/08,13:29:53,299.8
2026/05/08,13:29:54,298.29
2026/05/08,13:29:55,298.83
2026/05/08,13:29:56,299.37
2026/05/08,13:29:57,299.7
2026/05/08,13:29:58,299.8
2026/05/08,13:29:59,299.26
2026/05/08,13:30:00,299.59
2026/05/08,13:30:01,300.24
2026/05/08,13:30:02,300.24
2026/05/08,13:30:03,300.35
2026/05/08,13:30:04,299.26
2026/05/08,13:30:05,299.7
2026/05/08,13:30:06,299.37
2026/05/08,13:30:07,299.7
2026/05/08,13:30:08,299.7
2026/05/08,13:30:09,299.37
2026/05/08,13:30:10,300.35
2026/05/08,13:30:11,298.83
2026/05/08,13:30:12,298.5
2026/05/08,13:30:13,298.18
2026/05/08,13:30:14,298.61
2026/05/08,13:30:15,299.26
2026/05/08,13:30:16,298.83
2026/05/08,13:30:17,299.26
2026/05/08,13:30:18,299.05
2026/05/08,13:30:19,299.7
2026/05/08,13:30:20,299.37
2026/05/08,13:30:21,298.61
2026/05/08,13:30:22,300.24
2026/05/08,13:30:23,299.59
2026/05/08,13:30:24,300.24
2026/05/08,13:30:25,299.15
2026/05/08,13:30:26,298.61
2026/05/08,13:30:27,298.61
2026/05/08,13:30:28,298.5
2026/05/08,13:30:29,299.91
2026/05/08,13:30:30,300.35
2026/05/08,13:30:31,299.26
2026/05/08,13:30:32,299.7
2026/05/08,13:30:33,299.7
2026/05/08,13:30:34,298.61
2026/05/08,13:30:35,299.05
2026/05/08,13:30:36,298.5
2026/05/08,13:30:37,297.96
2026/05/08,13:30:38,298.72
2026/05/08,13:30:39,299.26
2026/05/08,13:30:40,298.61
2026/05/08,13:30:41,298.5
2026/05/08,13:30:42,299.05
2026/05/08,13:30:43,298.72
2026/05/08,13:30:44,298.72
2026/05/08,13:30:45,296.88
2026/05/08,13:30:46,298.29
2026/05/08,13:30:47,298.5
2026/05/08,13:30:48,298.5
2026/05/08,13:30:49,297.63
2026/05/08,13:30:50,297.63
2026/05/08,13:30:51,298.72
2026/05/08,13:30:52,297.42
2026/05/08,13:30:53,298.18
2026/05/08,13:30:54,298.18
2026/05/08,13:30:55,297.53
2026/05/08,13:30:56,298.61
2026/05/08,13:30:57,298.29
2026/05/08,13:30:58,298.5
2026/05/08,13:30:59,298.18
2026/05/08,13:31:00,298.18
2026/05/08,13:31:01,298.29
2026/05/08,13:31:02,297.63
2026/05/08,13:31:03,299.05
2026/05/08,13:31:04,298.29
2026/05/08,13:31:05,298.29
2026/05/08,13:31:06,297.63
2026/05/08,13:31:07,297.96
2026/05/08,13:31:08,297.63
2026/05/08,13:31:09,299.59
2026/05/08,13:31:10,299.7
2026/05/08,13:31:11,298.61
2026/05/08,13:31:12,299.05
2026/05/08,13:31:13,298.61
2026/05/08,13:31:14,298.07
2026/05/08,13:31:15,298.29
2026/05/08,13:31:16,298.29
2026/05/08,13:31:17,298.29
2026/05/08,13:31:18,298.61
2026/05/08,13:31:19,299.8
2026/05/08,13:31:20,299.26
2026/05/08,13:31:21,299.26
2026/05/08,13:31:22,298.5
2026/05/08,13:31:23,299.37
2026/05/08,13:31:24,299.7
2026/05/08,13:31:25,299.15
2026/05/08,13:31:26,300.24
2026/05/08,13:31:27,299.26
2026/05/08,13:31:28,298.5
2026/05/08,13:31:29,299.15
2026/05/08,13:31:30,299.26
2026/05/08,13:31:31,298.5
2026/05/08,13:31:32,299.26
2026/05/08,13:31:33,298.72
2026/05/08,13:31:34,298.5
2026/05/08,13:31:35,298.5
2026/05/08,13:31:36,299.7
2026/05/08,13:31:37,299.05
2026/05/08,13:31:38,300.13
2026/05/08,13:31:39,300.24
2026/05/08,13:31:40,299.59
2026/05/08,13:31:41,299.37
2026/05/08,13:31:42,298.72
2026/05/08,13:31:43,299.26
2026/05/08,13:31:44,298.72
2026/05/08,13:31:45,299.7
2026/05/08,13:31:46,300.13
2026/05/08,13:31:47,299.37
2026/05/08,13:31:48,299.05
2026/05/08,13:31:49,299.37
2026/05/08,13:31:50,299.15
2026/05/08,13:31:51,298.61
2026/05/08,13:31:52,298.72
2026/05/08,13:31:53,300.24
2026/05/08,13:31:54,299.8
2026/05/08,13:31:55,299.37
2026/05/08,13:31:56,299.05
2026/05/08,13:31:57,299.05
2026/05/08,13:31:58,299.59
2026/05/08,13:31:59,299.26
2026/05/08,13:32:00,300.13
2026/05/08,13:32:01,298.5
2026/05/08,13:32:02,298.83
2026/05/08,13:32:03,298.72
2026/05/08,13:32:04,298.5
2026/05/08,13:32:05,299.59
2026/05/08,13:32:06,298.5
2026/05/08,13:32:07,298.5
2026/05/08,13:32:08,299.7
2026/05/08,13:32:09,300.35
2026/05/08,13:32:10,299.8
2026/05/08,13:32:11,299.26
2026/05/08,13:32:12,299.26
2026/05/08,13:32:13,299.05
2026/05/08,13:32:14,299.37
2026/05/08,13:32:15,299.8
2026/05/08,13:32:16,300.35
2026/05/08,13:32:17,298.61
2026/05/08,13:32:18,298.83
2026/05/08,13:32:19,299.05
2026/05/08,13:32:20,299.37
2026/05/08,13:32:21,299.26
2026/05/08,13:32:22,298.72
2026/05/08,13:32:23,300.13
2026/05/08,13:32:24,299.8
2026/05/08,13:32:25,299.91
2026/05/08,13:32:26,298.61
2026/05/08,13:32:27,298.83
2026/05/08,13:32:28,298.61
2026/05/08,13:32:29,299.7
2026/05/08,13:32:30,298.5
2026/05/08,13:32:31,298.72
2026/05/08,13:32:32,298.61
2026/05/08,13:32:33,298.83
2026/05/08,13:32:34,298.5
2026/05/08,13:32:35,299.37
2026/05/08,13:32:36,299.15
2026/05/08,13:32:37,298.5
2026/05/08,13:32:38,298.61
2026/05/08,13:32:39,299.91
2026/05/08,13:32:40,299.15
2026/05/08,13:32:41,299.05
2026/05/08,13:32:42,298.83
2026/05/08,13:32:43,299.37
2026/05/08,13:32:44,298.72
2026/05/08,13:32:45,299.59
2026/05/08,13:32:46,299.05
2026/05/08,13:32:47,298.72
2026/05/08,13:32:48,298.61
2026/05/08,13:32:49,299.59
2026/05/08,13:32:50,298.83
2026/05/08,13:32:51,299.15
2026/05/08,13:32:52,298.61
2026/05/08,13:32:53,299.59
2026/05/08,13:32:54,299.15
2026/05/08,13:32:55,299.37
2026/05/08,13:32:56,298.83
2026/05/08,13:32:57,299.26
2026/05/08,13:32:58,299.59
2026/05/08,13:32:59,298.61
2026/05/08,13:33:00,299.26
2026/05/08,13:33:01,299.37
2026/05/08,13:33:02,298.5
2026/05/08,13:33:03,299.26
2026/05/08,13:33:04,299.26
2026/05/08,13:33:05,299.15
2026/05/08,13:33:06,298.61
2026/05/08,13:33:07,298.72
2026/05/08,13:33:08,298.61
2026/05/08,13:33:09,299.37
2026/05/08,13:33:10,299.37
2026/05/08,13:33:11,298.72
2026/05/08,13:33:12,299.59
2026/05/08,13:33:13,299.26
2026/05/08,13:33:14,298.5
2026/05/08,13:33:15,299.05
2026/05/08,13:33:16,299.37
2026/05/08,13:33:17,299.26
2026/05/08,13:33:18,298.29
2026/05/08,13:33:19,298.61
2026/05/08,13:33:20,299.59
2026/05/08,13:33:21,299.59
2026/05/08,13:33:22,298.61
2026/05/08,13:33:23,299.26
2026/05/08,13:33:24,298.83
2026/05/08,13:33:25,298.61
2026/05/08,13:33:26,299.05
2026/05/08,13:33:27,298.61
2026/05/08,13:33:28,299.7
2026/05/08,13:33:29,299.37
2026/05/08,13:33:30,298.5
2026/05/08,13:33:31,299.15
2026/05/08,13:33:32,298.29
2026/05/08,13:33:33,299.59
2026/05/08,13:33:34,298.61
2026/05/08,13:33:35,297.63
2026/05/08,13:33:36,298.07
2026/05/08,13:33:37,298.29
2026/05/08,13:33:38,299.59
2026/05/08,13:33:39,299.15
2026/05/08,13:33:40,299.37
2026/05/08,13:33:41,298.83
2026/05/08,13:33:42,297.53
2026/05/08,13:33:43,297.74
2026/05/08,13:33:44,298.61
2026/05/08,13:33:45,299.59
2026/05/08,13:33:46,298.72
2026/05/08,13:33:47,299.59
2026/05/08,13:33:48,299.37
2026/05/08,13:33:49,299.59
2026/05/08,13:33:50,297.63
2026/05/08,13:33:51,297.42
2026/05/08,13:33:52,298.5
2026/05/08,13:33:53,299.59
2026/05/08,13:33:54,298.61
2026/05/08,13:33:55,299.7
2026/05/08,13:33:56,299.37
2026/05/08,13:33:57,298.18
2026/05/08,13:33:58,298.72
2026/05/08,13:33:59,297.63
2026/05/08,13:34:00,299.26
2026/05/08,13:34:01,299.59
2026/05/08,13:34:02,298.61
2026/05/08,13:34:03,298.29
2026/05/08,13:34:04,299.59
2026/05/08,13:34:05,299.26
2026/05/08,13:34:06,298.18
2026/05/08,13:34:07,298.61
2026/05/08,13:34:08,299.05
2026/05/08,13:34:09,298.5
2026/05/08,13:34:10,298.61
2026/05/08,13:34:11,298.72
2026/05/08,13:34:12,299.59
2026/05/08,13:34:13,298.5
2026/05/08,13:34:14,299.05
2026/05/08,13:34:15,298.29
2026/05/08,13:34:16,298.83
2026/05/08,13:34:17,299.15
2026/05/08,13:34:18,299.15
2026/05/08,13:34:19,299.37
2026/05/08,13:34:20,298.72
2026/05/08,13:34:21,297.63
2026/05/08,13:34:22,298.07
2026/05/08,13:34:23,298.5
2026/05/08,13:34:24,299.59
2026/05/08,13:34:25,299.59
2026/05/08,13:34:26,299.05
2026/05/08,13:34:27,299.7
2026/05/08,13:34:28,299.37
2026/05/08,13:34:29,298.61
2026/05/08,13:34:30,299.26
2026/05/08,13:34:31,297.74
2026/05/08,13:34:32,296.66
2026/05/08,13:34:33,294.81
2026/05/08,13:34:34,295.36
2026/05/08,13:34:35,294.7
2026/05/08,13:34:36,295.36
2026/05/08,13:34:37,295.46
2026/05/08,13:34:38,295.03
2026/05/08,13:34:39,290.91
2026/05/08,13:34:40,288.85
2026/05/08,13:34:41,288.95
2026/05/08,13:34:42,289.28
2026/05/08,13:34:43,288.95
2026/05/08,13:34:44,288.3
2026/05/08,13:34:45,287.65
2026/05/08,13:34:46,287.33
2026/05/08,13:34:47,286.57
2026/05/08,13:34:48,286.68
2026/05/08,13:34:49,287.43
2026/05/08,13:34:50,287.43
2026/05/08,13:34:51,286.78
2026/05/08,13:34:52,287.33
2026/05/08,13:34:53,286.68
2026/05/08,13:34:54,286.78
2026/05/08,13:34:55,287.22
2026/05/08,13:34:56,286.78
2026/05/08,13:34:57,286.78
2026/05/08,13:34:58,287.33
2026/05/08,13:34:59,286.89
2026/05/08,13:35:00,286.68
2026/05/08,13:35:01,287.43
2026/05/08,13:35:02,287.33
2026/05/08,13:35:03,286.35
2026/05/08,13:35:04,286.68
2026/05/08,13:35:05,285.59
2026/05/08,13:35:06,285.7
2026/05/08,13:35:07,286.24
2026/05/08,13:35:08,285.48
2026/05/08,13:35:09,287.11
2026/05/08,13:35:10,327.8
2026/05/08,13:35:11,446.72
2026/05/08,13:35:12,450.74
2026/05/08,13:35:13,442.38
2026/05/08,13:35:14,432.29
2026/05/08,13:35:15,427.08
2026/05/08,13:35:16,423.5
2026/05/08,13:35:17,420.14
2026/05/08,13:35:18,416.45
2026/05/08,13:35:19,414.28
2026/05/08,13:35:20,411.57
2026/05/08,13:35:21,407.01
2026/05/08,13:35:22,405.06
2026/05/08,13:35:23,403.43
2026/05/08,13:35:24,399.09
2026/05/08,13:35:25,397.79
2026/05/08,13:35:26,395.18
2026/05/08,13:35:27,394.1
2026/05/08,13:35:28,389.87
2026/05/08,13:35:29,380.97
2026/05/08,13:35:30,378.91
2026/05/08,13:35:31,378.91
2026/05/08,13:35:32,378.91
2026/05/08,13:35:33,378.36
2026/05/08,13:35:34,378.36
2026/05/08,13:35:35,378.26
2026/05/08,13:35:36,375.65
2026/05/08,13:35:37,374.67
2026/05/08,13:35:38,374.46
2026/05/08,13:35:39,373.16
2026/05/08,13:35:40,372.94
2026/05/08,13:35:41,373.91
2026/05/08,13:35:42,374.67
2026/05/08,13:35:43,372.29
2026/05/08,13:35:44,371.42
2026/05/08,13:35:45,371.74
2026/05/08,13:35:46,370.99
2026/05/08,13:35:47,370.33
2026/05/08,13:35:48,369.9
2026/05/08,13:35:49,370.23
2026/05/08,13:35:50,369.14
2026/05/08,13:35:51,369.14
2026/05/08,13:35:52,369.14
2026/05/08,13:35:53,368.27
2026/05/08,13:35:54,368.16
2026/05/08,13:35:55,367.19
2026/05/08,13:35:56,367.4
2026/05/08,13:35:57,368.06
2026/05/08,13:35:58,367.73
2026/05/08,13:35:59,367.19
2026/05/08,13:36:00,367.19
2026/05/08,13:36:01,367.4
2026/05/08,13:36:02,365.34
2026/05/08,13:36:03,365.99
2026/05/08,13:36:04,366.86
2026/05/08,13:36:05,367.08
2026/05/08,13:36:06,366.64
2026/05/08,13:36:07,365.99
2026/05/08,13:36:08,364.69
2026/05/08,13:36:09,364.69
2026/05/08,13:36:10,365.56
2026/05/08,13:36:11,365.34
2026/05/08,13:36:12,366.1
2026/05/08,13:36:13,365.56
2026/05/08,13:36:14,365.34
2026/05/08,13:36:15,366.64
2026/05/08,13:36:16,366.64
2026/05/08,13:36:17,366.54
2026/05/08,13:36:18,366.32
2026/05/08,13:36:19,365.56
2026/05/08,13:36:20,364.69
2026/05/08,13:36:21,365.34
2026/05/08,13:36:22,364.69
2026/05/08,13:36:23,364.91
2026/05/08,13:36:24,365.45
2026/05/08,13:36:25,365.34
2026/05/08,13:36:26,364.37
2026/05/08,13:36:27,364.69
2026/05/08,13:36:28,365.23
2026/05/08,13:36:29,365.23
2026/05/08,13:36:30,364.8
2026/05/08,13:36:31,363.72
2026/05/08,13:36:32,363.61
2026/05/08,13:36:33,364.47
2026/05/08,13:36:34,365.45
2026/05/08,13:36:35,363.93
2026/05/08,13:36:36,364.91
2026/05/08,13:36:37,363.28
2026/05/08,13:36:38,364.37
2026/05/08,13:36:39,363.93
2026/05/08,13:36:40,363.93
2026/05/08,13:36:41,362.74
2026/05/08,13:36:42,363.17
2026/05/08,13:36:43,363.61
2026/05/08,13:36:44,363.28
2026/05/08,13:36:45,362.63
2026/05/08,13:36:46,363.39
2026/05/08,13:36:47,363.61
2026/05/08,13:36:48,362.3
2026/05/08,13:36:49,361.55
2026/05/08,13:36:50,362.3
2026/05/08,13:36:51,361.98
2026/05/08,13:36:52,360.68
2026/05/08,13:36:53,361.76
2026/05/08,13:36:54,361
2026/05/08,13:36:55,360.68
2026/05/08,13:36:56,361.65
2026/05/08,13:36:57,362.3
2026/05/08,13:36:58,361.65
2026/05/08,13:36:59,362.63
2026/05/08,13:37:00,361.44
2026/05/08,13:37:01,361
2026/05/08,13:37:02,361.55
2026/05/08,13:37:03,361.65
2026/05/08,13:37:04,362.09
2026/05/08,13:37:05,363.06
2026/05/08,13:37:06,360.89
2026/05/08,13:37:07,360.13
2026/05/08,13:37:08,360.57
2026/05/08,13:37:09,360.68
2026/05/08,13:37:10,360.46
2026/05/08,13:37:11,359.81
2026/05/08,13:37:12,360.46
2026/05/08,13:37:13,362.3
2026/05/08,13:37:14,361.44
2026/05/08,13:37:15,362.09
2026/05/08,13:37:16,359.92
2026/05/08,13:37:17,361.76
2026/05/08,13:37:18,361.76
2026/05/08,13:37:19,360.89
2026/05/08,13:37:20,362.3
2026/05/08,13:37:21,361.98
2026/05/08,13:37:22,361.76
2026/05/08,13:37:23,362.09
2026/05/08,13:37:24,360.35
2026/05/08,13:37:25,359.38
2026/05/08,13:37:26,360.35
2026/05/08,13:37:27,360.68
2026/05/08,13:37:28,360.57
2026/05/08,13:37:29,362.52
2026/05/08,13:37:30,361.98
2026/05/08,13:37:31,361.44
2026/05/08,13:37:32,360.46
2026/05/08,13:37:33,359.48
2026/05/08,13:37:34,359.92
2026/05/08,13:37:35,358.72
2026/05/08,13:37:36,359.48
2026/05/08,13:37:37,358.72
2026/05/08,13:37:38,357.96
2026/05/08,13:37:39,358.51
2026/05/08,13:37:40,359.48
2026/05/08,13:37:41,360.03
2026/05/08,13:37:42,359.38
2026/05/08,13:37:43,358.18
2026/05/08,13:37:44,359.81
2026/05/08,13:37:45,359.27
2026/05/08,13:37:46,359.38
2026/05/08,13:37:47,359.59
2026/05/08,13:37:48,359.48
2026/05/08,13:37:49,358.72
2026/05/08,13:37:50,358.94
2026/05/08,13:37:51,358.94
2026/05/08,13:37:52,359.05
2026/05/08,13:37:53,358.94
2026/05/08,13:37:54,359.92
2026/05/08,13:37:55,361
2026/05/08,13:37:56,360.13
2026/05/08,13:37:57,360.57
2026/05/08,13:37:58,360.89
2026/05/08,13:37:59,360.03
2026/05/08,13:38:00,358.83
2026/05/08,13:38:01,358.94
2026/05/08,13:38:02,357.96
2026/05/08,13:38:03,359.59
2026/05/08,13:38:04,358.29
2026/05/08,13:38:05,358.51
2026/05/08,13:38:06,359.38
2026/05/08,13:38:07,359.81
2026/05/08,13:38:08,359.59
2026/05/08,13:38:09,358.72
2026/05/08,13:38:10,357.75
2026/05/08,13:38:11,357.1
2026/05/08,13:38:12,357.31
2026/05/08,13:38:13,357.64
2026/05/08,13:38:14,357.96
2026/05/08,13:38:15,359.48
2026/05/08,13:38:16,358.83
2026/05/08,13:38:17,359.27
2026/05/08,13:38:18,359.59
2026/05/08,13:38:19,359.05
2026/05/08,13:38:20,359.92
2026/05/08,13:38:21,358.83
2026/05/08,13:38:22,358.94
2026/05/08,13:38:23,359.27
2026/05/08,13:38:24,359.27
2026/05/08,13:38:25,359.05
2026/05/08,13:38:26,359.59
2026/05/08,13:38:27,359.92
2026/05/08,13:38:28,359.92
2026/05/08,13:38:29,358.83
2026/05/08,13:38:30,358.72
2026/05/08,13:38:31,358.18
2026/05/08,13:38:32,357.86
2026/05/08,13:38:33,357.86
2026/05/08,13:38:34,357.86
2026/05/08,13:38:35,357.64
2026/05/08,13:38:36,358.72
2026/05/08,13:38:37,359.27
2026/05/08,13:38:38,360.03
2026/05/08,13:38:39,358.94
2026/05/08,13:38:40,359.81
2026/05/08,13:38:41,359.59
2026/05/08,13:38:42,360.03
2026/05/08,13:38:43,359.48
2026/05/08,13:38:44,359.05
2026/05/08,13:38:45,358.18
2026/05/08,13:38:46,357.96
2026/05/08,13:38:47,357.2
2026/05/08,13:38:48,357.42
2026/05/08,13:38:49,359.92
2026/05/08,13:38:50,358.94
2026/05/08,13:38:51,359.27
2026/05/08,13:38:52,358.72
2026/05/08,13:38:53,359.27
2026/05/08,13:38:54,359.92
2026/05/08,13:38:55,358.18
2026/05/08,13:38:56,358.72
2026/05/08,13:38:57,358.18
2026/05/08,13:38:58,357.96
2026/05/08,13:38:59,358.83
2026/05/08,13:39:00,358.29
2026/05/08,13:39:01,356.23
2026/05/08,13:39:02,356.23
2026/05/08,13:39:03,357.1
2026/05/08,13:39:04,358.51
2026/05/08,13:39:05,357.96
2026/05/08,13:39:06,356.23
2026/05/08,13:39:07,357.31
2026/05/08,13:39:08,356.77
2026/05/08,13:39:09,357.96
2026/05/08,13:39:10,358.18
2026/05/08,13:39:11,359.27
2026/05/08,13:39:12,358.29
2026/05/08,13:39:13,359.05
2026/05/08,13:39:14,359.27
2026/05/08,13:39:15,359.38
2026/05/08,13:39:16,358.18
2026/05/08,13:39:17,359.05
2026/05/08,13:39:18,358.18
2026/05/08,13:39:19,358.83
2026/05/08,13:39:20,359.05
2026/05/08,13:39:21,359.81
2026/05/08,13:39:22,359.05
2026/05/08,13:39:23,358.29
2026/05/08,13:39:24,358.83
2026/05/08,13:39:25,358.18
2026/05/08,13:39:26,358.83
2026/05/08,13:39:27,359.38
2026/05/08,13:39:28,359.27
2026/05/08,13:39:29,359.81
2026/05/08,13:39:30,359.48
2026/05/08,13:39:31,359.59
2026/05/08,13:39:32,359.27
2026/05/08,13:39:33,359.59
2026/05/08,13:39:34,359.59
2026/05/08,13:39:35,359.38
2026/05/08,13:39:36,358.83
2026/05/08,13:39:37,359.92
2026/05/08,13:39:38,359.59
2026/05/08,13:39:39,359.92
2026/05/08,13:39:40,359.27
2026/05/08,13:39:41,359.05
2026/05/08,13:39:42,358.94
2026/05/08,13:39:43,358.94
2026/05/08,13:39:44,359.81
2026/05/08,13:39:45,359.27
2026/05/08,13:39:46,358.18
2026/05/08,13:39:47,357.96
2026/05/08,13:39:48,358.83
2026/05/08,13:39:49,359.38
2026/05/08,13:39:50,360.03
2026/05/08,13:39:51,358.4
2026/05/08,13:39:52,358.51
2026/05/08,13:39:53,359.38
2026/05/08,13:39:54,359.59
2026/05/08,13:39:55,358.72
2026/05/08,13:39:56,358.4
2026/05/08,13:39:57,358.83
2026/05/08,13:39:58,358.4
2026/05/08,13:39:59,358.51
2026/05/08,13:40:00,358.94
2026/05/08,13:40:01,357.31
2026/05/08,13:40:02,358.18
2026/05/08,13:40:03,357.96
2026/05/08,13:40:04,357.42
2026/05/08,13:40:05,357.96
2026/05/08,13:40:06,358.18
2026/05/08,13:40:07,358.18
2026/05/08,13:40:08,358.72
2026/05/08,13:40:09,357.86
2026/05/08,13:40:10,358.72
2026/05/08,13:40:11,359.05
2026/05/08,13:40:12,358.4
2026/05/08,13:40:13,358.72
2026/05/08,13:40:14,359.05
2026/05/08,13:40:15,358.83
2026/05/08,13:40:16,359.05
2026/05/08,13:40:17,359.27
2026/05/08,13:40:18,359.38
2026/05/08,13:40:19,359.27
2026/05/08,13:40:20,359.27
2026/05/08,13:40:21,359.92
2026/05/08,13:40:22,360.03
2026/05/08,13:40:23,358.94
2026/05/08,13:40:24,359.38
2026/05/08,13:40:25,359.05
2026/05/08,13:40:26,358.94
2026/05/08,13:40:27,359.38
2026/05/08,13:40:28,359.59
2026/05/08,13:40:29,358.83
2026/05/08,13:40:30,358.83
2026/05/08,13:40:31,359.27
2026/05/08,13:40:32,358.94
2026/05/08,13:40:33,360.13
2026/05/08,13:40:34,359.27
2026/05/08,13:40:35,360.03
2026/05/08,13:40:36,359.92
2026/05/08,13:40:37,359.92
2026/05/08,13:40:38,359.92
2026/05/08,13:40:39,358.94
2026/05/08,13:40:40,360.89
2026/05/08,13:40:41,360.46
2026/05/08,13:40:42,360.13
2026/05/08,13:40:43,359.92
2026/05/08,13:40:44,360.89
2026/05/08,13:40:45,360.68
2026/05/08,13:40:46,360.57
2026/05/08,13:40:47,359.38
2026/05/08,13:40:48,359.05
2026/05/08,13:40:49,359.05
2026/05/08,13:40:50,360.03
2026/05/08,13:40:51,359.38
2026/05/08,13:40:52,360.03
2026/05/08,13:40:53,359.92
2026/05/08,13:40:54,360.03
2026/05/08,13:40:55,359.92
2026/05/08,13:40:56,360.57
2026/05/08,13:40:57,360.03
2026/05/08,13:40:58,361
2026/05/08,13:40:59,359.92
2026/05/08,13:41:00,360.68
2026/05/08,13:41:01,361
2026/05/08,13:41:02,360.35
2026/05/08,13:41:03,360.35
2026/05/08,13:41:04,360.89
2026/05/08,13:41:05,360.03
2026/05/08,13:41:06,360.57
2026/05/08,13:41:07,359.92
2026/05/08,13:41:08,359.48
2026/05/08,13:41:09,360.03
2026/05/08,13:41:10,360.68
2026/05/08,13:41:11,360.57
2026/05/08,13:41:12,358.83
2026/05/08,13:41:13,359.38
2026/05/08,13:41:14,358.94
2026/05/08,13:41:15,359.05
2026/05/08,13:41:16,358.94
2026/05/08,13:41:17,359.92
2026/05/08,13:41:18,360.03
2026/05/08,13:41:19,359.27
2026/05/08,13:41:20,359.92
2026/05/08,13:41:21,359.05
2026/05/08,13:41:22,358.72
2026/05/08,13:41:23,358.18
2026/05/08,13:41:24,359.05
2026/05/08,13:41:25,358.83
2026/05/08,13:41:26,359.05
2026/05/08,13:41:27,359.05
2026/05/08,13:41:28,357.86
2026/05/08,13:41:29,359.92
2026/05/08,13:41:30,359.92
2026/05/08,13:41:31,358.94
2026/05/08,13:41:32,358.18
2026/05/08,13:41:33,358.18
2026/05/08,13:41:34,357.2
2026/05/08,13:41:35,357.31
2026/05/08,13:41:36,358.51
2026/05/08,13:41:37,359.92
2026/05/08,13:41:38,359.38
2026/05/08,13:41:39,358.83
2026/05/08,13:41:40,358.4
2026/05/08,13:41:41,358.94
2026/05/08,13:41:42,360.89
2026/05/08,13:41:43,360.13
2026/05/08,13:41:44,360.46
2026/05/08,13:41:45,360.13
2026/05/08,13:41:46,361.76
2026/05/08,13:41:47,360.89
2026/05/08,13:41:48,360.68
2026/05/08,13:41:49,359.92
2026/05/08,13:41:50,360.89
2026/05/08,13:41:51,360.35
2026/05/08,13:41:52,360.89
2026/05/08,13:41:53,360.13
2026/05/08,13:41:54,360.46
2026/05/08,13:41:55,360.68
2026/05/08,13:41:56,358.83
2026/05/08,13:41:57,359.81
2026/05/08,13:41:58,360.57
2026/05/08,13:41:59,361
2026/05/08,13:42:00,360.57
2026/05/08,13:42:01,361
2026/05/08,13:42:02,361
2026/05/08,13:42:03,360.35
2026/05/08,13:42:04,361.98
2026/05/08,13:42:05,360.68
2026/05/08,13:42:06,360.89
2026/05/08,13:42:07,360.89
2026/05/08,13:42:08,361
2026/05/08,13:42:09,361.44
2026/05/08,13:42:10,362.85
2026/05/08,13:42:11,361.76
2026/05/08,13:42:12,361
2026/05/08,13:42:13,361.22
2026/05/08,13:42:14,362.2
2026/05/08,13:42:15,362.52
2026/05/08,13:42:16,362.52
2026/05/08,13:42:17,363.61
2026/05/08,13:42:18,362.63
2026/05/08,13:42:19,362.63
2026/05/08,13:42:20,362.2
2026/05/08,13:42:21,361.76
2026/05/08,13:42:22,361.76
2026/05/08,13:42:23,362.85
2026/05/08,13:42:24,363.61
2026/05/08,13:42:25,361.98
2026/05/08,13:42:26,362.2
2026/05/08,13:42:27,362.74
2026/05/08,13:42:28,363.28
2026/05/08,13:42:29,363.17
2026/05/08,13:42:30,363.17
2026/05/08,13:42:31,362.85
2026/05/08,13:42:32,363.72
2026/05/08,13:42:33,363.17
2026/05/08,13:42:34,362.63
2026/05/08,13:42:35,363.39
2026/05/08,13:42:36,363.17
2026/05/08,13:42:37,362.52
2026/05/08,13:42:38,362.85
2026/05/08,13:42:39,363.39
2026/05/08,13:42:40,363.61
2026/05/08,13:42:41,362.74
2026/05/08,13:42:42,363.61
2026/05/08,13:42:43,363.28
2026/05/08,13:42:44,363.39
2026/05/08,13:42:45,363.72
2026/05/08,13:42:46,362.85
2026/05/08,13:42:47,363.06
2026/05/08,13:42:48,361.76
2026/05/08,13:42:49,362.74
2026/05/08,13:42:50,363.61
2026/05/08,13:42:51,363.61
2026/05/08,13:42:52,363.82
2026/05/08,13:42:53,363.61
2026/05/08,13:42:54,364.69
2026/05/08,13:42:55,363.61
2026/05/08,13:42:56,363.82
2026/05/08,13:42:57,363.39
2026/05/08,13:42:58,362.3
2026/05/08,13:42:59,363.72
2026/05/08,13:43:00,362.85
2026/05/08,13:43:01,363.72
2026/05/08,13:43:02,362.52
2026/05/08,13:43:03,362.52
2026/05/08,13:43:04,362.52
2026/05/08,13:43:05,363.72
2026/05/08,13:43:06,362.74
2026/05/08,13:43:07,361.65
2026/05/08,13:43:08,363.61
2026/05/08,13:43:09,363.28
2026/05/08,13:43:10,363.28
2026/05/08,13:43:11,363.39
2026/05/08,13:43:12,364.15
2026/05/08,13:43:13,363.61
2026/05/08,13:43:14,362.63
2026/05/08,13:43:15,363.61
2026/05/08,13:43:16,363.28
2026/05/08,13:43:17,363.72
2026/05/08,13:43:18,363.61
2026/05/08,13:43:19,362.74
2026/05/08,13:43:20,363.06
2026/05/08,13:43:21,363.39
2026/05/08,13:43:22,363.61
2026/05/08,13:43:23,362.09
2026/05/08,13:43:24,364.26
2026/05/08,13:43:25,363.17
2026/05/08,13:43:26,363.17
2026/05/08,13:43:27,363.17
2026/05/08,13:43:28,363.61
2026/05/08,13:43:29,363.61
2026/05/08,13:43:30,363.61
2026/05/08,13:43:31,362.85
2026/05/08,13:43:32,363.17
2026/05/08,13:43:33,363.39
2026/05/08,13:43:34,362.63
2026/05/08,13:43:35,362.74
2026/05/08,13:43:36,363.06
2026/05/08,13:43:37,364.47
2026/05/08,13:43:38,364.26
2026/05/08,13:43:39,364.69
2026/05/08,13:43:40,364.37
2026/05/08,13:43:41,364.69
2026/05/08,13:43:42,364.26
2026/05/08,13:43:43,364.15
2026/05/08,13:43:44,363.72
2026/05/08,13:43:45,363.61
2026/05/08,13:43:46,363.72
2026/05/08,13:43:47,363.61
2026/05/08,13:43:48,363.93
2026/05/08,13:43:49,364.47
2026/05/08,13:43:50,363.93
2026/05/08,13:43:51,363.72
2026/05/08,13:43:52,363.06
2026/05/08,13:43:53,363.61
2026/05/08,13:43:54,362.52
2026/05/08,13:43:55,362.85
2026/05/08,13:43:56,362.74
2026/05/08,13:43:57,363.82
2026/05/08,13:43:58,364.37
2026/05/08,13:43:59,364.47
2026/05/08,13:44:00,364.47
2026/05/08,13:44:01,364.15
2026/05/08,13:44:02,362.85
2026/05/08,13:44:03,363.93
2026/05/08,13:44:04,363.06
2026/05/08,13:44:05,363.28
2026/05/08,13:44:06,362.63
2026/05/08,13:44:07,364.37
2026/05/08,13:44:08,364.47
2026/05/08,13:44:09,364.69
2026/05/08,13:44:10,363.61
2026/05/08,13:44:11,363.72
2026/05/08,13:44:12,362.63
2026/05/08,13:44:13,363.61
2026/05/08,13:44:14,363.93
2026/05/08,13:44:15,363.72
2026/05/08,13:44:16,362.52
2026/05/08,13:44:17,362.74
2026/05/08,13:44:18,363.28
2026/05/08,13:44:19,362.74
2026/05/08,13:44:20,363.72
2026/05/08,13:44:21,362.3
2026/05/08,13:44:22,361.98
2026/05/08,13:44:23,363.72
2026/05/08,13:44:24,364.47
2026/05/08,13:44:25,363.06
2026/05/08,13:44:26,362.74
2026/05/08,13:44:27,363.28
2026/05/08,13:44:28,362.74
2026/05/08,13:44:29,363.61
2026/05/08,13:44:30,362.74
2026/05/08,13:44:31,362.74
2026/05/08,13:44:32,363.39
2026/05/08,13:44:33,362.74
2026/05/08,13:44:34,362.74
2026/05/08,13:44:35,363.72
2026/05/08,13:44:36,362.63
2026/05/08,13:44:37,360.89
2026/05/08,13:44:38,359.59
2026/05/08,13:44:39,360.68
2026/05/08,13:44:40,360.03
2026/05/08,13:44:41,360.46
2026/05/08,13:44:42,360.89
2026/05/08,13:44:43,361.44
2026/05/08,13:44:44,361.65
2026/05/08,13:44:45,360.03
2026/05/08,13:44:46,360.89
2026/05/08,13:44:47,359.38
2026/05/08,13:44:48,359.92
2026/05/08,13:44:49,360.03
2026/05/08,13:44:50,360.89
2026/05/08,13:44:51,359.27
2026/05/08,13:44:52,360.68
2026/05/08,13:44:53,360.35
2026/05/08,13:44:54,359.81
2026/05/08,13:44:55,358.94
2026/05/08,13:44:56,359.38
2026/05/08,13:44:57,360.03
2026/05/08,13:44:58,359.05
2026/05/08,13:44:59,359.27
2026/05/08,13:45:00,360.13
2026/05/08,13:45:01,360.57
2026/05/08,13:45:02,361.22
2026/05/08,13:45:03,361.22
2026/05/08,13:45:04,360.13
2026/05/08,13:45:05,361.55
2026/05/08,13:45:06,360.89
2026/05/08,13:45:07,361
2026/05/08,13:45:08,361.98
2026/05/08,13:45:09,361
2026/05/08,13:45:10,361.11
2026/05/08,13:45:11,360.89
2026/05/08,13:45:12,361.55
2026/05/08,13:45:13,361
2026/05/08,13:45:14,362.85
2026/05/08,13:45:15,360.89
2026/05/08,13:45:16,361
2026/05/08,13:45:17,361.76
2026/05/08,13:45:18,361.11
2026/05/08,13:45:19,362.74
2026/05/08,13:45:20,362.3
2026/05/08,13:45:21,361.76
2026/05/08,13:45:22,360.57
2026/05/08,13:45:23,360.89
2026/05/08,13:45:24,361.65
2026/05/08,13:45:25,361.98
2026/05/08,13:45:26,360.57
2026/05/08,13:45:27,362.74
2026/05/08,13:45:28,361.11
2026/05/08,13:45:29,361.55
2026/05/08,13:45:30,361.11
2026/05/08,13:45:31,362.2
2026/05/08,13:45:32,360.89
2026/05/08,13:45:33,361
2026/05/08,13:45:34,361.76
2026/05/08,13:45:35,361.11
2026/05/08,13:45:36,360.57
2026/05/08,13:45:37,360.89
2026/05/08,13:45:38,359.59
2026/05/08,13:45:39,360.89
2026/05/08,13:45:40,361
2026/05/08,13:45:41,361.44
2026/05/08,13:45:42,361.22
2026/05/08,13:45:43,361
2026/05/08,13:45:44,359.59
2026/05/08,13:45:45,360.89
2026/05/08,13:45:46,360.13
2026/05/08,13:45:47,360.89
2026/05/08,13:45:48,360.13
2026/05/08,13:45:49,360.35
2026/05/08,13:45:50,360.57
2026/05/08,13:45:51,360.89
2026/05/08,13:45:52,361.55
2026/05/08,13:45:53,361.76
2026/05/08,13:45:54,360.89
2026/05/08,13:45:55,360.13
2026/05/08,13:45:56,360.03
2026/05/08,13:45:57,360.13
2026/05/08,13:45:58,360.46
2026/05/08,13:45:59,360.46
2026/05/08,13:46:00,359.92
2026/05/08,13:46:01,360.68
2026/05/08,13:46:02,359.59
2026/05/08,13:46:03,360.03
2026/05/08,13:46:04,360.46
2026/05/08,13:46:05,360.68
2026/05/08,13:46:06,360.46
2026/05/08,13:46:07,361
2026/05/08,13:46:08,360.13
2026/05/08,13:46:09,361.98
2026/05/08,13:46:10,361.22
2026/05/08,13:46:11,361.22
2026/05/08,13:46:12,361
2026/05/08,13:46:13,361.65
2026/05/08,13:46:14,361.55
2026/05/08,13:46:15,361.44
2026/05/08,13:46:16,360.89
2026/05/08,13:46:17,359.81
2026/05/08,13:46:18,360.68
2026/05/08,13:46:19,360.13
2026/05/08,13:46:20,361.65
2026/05/08,13:46:21,361.55
2026/05/08,13:46:22,361.11
2026/05/08,13:46:23,361
2026/05/08,13:46:24,361.11
2026/05/08,13:46:25,361.55
2026/05/08,13:46:26,361.22
2026/05/08,13:46:27,360.03
2026/05/08,13:46:28,359.81
2026/05/08,13:46:29,360.13
2026/05/08,13:46:30,361
2026/05/08,13:46:31,360.46
2026/05/08,13:46:32,359.05
2026/05/08,13:46:33,359.92
2026/05/08,13:46:34,360.89
2026/05/08,13:46:35,361.76
2026/05/08,13:46:36,361
2026/05/08,13:46:37,360.68
2026/05/08,13:46:38,360.57
2026/05/08,13:46:39,360.03
2026/05/08,13:46:40,359.81
2026/05/08,13:46:41,360.13
2026/05/08,13:46:42,360.03
2026/05/08,13:46:43,361.76
2026/05/08,13:46:44,361.44
2026/05/08,13:46:45,361.55
2026/05/08,13:46:46,360.89
2026/05/08,13:46:47,361.11
2026/05/08,13:46:48,360.57
2026/05/08,13:46:49,362.85
2026/05/08,13:46:50,362.85
2026/05/08,13:46:51,360.68
2026/05/08,13:46:52,361.55
2026/05/08,13:46:53,361.55
2026/05/08,13:46:54,361.44
2026/05/08,13:46:55,361.44
2026/05/08,13:46:56,361.65
2026/05/08,13:46:57,360.57
2026/05/08,13:46:58,360.68
2026/05/08,13:46:59,360.03
2026/05/08,13:47:00,359.92
2026/05/08,13:47:01,360.03
2026/05/08,13:47:02,359.92
2026/05/08,13:47:03,360.89
2026/05/08,13:47:04,360.68
2026/05/08,13:47:05,359.81
2026/05/08,13:47:06,361.65
2026/05/08,13:47:07,360.13
2026/05/08,13:47:08,361.76
2026/05/08,13:47:09,361.76
2026/05/08,13:47:10,360.03
2026/05/08,13:47:11,360.13
2026/05/08,13:47:12,359.81
2026/05/08,13:47:13,360.57
2026/05/08,13:47:14,360.03
2026/05/08,13:47:15,360.68
2026/05/08,13:47:16,360.89
2026/05/08,13:47:17,361
2026/05/08,13:47:18,360.68
2026/05/08,13:47:19,361.76
2026/05/08,13:47:20,360.35
2026/05/08,13:47:21,360.13
2026/05/08,13:47:22,360.89
2026/05/08,13:47:23,360.13
2026/05/08,13:47:24,360.89
2026/05/08,13:47:25,359.92
2026/05/08,13:47:26,359.92
2026/05/08,13:47:27,359.92
2026/05/08,13:47:28,359.92
2026/05/08,13:47:29,361.44
2026/05/08,13:47:30,361.65
2026/05/08,13:47:31,367.4
2026/05/08,13:47:32,367.95
2026/05/08,13:47:33,368.27
2026/05/08,13:47:34,367.62
2026/05/08,13:47:35,368.16
2026/05/08,13:47:36,367.62
2026/05/08,13:47:37,367.62
2026/05/08,13:47:38,367.95
2026/05/08,13:47:39,366.32
2026/05/08,13:47:40,365.34
2026/05/08,13:47:41,367.08
2026/05/08,13:47:42,366.64
2026/05/08,13:47:43,368.06
2026/05/08,13:47:44,367.19
2026/05/08,13:47:45,367.95
2026/05/08,13:47:46,367.4
2026/05/08,13:47:47,366.54
2026/05/08,13:47:48,366.32
2026/05/08,13:47:49,367.95
2026/05/08,13:47:50,369.9
2026/05/08,13:47:51,370.12
2026/05/08,13:47:52,369.14
2026/05/08,13:47:53,369.25
2026/05/08,13:47:54,370.12
2026/05/08,13:47:55,370.44
2026/05/08,13:47:56,370.23
2026/05/08,13:47:57,370.99
2026/05/08,13:47:58,371.31
2026/05/08,13:47:59,371.2
2026/05/08,13:48:00,370.23
2026/05/08,13:48:01,370.44
2026/05/08,13:48:02,371.42
2026/05/08,13:48:03,371.96
2026/05/08,13:48:04,370.23
2026/05/08,13:48:05,370.77
2026/05/08,13:48:06,371.74
2026/05/08,13:48:07,371.2
2026/05/08,13:48:08,371.96
2026/05/08,13:48:09,371.42
2026/05/08,13:48:10,371.74
2026/05/08,13:48:11,371.85
2026/05/08,13:48:12,371.85
2026/05/08,13:48:13,372.83
2026/05/08,13:48:14,371.85
2026/05/08,13:48:15,372.07
2026/05/08,13:48:16,371.42
2026/05/08,13:48:17,371.31
2026/05/08,13:48:18,370.99
2026/05/08,13:48:19,371.42
2026/05/08,13:48:20,371.42
2026/05/08,13:48:21,370.77
2026/05/08,13:48:22,370.99
2026/05/08,13:48:23,372.4
2026/05/08,13:48:24,371.31
2026/05/08,13:48:25,370.99
2026/05/08,13:48:26,371.42
2026/05/08,13:48:27,372.29
2026/05/08,13:48:28,371.2
2026/05/08,13:48:29,370.99
2026/05/08,13:48:30,372.83
2026/05/08,13:48:31,370.99
2026/05/08,13:48:32,371.31
2026/05/08,13:48:33,370.99
2026/05/08,13:48:34,371.31
2026/05/08,13:48:35,370.99
2026/05/08,13:48:36,370.99
2026/05/08,13:48:37,370.77
2026/05/08,13:48:38,370.99
2026/05/08,13:48:39,370.66
2026/05/08,13:48:40,369.9
2026/05/08,13:48:41,370.23
2026/05/08,13:48:42,370.66
2026/05/08,13:48:43,370.66
2026/05/08,13:48:44,371.2
2026/05/08,13:48:45,370.99
2026/05/08,13:48:46,370.88
2026/05/08,13:48:47,370.77
2026/05/08,13:48:48,371.31
2026/05/08,13:48:49,372.29
2026/05/08,13:48:50,371.42
2026/05/08,13:48:51,371.96
2026/05/08,13:48:52,370.77
2026/05/08,13:48:53,371.2
2026/05/08,13:48:54,370.12
2026/05/08,13:48:55,371.2
2026/05/08,13:48:56,370.77
2026/05/08,13:48:57,370.33
2026/05/08,13:48:58,371.96
2026/05/08,13:48:59,370.66
2026/05/08,13:49:00,370.77
2026/05/08,13:49:01,371.42
2026/05/08,13:49:02,371.2
2026/05/08,13:49:03,370.99
2026/05/08,13:49:04,371.96
2026/05/08,13:49:05,371.74
2026/05/08,13:49:06,370.12
2026/05/08,13:49:07,370.77
2026/05/08,13:49:08,370.66
2026/05/08,13:49:09,370.33
2026/05/08,13:49:10,369.03
2026/05/08,13:49:11,369.25
2026/05/08,13:49:12,369.68
2026/05/08,13:49:13,370.23
2026/05/08,13:49:14,370.66
2026/05/08,13:49:15,370.88
2026/05/08,13:49:16,369.25
2026/05/08,13:49:17,371.2
2026/05/08,13:49:18,370.33
2026/05/08,13:49:19,369.9
2026/05/08,13:49:20,371.31
2026/05/08,13:49:21,369.9
2026/05/08,13:49:22,370.77
2026/05/08,13:49:23,370.88
2026/05/08,13:49:24,371.31
2026/05/08,13:49:25,370.66
2026/05/08,13:49:26,370.23
2026/05/08,13:49:27,370.88
2026/05/08,13:49:28,372.07
2026/05/08,13:49:29,369.9
2026/05/08,13:49:30,369.9
2026/05/08,13:49:31,369.36
2026/05/08,13:49:32,370.33
2026/05/08,13:49:33,369.14
2026/05/08,13:49:34,371.53
2026/05/08,13:49:35,371.53
2026/05/08,13:49:36,370.23
2026/05/08,13:49:37,370.23
2026/05/08,13:49:38,370.66
2026/05/08,13:49:39,369.79
2026/05/08,13:49:40,370.66
2026/05/08,13:49:41,370.99
2026/05/08,13:49:42,370.99
2026/05/08,13:49:43,371.85
2026/05/08,13:49:44,371.53
2026/05/08,13:49:45,371.53
2026/05/08,13:49:46,371.2
2026/05/08,13:49:47,371.85
2026/05/08,13:49:48,370.88
2026/05/08,13:49:49,371.2
2026/05/08,13:49:50,370.77
2026/05/08,13:49:51,369.9
2026/05/08,13:49:52,369.79
2026/05/08,13:49:53,369.9
2026/05/08,13:49:54,370.44
2026/05/08,13:49:55,371.2
2026/05/08,13:49:56,369.79
2026/05/08,13:49:57,369.14
2026/05/08,13:49:58,369.79
2026/05/08,13:49:59,369.9
2026/05/08,13:50:00,369.14
2026/05/08,13:50:01,367.95
2026/05/08,13:50:02,368.82
2026/05/08,13:50:03,369.03
2026/05/08,13:50:04,369.9
2026/05/08,13:50:05,368.06
2026/05/08,13:50:06,369.57
2026/05/08,13:50:07,369.14
2026/05/08,13:50:08,369.9
2026/05/08,13:50:09,369.25
2026/05/08,13:50:10,369.25
2026/05/08,13:50:11,368.71
2026/05/08,13:50:12,370.12
2026/05/08,13:50:13,369.57
2026/05/08,13:50:14,368.82
2026/05/08,13:50:15,369.25
2026/05/08,13:50:16,369.57
2026/05/08,13:50:17,368.71
2026/05/08,13:50:18,368.6
2026/05/08,13:50:19,369.25
2026/05/08,13:50:20,369.03
2026/05/08,13:50:21,369.25
2026/05/08,13:50:22,368.49
2026/05/08,13:50:23,369.25
2026/05/08,13:50:24,369.25
2026/05/08,13:50:25,368.27
2026/05/08,13:50:26,370.33
2026/05/08,13:50:27,369.25
2026/05/08,13:50:28,369.36
2026/05/08,13:50:29,369.9
2026/05/08,13:50:30,369.9
2026/05/08,13:50:31,368.27
2026/05/08,13:50:32,370.12
2026/05/08,13:50:33,369.36
2026/05/08,13:50:34,369.68
2026/05/08,13:50:35,370.12
2026/05/08,13:50:36,369.57
2026/05/08,13:50:37,368.16
2026/05/08,13:50:38,369.03
2026/05/08,13:50:39,369.25
2026/05/08,13:50:40,368.06
2026/05/08,13:50:41,368.71
2026/05/08,13:50:42,368.16
2026/05/08,13:50:43,368.16
2026/05/08,13:50:44,368.6
2026/05/08,13:50:45,369.14
2026/05/08,13:50:46,368.6
2026/05/08,13:50:47,369.03
2026/05/08,13:50:48,369.9
2026/05/08,13:50:49,370.12
2026/05/08,13:50:50,368.71
2026/05/08,13:50:51,369.79
2026/05/08,13:50:52,369.57
2026/05/08,13:50:53,369.68
2026/05/08,13:50:54,369.57
2026/05/08,13:50:55,369.36
2026/05/08,13:50:56,369.25
2026/05/08,13:50:57,369.03
2026/05/08,13:50:58,369.14
2026/05/08,13:50:59,369.36
2026/05/08,13:51:00,368.71
2026/05/08,13:51:01,368.06
2026/05/08,13:51:02,368.6
2026/05/08,13:51:03,369.25
2026/05/08,13:51:04,368.49
2026/05/08,13:51:05,368.16
2026/05/08,13:51:06,368.49
2026/05/08,13:51:07,369.25
2026/05/08,13:51:08,369.03
2026/05/08,13:51:09,368.49
2026/05/08,13:51:10,369.25
2026/05/08,13:51:11,369.03
2026/05/08,13:51:12,368.16
2026/05/08,13:51:13,369.9
2026/05/08,13:51:14,369.25
2026/05/08,13:51:15,368.71
2026/05/08,13:51:16,369.36
2026/05/08,13:51:17,368.27
2026/05/08,13:51:18,368.16
2026/05/08,13:51:19,369.14
2026/05/08,13:51:20,369.03
2026/05/08,13:51:21,368.06
2026/05/08,13:51:22,369.03
2026/05/08,13:51:23,369.9
2026/05/08,13:51:24,369.9
2026/05/08,13:51:25,368.82
2026/05/08,13:51:26,368.27
2026/05/08,13:51:27,368.71
2026/05/08,13:51:28,368.71
2026/05/08,13:51:29,368.49
2026/05/08,13:51:30,368.49
2026/05/08,13:51:31,369.03
2026/05/08,13:51:32,369.14
2026/05/08,13:51:33,368.27
2026/05/08,13:51:34,369.03
2026/05/08,13:51:35,368.82
2026/05/08,13:51:36,368.27
2026/05/08,13:51:37,368.16
2026/05/08,13:51:38,369.03
2026/05/08,13:51:39,368.71
2026/05/08,13:51:40,368.6
2026/05/08,13:51:41,369.03
2026/05/08,13:51:42,366.97
2026/05/08,13:51:43,368.71
2026/05/08,13:51:44,368.16
2026/05/08,13:51:45,368.82
2026/05/08,13:51:46,368.16
2026/05/08,13:51:47,369.25
2026/05/08,13:51:48,368.16
2026/05/08,13:51:49,369.03
2026/05/08,13:51:50,368.16
2026/05/08,13:51:51,368.06
2026/05/08,13:51:52,367.4
2026/05/08,13:51:53,367.4
2026/05/08,13:51:54,367.51
2026/05/08,13:51:55,367.19
2026/05/08,13:51:56,367.19
2026/05/08,13:51:57,367.73
2026/05/08,13:51:58,367.19
2026/05/08,13:51:59,368.27
2026/05/08,13:52:00,367.08
2026/05/08,13:52:01,369.14
2026/05/08,13:52:02,368.71
2026/05/08,13:52:03,369.03
2026/05/08,13:52:04,368.06
2026/05/08,13:52:05,367.62
2026/05/08,13:52:06,366.97
2026/05/08,13:52:07,368.06
2026/05/08,13:52:08,368.49
2026/05/08,13:52:09,368.82
2026/05/08,13:52:10,369.14
2026/05/08,13:52:11,369.14
2026/05/08,13:52:12,368.82
2026/05/08,13:52:13,369.03
2026/05/08,13:52:14,368.27
2026/05/08,13:52:15,368.06
2026/05/08,13:52:16,368.82
2026/05/08,13:52:17,370.23
2026/05/08,13:52:18,369.25
2026/05/08,13:52:19,369.9
2026/05/08,13:52:20,369.36
2026/05/08,13:52:21,370.12
2026/05/08,13:52:22,370.23
2026/05/08,13:52:23,370.23
2026/05/08,13:52:24,369.9
2026/05/08,13:52:25,370.77
2026/05/08,13:52:26,370.44
2026/05/08,13:52:27,369.68
2026/05/08,13:52:28,365.23
2026/05/08,13:52:29,349.83
2026/05/08,13:52:30,335.5
2026/05/08,13:52:31,329.75
2026/05/08,13:52:32,329.43
2026/05/08,13:52:33,331.92
2026/05/08,13:52:34,331.71
2026/05/08,13:52:35,333.98
2026/05/08,13:52:36,336.05
2026/05/08,13:52:37,339.52
2026/05/08,13:52:38,339.52
2026/05/08,13:52:39,331.38
2026/05/08,13:52:40,335.94
2026/05/08,13:52:41,349.83
2026/05/08,13:52:42,351.67
2026/05/08,13:52:43,351.24
2026/05/08,13:52:44,350.59
2026/05/08,13:52:45,350.37
2026/05/08,13:52:46,352.54
2026/05/08,13:52:47,354.6
2026/05/08,13:52:48,354.93
2026/05/08,13:52:49,355.14
2026/05/08,13:52:50,354.6
2026/05/08,13:52:51,355.79
2026/05/08,13:52:52,356.12
2026/05/08,13:52:53,355.25
2026/05/08,13:52:54,356.01
2026/05/08,13:52:55,356.23
2026/05/08,13:52:56,356.77
2026/05/08,13:52:57,356.55
2026/05/08,13:52:58,356.01
2026/05/08,13:52:59,358.29
2026/05/08,13:53:00,356.34
2026/05/08,13:53:01,356.77
2026/05/08,13:53:02,357.1
2026/05/08,13:53:03,357.96
2026/05/08,13:53:04,357.96
2026/05/08,13:53:05,357.42
2026/05/08,13:53:06,357.64
2026/05/08,13:53:07,357.64
2026/05/08,13:53:08,358.83
2026/05/08,13:53:09,358.51
2026/05/08,13:53:10,359.05
2026/05/08,13:53:11,359.27
2026/05/08,13:53:12,358.29
2026/05/08,13:53:13,358.4
2026/05/08,13:53:14,358.18
2026/05/08,13:53:15,358.18
2026/05/08,13:53:16,358.18
2026/05/08,13:53:17,359.92
2026/05/08,13:53:18,358.83
2026/05/08,13:53:19,358.94
2026/05/08,13:53:20,357.96
2026/05/08,13:53:21,357.96
2026/05/08,13:53:22,359.05
2026/05/08,13:53:23,358.94
2026/05/08,13:53:24,360.03
2026/05/08,13:53:25,360.03
2026/05/08,13:53:26,358.4
2026/05/08,13:53:27,359.48
2026/05/08,13:53:28,358.94
2026/05/08,13:53:29,358.4
2026/05/08,13:53:30,358.18
2026/05/08,13:53:31,359.05
2026/05/08,13:53:32,359.81
2026/05/08,13:53:33,359.92
2026/05/08,13:53:34,359.27
2026/05/08,13:53:35,358.83
2026/05/08,13:53:36,358.94
2026/05/08,13:53:37,358.94
2026/05/08,13:53:38,359.59
2026/05/08,13:53:39,359.92
2026/05/08,13:53:40,358.94
2026/05/08,13:53:41,359.92
2026/05/08,13:53:42,359.92
2026/05/08,13:53:43,359.48
2026/05/08,13:53:44,358.94
2026/05/08,13:53:45,359.92
2026/05/08,13:53:46,360.03
2026/05/08,13:53:47,359.38
2026/05/08,13:53:48,359.48
2026/05/08,13:53:49,359.27
2026/05/08,13:53:50,358.94
2026/05/08,13:53:51,359.05
2026/05/08,13:53:52,360.03
2026/05/08,13:53:53,361
2026/05/08,13:53:54,358.94
2026/05/08,13:53:55,359.38
2026/05/08,13:53:56,358.83
2026/05/08,13:53:57,360.57
2026/05/08,13:53:58,359.05
2026/05/08,13:53:59,359.92
2026/05/08,13:54:00,358.94
2026/05/08,13:54:01,360.68
2026/05/08,13:54:02,359.48
2026/05/08,13:54:03,359.81
2026/05/08,13:54:04,359.48
2026/05/08,13:54:05,359.59
2026/05/08,13:54:06,360.35
2026/05/08,13:54:07,360.89
2026/05/08,13:54:08,360.57
2026/05/08,13:54:09,361
2026/05/08,13:54:10,359.59
2026/05/08,13:54:11,359.48
2026/05/08,13:54:12,360.46
2026/05/08,13:54:13,360.89
2026/05/08,13:54:14,360.57
2026/05/08,13:54:15,360.68
2026/05/08,13:54:16,360.57
2026/05/08,13:54:17,360.89
2026/05/08,13:54:18,359.48
2026/05/08,13:54:19,360.46
2026/05/08,13:54:20,359.59
2026/05/08,13:54:21,361.44
2026/05/08,13:54:22,359.92
2026/05/08,13:54:23,361
2026/05/08,13:54:24,360.89
2026/05/08,13:54:25,359.92
2026/05/08,13:54:26,360.03
2026/05/08,13:54:27,359.81
2026/05/08,13:54:28,360.35
2026/05/08,13:54:29,360.89
2026/05/08,13:54:30,361
2026/05/08,13:54:31,359.92
2026/05/08,13:54:32,360.68
2026/05/08,13:54:33,360.13
2026/05/08,13:54:34,360.13
2026/05/08,13:54:35,359.81
2026/05/08,13:54:36,361
2026/05/08,13:54:37,361.65
2026/05/08,13:54:38,360.68
2026/05/08,13:54:39,361.98
2026/05/08,13:54:40,360.57
2026/05/08,13:54:41,360.13
2026/05/08,13:54:42,360.03
2026/05/08,13:54:43,360.89
2026/05/08,13:54:44,360.57
2026/05/08,13:54:45,359.92
2026/05/08,13:54:46,360.68
2026/05/08,13:54:47,361
2026/05/08,13:54:48,360.03
2026/05/08,13:54:49,360.68
2026/05/08,13:54:50,359.59
2026/05/08,13:54:51,360.68
2026/05/08,13:54:52,360.46
2026/05/08,13:54:53,359.92
2026/05/08,13:54:54,359.59
2026/05/08,13:54:55,360.03
2026/05/08,13:54:56,359.81
2026/05/08,13:54:57,361.11
2026/05/08,13:54:58,360.57
2026/05/08,13:54:59,361
2026/05/08,13:55:00,361.55
2026/05/08,13:55:01,360.03
2026/05/08,13:55:02,359.59
2026/05/08,13:55:03,360.13
2026/05/08,13:55:04,360.35
2026/05/08,13:55:05,361
2026/05/08,13:55:06,361.76
2026/05/08,13:55:07,361.98
2026/05/08,13:55:08,360.03
2026/05/08,13:55:09,360.68
2026/05/08,13:55:10,361.55
2026/05/08,13:55:11,361
2026/05/08,13:55:12,361.44
2026/05/08,13:55:13,361.22
2026/05/08,13:55:14,360.68
2026/05/08,13:55:15,360.89
2026/05/08,13:55:16,361.22
2026/05/08,13:55:17,360.89
2026/05/08,13:55:18,361.65
2026/05/08,13:55:19,361.65
2026/05/08,13:55:20,361.76
2026/05/08,13:55:21,361
2026/05/08,13:55:22,361.76
2026/05/08,13:55:23,361.11
2026/05/08,13:55:24,360.57
2026/05/08,13:55:25,361.98
2026/05/08,13:55:26,361
2026/05/08,13:55:27,361
2026/05/08,13:55:28,360.35
2026/05/08,13:55:29,360.03
2026/05/08,13:55:30,360.89
2026/05/08,13:55:31,360.57
2026/05/08,13:55:32,360.46
2026/05/08,13:55:33,360.57
2026/05/08,13:55:34,359.92
2026/05/08,13:55:35,361.65
2026/05/08,13:55:36,360.89
2026/05/08,13:55:37,360.13
2026/05/08,13:55:38,360.57
2026/05/08,13:55:39,360.89
2026/05/08,13:55:40,361.98
2026/05/08,13:55:41,360.89
2026/05/08,13:55:42,360.46
2026/05/08,13:55:43,361.65
2026/05/08,13:55:44,359.81
2026/05/08,13:55:45,360.57
2026/05/08,13:55:46,361.55
2026/05/08,13:55:47,361.22
2026/05/08,13:55:48,360.03
2026/05/08,13:55:49,360.46
2026/05/08,13:55:50,361.55
2026/05/08,13:55:51,360.13
2026/05/08,13:55:52,359.92
2026/05/08,13:55:53,360.57
2026/05/08,13:55:54,360.57
2026/05/08,13:55:55,361.76
2026/05/08,13:55:56,361
2026/05/08,13:55:57,360.57
2026/05/08,13:55:58,360.13
2026/05/08,13:55:59,359.48
2026/05/08,13:56:00,359.92
2026/05/08,13:56:01,360.89
2026/05/08,13:56:02,360.89
2026/05/08,13:56:03,361.65
2026/05/08,13:56:04,361.65
2026/05/08,13:56:05,361.11
2026/05/08,13:56:06,361.44
2026/05/08,13:56:07,361.76
2026/05/08,13:56:08,361
2026/05/08,13:56:09,361.11
2026/05/08,13:56:10,360.68
2026/05/08,13:56:11,361.76
2026/05/08,13:56:12,360.68
2026/05/08,13:56:13,361.55
2026/05/08,13:56:14,360.57
2026/05/08,13:56:15,359.81
2026/05/08,13:56:16,360.57
2026/05/08,13:56:17,361.65
2026/05/08,13:56:18,361.44
2026/05/08,13:56:19,360.68
2026/05/08,13:56:20,361.11
2026/05/08,13:56:21,361
2026/05/08,13:56:22,361.22
2026/05/08,13:56:23,361.65
2026/05/08,13:56:24,361.55
2026/05/08,13:56:25,361
2026/05/08,13:56:26,361.44
2026/05/08,13:56:27,361.65
2026/05/08,13:56:28,360.57
2026/05/08,13:56:29,361.11
2026/05/08,13:56:30,361.11
2026/05/08,13:56:31,359.81
2026/05/08,13:56:32,361.44
2026/05/08,13:56:33,361.76
2026/05/08,13:56:34,360.68
2026/05/08,13:56:35,361.11
2026/05/08,13:56:36,360.35
2026/05/08,13:56:37,361.22
2026/05/08,13:56:38,361.76
2026/05/08,13:56:39,360.68
2026/05/08,13:56:40,360.57
2026/05/08,13:56:41,360.13
2026/05/08,13:56:42,360.89
2026/05/08,13:56:43,360.89
2026/05/08,13:56:44,360.89
2026/05/08,13:56:45,360.13
2026/05/08,13:56:46,361.11
2026/05/08,13:56:47,361
2026/05/08,13:56:48,359.81
2026/05/08,13:56:49,361.98
2026/05/08,13:56:50,361.76
2026/05/08,13:56:51,360.89
2026/05/08,13:56:52,360.57
2026/05/08,13:56:53,361
2026/05/08,13:56:54,359.92
2026/05/08,13:56:55,360.46
2026/05/08,13:56:56,360.57
2026/05/08,13:56:57,360.68
2026/05/08,13:56:58,359.81
2026/05/08,13:56:59,359.81
2026/05/08,13:57:00,360.57
2026/05/08,13:57:01,360.46
2026/05/08,13:57:02,361.22
2026/05/08,13:57:03,361.65
2026/05/08,13:57:04,361.55
2026/05/08,13:57:05,360.89
2026/05/08,13:57:06,359.81
2026/05/08,13:57:07,360.89
2026/05/08,13:57:08,360.68
2026/05/08,13:57:09,361.55
2026/05/08,13:57:10,360.89
2026/05/08,13:57:11,360.57
2026/05/08,13:57:12,360.57
2026/05/08,13:57:13,361.65
2026/05/08,13:57:14,361.22
2026/05/08,13:57:15,361
2026/05/08,13:57:16,359.59
2026/05/08,13:57:17,361.76
2026/05/08,13:57:18,360.89
2026/05/08,13:57:19,361.44
2026/05/08,13:57:20,360.35
2026/05/08,13:57:21,359.59
2026/05/08,13:57:22,360.03
2026/05/08,13:57:23,360.57
2026/05/08,13:57:24,361.65
2026/05/08,13:57:25,360.35
2026/05/08,13:57:26,359.92
2026/05/08,13:57:27,360.13
2026/05/08,13:57:28,360.89
2026/05/08,13:57:29,360.57
2026/05/08,13:57:30,361.11
2026/05/08,13:57:31,360.89
2026/05/08,13:57:32,360.57
2026/05/08,13:57:33,360.68
2026/05/08,13:57:34,361.44
2026/05/08,13:57:35,360.68
2026/05/08,13:57:36,360.89
2026/05/08,13:57:37,361.55
2026/05/08,13:57:38,361
2026/05/08,13:57:39,361.44
2026/05/08,13:57:40,361.65
2026/05/08,13:57:41,360.46
2026/05/08,13:57:42,360.57
2026/05/08,13:57:43,361.55
2026/05/08,13:57:44,360.57
2026/05/08,13:57:45,361.65
2026/05/08,13:57:46,360.89
2026/05/08,13:57:47,360.57
2026/05/08,13:57:48,361.76
2026/05/08,13:57:49,361.44
2026/05/08,13:57:50,360.68
2026/05/08,13:57:51,361.65
2026/05/08,13:57:52,361
2026/05/08,13:57:53,361.55
2026/05/08,13:57:54,361.65
2026/05/08,13:57:55,361
2026/05/08,13:57:56,361.55
2026/05/08,13:57:57,361
2026/05/08,13:57:58,361.11
2026/05/08,13:57:59,361
2026/05/08,13:58:00,360.68
2026/05/08,13:58:01,360.57
2026/05/08,13:58:02,360.68
2026/05/08,13:58:03,361.44
2026/05/08,13:58:04,360.89
2026/05/08,13:58:05,361.65
2026/05/08,13:58:06,359.92
2026/05/08,13:58:07,361.44
2026/05/08,13:58:08,361.55
2026/05/08,13:58:09,360.46
2026/05/08,13:58:10,360.46
2026/05/08,13:58:11,360.68
2026/05/08,13:58:12,361.65
2026/05/08,13:58:13,361
2026/05/08,13:58:14,361.65
2026/05/08,13:58:15,362.63
2026/05/08,13:58:16,361.55
2026/05/08,13:58:17,359.92
2026/05/08,13:58:18,360.89
2026/05/08,13:58:19,361.76
2026/05/08,13:58:20,360.89
2026/05/08,13:58:21,360.89
2026/05/08,13:58:22,360.57
2026/05/08,13:58:23,360.57
2026/05/08,13:58:24,361.55
2026/05/08,13:58:25,361.65
2026/05/08,13:58:26,360.46
2026/05/08,13:58:27,361.65
2026/05/08,13:58:28,361.55
2026/05/08,13:58:29,360.46
2026/05/08,13:58:30,361
2026/05/08,13:58:31,360.89
2026/05/08,13:58:32,361.22
2026/05/08,13:58:33,360.46
2026/05/08,13:58:34,361.55
2026/05/08,13:58:35,360.68
2026/05/08,13:58:36,361.11
2026/05/08,13:58:37,361.22
2026/05/08,13:58:38,360.68
2026/05/08,13:58:39,361.55
2026/05/08,13:58:40,361
2026/05/08,13:58:41,361
2026/05/08,13:58:42,361.65
2026/05/08,13:58:43,361.22
2026/05/08,13:58:44,361.98
2026/05/08,13:58:45,360.68
2026/05/08,13:58:46,360.57
2026/05/08,13:58:47,360.46
2026/05/08,13:58:48,360.89
2026/05/08,13:58:49,360.68
2026/05/08,13:58:50,361.11
2026/05/08,13:58:51,360.89
2026/05/08,13:58:52,361.55
2026/05/08,13:58:53,361.22
2026/05/08,13:58:54,360.35
2026/05/08,13:58:55,361.65
2026/05/08,13:58:56,360.89
2026/05/08,13:58:57,361.65
2026/05/08,13:58:58,361.22
2026/05/08,13:58:59,361.65
2026/05/08,13:59:00,361.44
2026/05/08,13:59:01,361.22
2026/05/08,13:59:02,360.68
2026/05/08,13:59:03,360.46
2026/05/08,13:59:04,359.59
2026/05/08,13:59:05,360.35
2026/05/08,13:59:06,356.88
2026/05/08,13:59:07,350.8
2026/05/08,13:59:08,342.56
2026/05/08,13:59:09,336.26
2026/05/08,13:59:10,333.88
2026/05/08,13:59:11,331.92
2026/05/08,13:59:12,331.27
2026/05/08,13:59:13,332.25
2026/05/08,13:59:14,330.3
2026/05/08,13:59:15,329.54
2026/05/08,13:59:16,329.43
2026/05/08,13:59:17,329.75
2026/05/08,13:59:18,330.51
2026/05/08,13:59:19,328.56
2026/05/08,13:59:20,327.58
2026/05/08,13:59:21,326.5
2026/05/08,13:59:22,326.71
2026/05/08,13:59:23,323.46
2026/05/08,13:59:24,322.16
2026/05/08,13:59:25,319.99
2026/05/08,13:59:26,318.68
2026/05/08,13:59:27,317.49
2026/05/08,13:59:28,317.06
2026/05/08,13:59:29,315.97
2026/05/08,13:59:30,315.86
2026/05/08,13:59:31,315.32
2026/05/08,13:59:32,315.86
2026/05/08,13:59:33,314.78
2026/05/08,13:59:34,314.24
2026/05/08,13:59:35,313.37
2026/05/08,13:59:36,312.28
2026/05/08,13:59:37,311.85
2026/05/08,13:59:38,310.66
2026/05/08,13:59:39,310.44
2026/05/08,13:59:40,310.55
2026/05/08,13:59:41,309.35
2026/05/08,13:59:42,309.68
2026/05/08,13:59:43,308.92
2026/05/08,13:59:44,307.73
2026/05/08,13:59:45,307.51
2026/05/08,13:59:46,307.51
2026/05/08,13:59:47,306.86
2026/05/08,13:59:48,306.75
2026/05/08,13:59:49,306.42
2026/05/08,13:59:50,305.56
2026/05/08,13:59:51,305.01
2026/05/08,13:59:52,304.04
2026/05/08,13:59:53,304.15
2026/05/08,13:59:54,305.12
2026/05/08,13:59:55,304.15
2026/05/08,13:59:56,304.15
2026/05/08,13:59:57,302.3
2026/05/08,13:59:58,302.3
2026/05/08,13:59:59,301.97
2026/05/08,14:00:00,303.17
2026/05/08,14:00:01,302.52
2026/05/08,14:00:02,302.41
2026/05/08,14:00:03,301
2026/05/08,14:00:04,301.32
2026/05/08,14:00:05,300.46
2026/05/08,14:00:06,300.24
2026/05/08,14:00:07,300.89
2026/05/08,14:00:08,300.46
2026/05/08,14:00:09,300.24
2026/05/08,14:00:10,299.59
2026/05/08,14:00:11,299.59
2026/05/08,14:00:12,299.7
2026/05/08,14:00:13,299.91
2026/05/08,14:00:14,298.29
2026/05/08,14:00:15,298.72
2026/05/08,14:00:16,298.61
2026/05/08,14:00:17,298.61
2026/05/08,14:00:18,298.61
2026/05/08,14:00:19,299.37
2026/05/08,14:00:20,297.96
2026/05/08,14:00:21,298.5
2026/05/08,14:00:22,297.42
2026/05/08,14:00:23,297.74
2026/05/08,14:00:24,297.53
2026/05/08,14:00:25,298.61
2026/05/08,14:00:26,297.74
2026/05/08,14:00:27,297.53
2026/05/08,14:00:28,298.07
2026/05/08,14:00:29,297.74
2026/05/08,14:00:30,296.66
2026/05/08,14:00:31,296.66
2026/05/08,14:00:32,296.98
2026/05/08,14:00:33,297.2
2026/05/08,14:00:34,296.55
2026/05/08,14:00:35,296.55
2026/05/08,14:00:36,297.63
2026/05/08,14:00:37,296.66
2026/05/08,14:00:38,296.33
2026/05/08,14:00:39,296.44
2026/05/08,14:00:40,297.09
2026/05/08,14:00:41,295.9
2026/05/08,14:00:42,295.9
2026/05/08,14:00:43,296.12
2026/05/08,14:00:44,296.01
2026/05/08,14:00:45,296.33
2026/05/08,14:00:46,294.7
2026/05/08,14:00:47,295.03
2026/05/08,14:00:48,294.81
2026/05/08,14:00:49,296.44
2026/05/08,14:00:50,295.79
2026/05/08,14:00:51,296.01
2026/05/08,14:00:52,294.92
2026/05/08,14:00:53,295.9
2026/05/08,14:00:54,295.46
2026/05/08,14:00:55,296.88
2026/05/08,14:00:56,295.9
2026/05/08,14:00:57,296.55
2026/05/08,14:00:58,295.79
2026/05/08,14:00:59,295.79
2026/05/08,14:01:00,295.03
2026/05/08,14:01:01,295.36
2026/05/08,14:01:02,294.92
2026/05/08,14:01:03,294.92
2026/05/08,14:01:04,295.36
2026/05/08,14:01:05,295.03
2026/05/08,14:01:06,294.92
2026/05/08,14:01:07,294.92
2026/05/08,14:01:08,294.92
2026/05/08,14:01:09,295.46
2026/05/08,14:01:10,294.38
2026/05/08,14:01:11,294.16
2026/05/08,14:01:12,293.95
2026/05/08,14:01:13,294.27
2026/05/08,14:01:14,295.36
2026/05/08,14:01:15,294.81
2026/05/08,14:01:16,294.16
2026/05/08,14:01:17,295.25
2026/05/08,14:01:18,295.57
2026/05/08,14:01:19,295.46
2026/05/08,14:01:20,295.36
2026/05/08,14:01:21,295.46
2026/05/08,14:01:22,294.92
2026/05/08,14:01:23,295.25
2026/05/08,14:01:24,295.03
2026/05/08,14:01:25,295.57
2026/05/08,14:01:26,294.7
2026/05/08,14:01:27,294.92
2026/05/08,14:01:28,294.81
2026/05/08,14:01:29,294.49
2026/05/08,14:01:30,294.81
2026/05/08,14:01:31,294.49
2026/05/08,14:01:32,294.92
2026/05/08,14:01:33,294.49
2026/05/08,14:01:34,294.7
2026/05/08,14:01:35,293.84
2026/05/08,14:01:36,294.49
2026/05/08,14:01:37,293.95
2026/05/08,14:01:38,294.49
2026/05/08,14:01:39,293.84
2026/05/08,14:01:40,292.75
2026/05/08,14:01:41,293.08
2026/05/08,14:01:42,293.84
2026/05/08,14:01:43,294.16
2026/05/08,14:01:44,294.81
2026/05/08,14:01:45,293.62
2026/05/08,14:01:46,294.92
2026/05/08,14:01:47,294.7
2026/05/08,14:01:48,294.7
2026/05/08,14:01:49,294.81
2026/05/08,14:01:50,294.38
2026/05/08,14:01:51,293.84
2026/05/08,14:01:52,293.84
2026/05/08,14:01:53,293.73
2026/05/08,14:01:54,293.84
2026/05/08,14:01:55,294.27
2026/05/08,14:01:56,294.7
2026/05/08,14:01:57,294.81
2026/05/08,14:01:58,294.7
2026/05/08,14:01:59,294.7
2026/05/08,14:02:00,294.7
2026/05/08,14:02:01,293.84
2026/05/08,14:02:02,293.84
2026/05/08,14:02:03,294.38
2026/05/08,14:02:04,293.95
2026/05/08,14:02:05,294.7
2026/05/08,14:02:06,294.81
2026/05/08,14:02:07,293.73
2026/05/08,14:02:08,294.27
2026/05/08,14:02:09,294.49
2026/05/08,14:02:10,294.27
2026/05/08,14:02:11,294.27
2026/05/08,14:02:12,294.92
2026/05/08,14:02:13,293.84
2026/05/08,14:02:14,294.7
2026/05/08,14:02:15,295.03
2026/05/08,14:02:16,294.16
2026/05/08,14:02:17,294.16
2026/05/08,14:02:18,293.95
2026/05/08,14:02:19,293.95
2026/05/08,14:02:20,293.95
2026/05/08,14:02:21,294.7
2026/05/08,14:02:22,293.84
2026/05/08,14:02:23,293.95
2026/05/08,14:02:24,293.29
2026/05/08,14:02:25,293.19
2026/05/08,14:02:26,292.1
2026/05/08,14:02:27,293.4
2026/05/08,14:02:28,293.84
2026/05/08,14:02:29,293.84
2026/05/08,14:02:30,293.95
2026/05/08,14:02:31,293.08
2026/05/08,14:02:32,293.95
2026/05/08,14:02:33,293.62
2026/05/08,14:02:34,293.19
2026/05/08,14:02:35,293.08
2026/05/08,14:02:36,292.75
2026/05/08,14:02:37,294.81
2026/05/08,14:02:38,293.84
2026/05/08,14:02:39,293.08
2026/05/08,14:02:40,293.95
2026/05/08,14:02:41,294.16
2026/05/08,14:02:42,293.84
2026/05/08,14:02:43,293.19
2026/05/08,14:02:44,292.86
2026/05/08,14:02:45,293.08
2026/05/08,14:02:46,293.08
2026/05/08,14:02:47,293.08
2026/05/08,14:02:48,292.1
2026/05/08,14:02:49,292.53
2026/05/08,14:02:50,292.21
2026/05/08,14:02:51,292.75
2026/05/08,14:02:52,291.67
2026/05/08,14:02:53,292.32
2026/05/08,14:02:54,291.45
2026/05/08,14:02:55,290.69
2026/05/08,14:02:56,290.15
2026/05/08,14:02:57,291.45
2026/05/08,14:02:58,292.21
2026/05/08,14:02:59,291.45
2026/05/08,14:03:00,291.78
2026/05/08,14:03:01,290.36
2026/05/08,14:03:02,291.78
2026/05/08,14:03:03,291.12
2026/05/08,14:03:04,289.93
2026/05/08,14:03:05,291.23
2026/05/08,14:03:06,291.23
2026/05/08,14:03:07,290.69
2026/05/08,14:03:08,290.36
2026/05/08,14:03:09,290.91
2026/05/08,14:03:10,290.58
2026/05/08,14:03:11,291.23
2026/05/08,14:03:12,290.36
2026/05/08,14:03:13,290.47
2026/05/08,14:03:14,290.91
2026/05/08,14:03:15,290.47
2026/05/08,14:03:16,290.15
2026/05/08,14:03:17,290.91
2026/05/08,14:03:18,290.91
2026/05/08,14:03:19,291.02
2026/05/08,14:03:20,291.12
2026/05/08,14:03:21,290.15
2026/05/08,14:03:22,290.47
2026/05/08,14:03:23,290.36
2026/05/08,14:03:24,290.15
2026/05/08,14:03:25,291.12
2026/05/08,14:03:26,291.23
2026/05/08,14:03:27,290.91
2026/05/08,14:03:28,291.02
2026/05/08,14:03:29,290.36
2026/05/08,14:03:30,290.36
2026/05/08,14:03:31,291.23
2026/05/08,14:03:32,290.04
2026/05/08,14:03:33,291.23
2026/05/08,14:03:34,290.36
2026/05/08,14:03:35,290.47
2026/05/08,14:03:36,290.58
2026/05/08,14:03:37,290.91
2026/05/08,14:03:38,290.15
2026/05/08,14:03:39,291.12
2026/05/08,14:03:40,290.58
2026/05/08,14:03:41,290.36
2026/05/08,14:03:42,291.02
2026/05/08,14:03:43,290.15
2026/05/08,14:03:44,289.82
2026/05/08,14:03:45,290.47
2026/05/08,14:03:46,290.36
2026/05/08,14:03:47,290.58
2026/05/08,14:03:48,290.47
2026/05/08,14:03:49,290.04
2026/05/08,14:03:50,290.04
2026/05/08,14:03:51,290.36
2026/05/08,14:03:52,291.12
2026/05/08,14:03:53,290.04
2026/05/08,14:03:54,290.47
2026/05/08,14:03:55,291.12
2026/05/08,14:03:56,290.58
2026/05/08,14:03:57,291.23
2026/05/08,14:03:58,291.02
2026/05/08,14:03:59,290.91
2026/05/08,14:04:00,290.15
2026/05/08,14:04:01,289.5
2026/05/08,14:04:02,290.58
2026/05/08,14:04:03,290.47
2026/05/08,14:04:04,289.28
2026/05/08,14:04:05,289.28
2026/05/08,14:04:06,289.61
2026/05/08,14:04:07,290.15
2026/05/08,14:04:08,289.93
2026/05/08,14:04:09,290.47
2026/05/08,14:04:10,290.04
2026/05/08,14:04:11,290.47
2026/05/08,14:04:12,290.69
2026/05/08,14:04:13,290.15
2026/05/08,14:04:14,290.04
2026/05/08,14:04:15,291.02
2026/05/08,14:04:16,290.36
2026/05/08,14:04:17,290.58
2026/05/08,14:04:18,291.23
2026/05/08,14:04:19,290.69
2026/05/08,14:04:20,290.04
2026/05/08,14:04:21,290.69
2026/05/08,14:04:22,290.47
2026/05/08,14:04:23,291.12
2026/05/08,14:04:24,290.15
2026/05/08,14:04:25,289.28
2026/05/08,14:04:26,290.04
2026/05/08,14:04:27,289.06
2026/05/08,14:04:28,289.82
2026/05/08,14:04:29,289.39
2026/05/08,14:04:30,289.93
2026/05/08,14:04:31,290.04
2026/05/08,14:04:32,289.5
2026/05/08,14:04:33,289.28
2026/05/08,14:04:34,290.69
2026/05/08,14:04:35,290.47
2026/05/08,14:04:36,290.47
2026/05/08,14:04:37,290.36
2026/05/08,14:04:38,291.12
2026/05/08,14:04:39,291.02
2026/05/08,14:04:40,289.82
2026/05/08,14:04:41,290.58
2026/05/08,14:04:42,290.47
2026/05/08,14:04:43,291.12
2026/05/08,14:04:44,290.58
2026/05/08,14:04:45,290.69
2026/05/08,14:04:46,290.91
2026/05/08,14:04:47,289.82
2026/05/08,14:04:48,290.36
2026/05/08,14:04:49,291.12
2026/05/08,14:04:50,291.12
2026/05/08,14:04:51,290.04
2026/05/08,14:04:52,290.58
2026/05/08,14:04:53,290.58
2026/05/08,14:04:54,289.93
2026/05/08,14:04:55,290.47
2026/05/08,14:04:56,290.69
2026/05/08,14:04:57,290.15
2026/05/08,14:04:58,290.04
2026/05/08,14:04:59,290.47
2026/05/08,14:05:00,290.15
2026/05/08,14:05:01,290.36
2026/05/08,14:05:02,290.91
2026/05/08,14:05:03,290.15
2026/05/08,14:05:04,289.82
2026/05/08,14:05:05,290.15
2026/05/08,14:05:06,290.69
2026/05/08,14:05:07,290.15
2026/05/08,14:05:08,290.69
2026/05/08,14:05:09,290.15
2026/05/08,14:05:10,290.36
2026/05/08,14:05:11,291.12
2026/05/08,14:05:12,291.02
2026/05/08,14:05:13,290.47
2026/05/08,14:05:14,291.23
2026/05/08,14:05:15,291.67
2026/05/08,14:05:16,290.58
2026/05/08,14:05:17,291.67
2026/05/08,14:05:18,291.99
2026/05/08,14:05:19,291.02
2026/05/08,14:05:20,291.12
2026/05/08,14:05:21,291.12
2026/05/08,14:05:22,290.69
2026/05/08,14:05:23,290.04
2026/05/08,14:05:24,289.93
2026/05/08,14:05:25,289.39
2026/05/08,14:05:26,289.28
2026/05/08,14:05:27,290.47
2026/05/08,14:05:28,289.82
2026/05/08,14:05:29,289.06
2026/05/08,14:05:30,290.04
2026/05/08,14:05:31,290.58
2026/05/08,14:05:32,290.04
2026/05/08,14:05:33,289.28
2026/05/08,14:05:34,290.69
2026/05/08,14:05:35,290.47
2026/05/08,14:05:36,289.39
2026/05/08,14:05:37,289.06
2026/05/08,14:05:38,291.12
2026/05/08,14:05:39,290.36
2026/05/08,14:05:40,289.5
2026/05/08,14:05:41,290.04
2026/05/08,14:05:42,291.02
2026/05/08,14:05:43,291.02
2026/05/08,14:05:44,290.04
2026/05/08,14:05:45,290.58
2026/05/08,14:05:46,290.04
2026/05/08,14:05:47,291.02
2026/05/08,14:05:48,290.04
2026/05/08,14:05:49,290.04
2026/05/08,14:05:50,290.04
2026/05/08,14:05:51,290.91
2026/05/08,14:05:52,290.58
2026/05/08,14:05:53,291.23
2026/05/08,14:05:54,290.69
2026/05/08,14:05:55,290.36
2026/05/08,14:05:56,291.12
2026/05/08,14:05:57,291.99
2026/05/08,14:05:58,292.1
2026/05/08,14:05:59,291.23
2026/05/08,14:06:00,291.56
2026/05/08,14:06:01,291.12
2026/05/08,14:06:02,290.91
2026/05/08,14:06:03,291.45
2026/05/08,14:06:04,292.1
2026/05/08,14:06:05,292.1
2026/05/08,14:06:06,291.45
2026/05/08,14:06:07,292.21
2026/05/08,14:06:08,292.86
2026/05/08,14:06:09,292.75
2026/05/08,14:06:10,292.21
2026/05/08,14:06:11,292.64
2026/05/08,14:06:12,292.32
2026/05/08,14:06:13,292.86
2026/05/08,14:06:14,292.21
2026/05/08,14:06:15,292.1
2026/05/08,14:06:16,293.19
2026/05/08,14:06:17,292.21
2026/05/08,14:06:18,292.53
2026/05/08,14:06:19,292.1
2026/05/08,14:06:20,293.08
2026/05/08,14:06:21,293.08
2026/05/08,14:06:22,291.99
2026/05/08,14:06:23,292.1
2026/05/08,14:06:24,293.08
2026/05/08,14:06:25,292.64
2026/05/08,14:06:26,293.19
2026/05/08,14:06:27,292.53
2026/05/08,14:06:28,291.99
2026/05/08,14:06:29,293.84
2026/05/08,14:06:30,293.73
2026/05/08,14:06:31,292.53
2026/05/08,14:06:32,292.21
2026/05/08,14:06:33,292.86
2026/05/08,14:06:34,293.08
2026/05/08,14:06:35,293.08
2026/05/08,14:06:36,292.75
2026/05/08,14:06:37,292.32
2026/05/08,14:06:38,292.1
2026/05/08,14:06:39,292.53
2026/05/08,14:06:40,292.53
2026/05/08,14:06:41,292.32
2026/05/08,14:06:42,291.99
2026/05/08,14:06:43,293.62
2026/05/08,14:06:44,292.86
2026/05/08,14:06:45,293.08
2026/05/08,14:06:46,292.86
2026/05/08,14:06:47,292.21
2026/05/08,14:06:48,292.86
2026/05/08,14:06:49,293.19
2026/05/08,14:06:50,292.21
2026/05/08,14:06:51,291.99
2026/05/08,14:06:52,292.75
2026/05/08,14:06:53,292.64
2026/05/08,14:06:54,292.1
2026/05/08,14:06:55,293.08
2026/05/08,14:06:56,291.99
2026/05/08,14:06:57,292.86
2026/05/08,14:06:58,292.64
2026/05/08,14:06:59,292.53
2026/05/08,14:07:00,292.21
2026/05/08,14:07:01,292.1
2026/05/08,14:07:02,292.53
2026/05/08,14:07:03,292.21
2026/05/08,14:07:04,292.53
2026/05/08,14:07:05,293.19
2026/05/08,14:07:06,293.29
2026/05/08,14:07:07,292.21
2026/05/08,14:07:08,292.53
2026/05/08,14:07:09,292.32
2026/05/08,14:07:10,292.75
2026/05/08,14:07:11,292.1
2026/05/08,14:07:12,292.86
2026/05/08,14:07:13,292.1
2026/05/08,14:07:14,292.75
2026/05/08,14:07:15,292.64
2026/05/08,14:07:16,292.53
2026/05/08,14:07:17,292.75
2026/05/08,14:07:18,291.99
2026/05/08,14:07:19,291.99
2026/05/08,14:07:20,292.21
2026/05/08,14:07:21,291.78
2026/05/08,14:07:22,292.86
2026/05/08,14:07:23,292.86
2026/05/08,14:07:24,292.1
2026/05/08,14:07:25,292.75
2026/05/08,14:07:26,291.78
2026/05/08,14:07:27,291.99
2026/05/08,14:07:28,292.1
2026/05/08,14:07:29,292.21
2026/05/08,14:07:30,291.99
2026/05/08,14:07:31,292.21
2026/05/08,14:07:32,292.53
2026/05/08,14:07:33,292.53
2026/05/08,14:07:34,293.08
2026/05/08,14:07:35,292.75
2026/05/08,14:07:36,292.53
2026/05/08,14:07:37,292.53
2026/05/08,14:07:38,292.75
2026/05/08,14:07:39,292.1
2026/05/08,14:07:40,292.1
2026/05/08,14:07:41,292.86
2026/05/08,14:07:42,292.64
2026/05/08,14:07:43,292.21
2026/05/08,14:07:44,292.1
2026/05/08,14:07:45,291.78
2026/05/08,14:07:46,293.08
2026/05/08,14:07:47,292.64
2026/05/08,14:07:48,293.08
2026/05/08,14:07:49,293.08
2026/05/08,14:07:50,293.08
2026/05/08,14:07:51,290.91
2026/05/08,14:07:52,291.67
2026/05/08,14:07:53,292.64
2026/05/08,14:07:54,292.86
2026/05/08,14:07:55,291.45
2026/05/08,14:07:56,291.02
2026/05/08,14:07:57,292.32
2026/05/08,14:07:58,292.1
2026/05/08,14:07:59,291.99
2026/05/08,14:08:00,292.1
2026/05/08,14:08:01,292.21
2026/05/08,14:08:02,292.1
2026/05/08,14:08:03,291.12
2026/05/08,14:08:04,290.91
2026/05/08,14:08:05,291.56
2026/05/08,14:08:06,291.56
2026/05/08,14:08:07,292.1
2026/05/08,14:08:08,291.99
2026/05/08,14:08:09,291.23
2026/05/08,14:08:10,291.78
2026/05/08,14:08:11,291.99
2026/05/08,14:08:12,292.32
2026/05/08,14:08:13,291.56
2026/05/08,14:08:14,291.23
2026/05/08,14:08:15,291.45
2026/05/08,14:08:16,291.45
2026/05/08,14:08:17,291.45
2026/05/08,14:08:18,292.1
2026/05/08,14:08:19,291.45
2026/05/08,14:08:20,291.45
2026/05/08,14:08:21,291.56
2026/05/08,14:08:22,291.67
2026/05/08,14:08:23,291.45
2026/05/08,14:08:24,292.1
2026/05/08,14:08:25,292.21
2026/05/08,14:08:26,291.12
2026/05/08,14:08:27,291.99
2026/05/08,14:08:28,291.12
2026/05/08,14:08:29,291.23
2026/05/08,14:08:30,291.12
2026/05/08,14:08:31,292.1
2026/05/08,14:08:32,291.67
2026/05/08,14:08:33,291.23
2026/05/08,14:08:34,291.78
2026/05/08,14:08:35,292.21
2026/05/08,14:08:36,291.45
2026/05/08,14:08:37,291.56
2026/05/08,14:08:38,292.1
2026/05/08,14:08:39,291.78
2026/05/08,14:08:40,292.21
2026/05/08,14:08:41,292.32
2026/05/08,14:08:42,292.1
2026/05/08,14:08:43,291.02
2026/05/08,14:08:44,291.23
2026/05/08,14:08:45,292.21
2026/05/08,14:08:46,291.02
2026/05/08,14:08:47,291.56
2026/05/08,14:08:48,291.67
2026/05/08,14:08:49,292.21
2026/05/08,14:08:50,291.99
2026/05/08,14:08:51,291.12
2026/05/08,14:08:52,291.78
2026/05/08,14:08:53,291.45
2026/05/08,14:08:54,292.1
2026/05/08,14:08:55,292.1
2026/05/08,14:08:56,292.21
2026/05/08,14:08:57,292.32
2026/05/08,14:08:58,291.02
2026/05/08,14:08:59,291.12
2026/05/08,14:09:00,291.45
2026/05/08,14:09:01,291.67
2026/05/08,14:09:02,291.23
2026/05/08,14:09:03,292.1
2026/05/08,14:09:04,291.99
2026/05/08,14:09:05,291.12
2026/05/08,14:09:06,291.02
2026/05/08,14:09:07,292.1
2026/05/08,14:09:08,291.12
2026/05/08,14:09:09,292.1
2026/05/08,14:09:10,291.02
2026/05/08,14:09:11,292.1
2026/05/08,14:09:12,291.78
2026/05/08,14:09:13,291.45
2026/05/08,14:09:14,291.02
2026/05/08,14:09:15,291.99
2026/05/08,14:09:16,291.45
2026/05/08,14:09:17,291.78
2026/05/08,14:09:18,291.45
2026/05/08,14:09:19,291.78
2026/05/08,14:09:20,292.1
2026/05/08,14:09:21,291.23
2026/05/08,14:09:22,291.23
2026/05/08,14:09:23,291.23
2026/05/08,14:09:24,291.45
2026/05/08,14:09:25,291.56
2026/05/08,14:09:26,292.21
2026/05/08,14:09:27,291.12
2026/05/08,14:09:28,291.45
2026/05/08,14:09:29,291.99
2026/05/08,14:09:30,291.12
2026/05/08,14:09:31,291.99
2026/05/08,14:09:32,291.99
2026/05/08,14:09:33,291.45
2026/05/08,14:09:34,291.67
2026/05/08,14:09:35,291.56
2026/05/08,14:09:36,291.23
2026/05/08,14:09:37,290.91
2026/05/08,14:09:38,291.12
2026/05/08,14:09:39,290.58
2026/05/08,14:09:40,290.69
2026/05/08,14:09:41,290.69
2026/05/08,14:09:42,289.93
2026/05/08,14:09:43,290.91
2026/05/08,14:09:44,291.02
2026/05/08,14:09:45,290.91
2026/05/08,14:09:46,290.47
2026/05/08,14:09:47,291.23
2026/05/08,14:09:48,290.47
2026/05/08,14:09:49,290.04
2026/05/08,14:09:50,291.12
2026/05/08,14:09:51,290.15
2026/05/08,14:09:52,290.58
2026/05/08,14:09:53,291.02
2026/05/08,14:09:54,289.93
2026/05/08,14:09:55,290.36
2026/05/08,14:09:56,290.15
2026/05/08,14:09:57,291.12
2026/05/08,14:09:58,291.12
2026/05/08,14:09:59,290.04
2026/05/08,14:10:00,290.47
2026/05/08,14:10:01,290.58
2026/05/08,14:10:02,290.15
2026/05/08,14:10:03,291.02
2026/05/08,14:10:04,291.02
2026/05/08,14:10:05,290.36
2026/05/08,14:10:06,291.23
2026/05/08,14:10:07,291.02
2026/05/08,14:10:08,291.12
2026/05/08,14:10:09,290.15
2026/05/08,14:10:10,290.58
2026/05/08,14:10:11,290.47
2026/05/08,14:10:12,290.69
2026/05/08,14:10:13,290.69
2026/05/08,14:10:14,290.15
2026/05/08,14:10:15,291.45
2026/05/08,14:10:16,290.36
2026/05/08,14:10:17,290.47
2026/05/08,14:10:18,290.91
2026/05/08,14:10:19,291.02
2026/05/08,14:10:20,290.36
2026/05/08,14:10:21,290.15
2026/05/08,14:10:22,290.15
2026/05/08,14:10:23,290.15
2026/05/08,14:10:24,290.36
2026/05/08,14:10:25,291.12
2026/05/08,14:10:26,291.02
2026/05/08,14:10:27,290.69
2026/05/08,14:10:28,290.04
2026/05/08,14:10:29,290.58
2026/05/08,14:10:30,290.36
2026/05/08,14:10:31,290.58
2026/05/08,14:10:32,290.15
2026/05/08,14:10:33,291.45
2026/05/08,14:10:34,291.12
2026/05/08,14:10:35,290.47
2026/05/08,14:10:36,291.02
2026/05/08,14:10:37,290.47
2026/05/08,14:10:38,291.12
2026/05/08,14:10:39,290.36
2026/05/08,14:10:40,291.12
2026/05/08,14:10:41,290.91
2026/05/08,14:10:42,290.15
2026/05/08,14:10:43,290.15
2026/05/08,14:10:44,290.47
2026/05/08,14:10:45,289.93
2026/05/08,14:10:46,290.36
2026/05/08,14:10:47,291.23
2026/05/08,14:10:48,290.58
2026/05/08,14:10:49,291.23
2026/05/08,14:10:50,291.12
2026/05/08,14:10:51,290.69
2026/05/08,14:10:52,290.69
2026/05/08,14:10:53,291.23
2026/05/08,14:10:54,290.58
2026/05/08,14:10:55,291.12
2026/05/08,14:10:56,290.04
2026/05/08,14:10:57,290.47
2026/05/08,14:10:58,291.12
2026/05/08,14:10:59,290.91
2026/05/08,14:11:00,291.45
2026/05/08,14:11:01,290.04
2026/05/08,14:11:02,290.69
2026/05/08,14:11:03,290.69
2026/05/08,14:11:04,290.58
2026/05/08,14:11:05,290.04
2026/05/08,14:11:06,291.02
2026/05/08,14:11:07,290.47
2026/05/08,14:11:08,291.45
2026/05/08,14:11:09,290.91
2026/05/08,14:11:10,290.15
2026/05/08,14:11:11,290.91
2026/05/08,14:11:12,290.15
2026/05/08,14:11:13,290.91
2026/05/08,14:11:14,290.15
2026/05/08,14:11:15,291.12
2026/05/08,14:11:16,290.91
2026/05/08,14:11:17,290.04
2026/05/08,14:11:18,290.36
2026/05/08,14:11:19,290.04
2026/05/08,14:11:20,290.91
2026/05/08,14:11:21,290.91
2026/05/08,14:11:22,290.36
2026/05/08,14:11:23,290.36
2026/05/08,14:11:24,290.58
2026/05/08,14:11:25,290.47
2026/05/08,14:11:26,290.69
2026/05/08,14:11:27,290.04
2026/05/08,14:11:28,290.36
2026/05/08,14:11:29,290.47
2026/05/08,14:11:30,290.58
2026/05/08,14:11:31,290.04
2026/05/08,14:11:32,289.5
2026/05/08,14:11:33,290.47
2026/05/08,14:11:34,290.15
2026/05/08,14:11:35,289.39
2026/05/08,14:11:36,290.36
2026/05/08,14:11:37,290.04
2026/05/08,14:11:38,289.28
2026/05/08,14:11:39,289.93
2026/05/08,14:11:40,289.5
2026/05/08,14:11:41,290.15
2026/05/08,14:11:42,288.41
2026/05/08,14:11:43,288.3
2026/05/08,14:11:44,288.52
2026/05/08,14:11:45,288.41
2026/05/08,14:11:46,289.06
2026/05/08,14:11:47,288.3
2026/05/08,14:11:48,288.52
2026/05/08,14:11:49,288.52
2026/05/08,14:11:50,288.52
2026/05/08,14:11:51,288.52
2026/05/08,14:11:52,288.95
2026/05/08,14:11:53,288.41
2026/05/08,14:11:54,288.74
2026/05/08,14:11:55,289.06
2026/05/08,14:11:56,288.74
2026/05/08,14:11:57,289.39
2026/05/08,14:11:58,288.74
2026/05/08,14:11:59,288.85
2026/05/08,14:12:00,289.28
2026/05/08,14:12:01,289.39
2026/05/08,14:12:02,288.52
2026/05/08,14:12:03,288.41
2026/05/08,14:12:04,288.3
2026/05/08,14:12:05,288.41
2026/05/08,14:12:06,288.74
2026/05/08,14:12:07,289.39
2026/05/08,14:12:08,289.06
2026/05/08,14:12:09,288.85
2026/05/08,14:12:10,287.98
2026/05/08,14:12:11,287.11
2026/05/08,14:12:12,288.19
2026/05/08,14:12:13,289.06
2026/05/08,14:12:14,288.74
2026/05/08,14:12:15,289.28
2026/05/08,14:12:16,287.65
2026/05/08,14:12:17,288.41
2026/05/08,14:12:18,288.74
2026/05/08,14:12:19,288.85
2026/05/08,14:12:20,288.52
2026/05/08,14:12:21,287.33
2026/05/08,14:12:22,288.41
2026/05/08,14:12:23,289.28
2026/05/08,14:12:24,288.52
2026/05/08,14:12:25,288.19
2026/05/08,14:12:26,288.85
2026/05/08,14:12:27,289.28
2026/05/08,14:12:28,288.74
2026/05/08,14:12:29,288.3
2026/05/08,14:12:30,287.65
2026/05/08,14:12:31,288.3
2026/05/08,14:12:32,288.85
2026/05/08,14:12:33,288.95
2026/05/08,14:12:34,288.41
2026/05/08,14:12:35,288.41
2026/05/08,14:12:36,288.3
2026/05/08,14:12:37,288.52
2026/05/08,14:12:38,288.52
2026/05/08,14:12:39,289.5
2026/05/08,14:12:40,288.52
2026/05/08,14:12:41,288.95
2026/05/08,14:12:42,287.65
2026/05/08,14:12:43,288.3
2026/05/08,14:12:44,288.41
2026/05/08,14:12:45,289.28
2026/05/08,14:12:46,288.52
2026/05/08,14:12:47,289.28
2026/05/08,14:12:48,289.28
2026/05/08,14:12:49,288.95
2026/05/08,14:12:50,289.28
2026/05/08,14:12:51,289.06
2026/05/08,14:12:52,289.06
2026/05/08,14:12:53,289.39
2026/05/08,14:12:54,288.85
2026/05/08,14:12:55,289.28
2026/05/08,14:12:56,288.74
2026/05/08,14:12:57,289.39
2026/05/08,14:12:58,289.28
2026/05/08,14:12:59,288.74
2026/05/08,14:13:00,289.28
2026/05/08,14:13:01,287.43
2026/05/08,14:13:02,288.52
2026/05/08,14:13:03,287.65
2026/05/08,14:13:04,287.43
2026/05/08,14:13:05,288.41
2026/05/08,14:13:06,287.43
2026/05/08,14:13:07,287.33
2026/05/08,14:13:08,287.65
2026/05/08,14:13:09,287.11
2026/05/08,14:13:10,287.43
2026/05/08,14:13:11,287.43
2026/05/08,14:13:12,287.87
2026/05/08,14:13:13,288.19
2026/05/08,14:13:14,287.87
2026/05/08,14:13:15,288.52
2026/05/08,14:13:16,287.87
2026/05/08,14:13:17,289.06
2026/05/08,14:13:18,288.19
2026/05/08,14:13:19,288.95
2026/05/08,14:13:20,288.74
2026/05/08,14:13:21,287.87
2026/05/08,14:13:22,287.22
2026/05/08,14:13:23,287.76
2026/05/08,14:13:24,287.65
2026/05/08,14:13:25,287.76
2026/05/08,14:13:26,287.76
2026/05/08,14:13:27,287.87
2026/05/08,14:13:28,287.87
2026/05/08,14:13:29,288.41
2026/05/08,14:13:30,287.65
2026/05/08,14:13:31,287.33
2026/05/08,14:13:32,287.43
2026/05/08,14:13:33,287.98
2026/05/08,14:13:34,287.76
2026/05/08,14:13:35,287.33
2026/05/08,14:13:36,288.41
2026/05/08,14:13:37,288.3
2026/05/08,14:13:38,287.22
2026/05/08,14:13:39,288.52
2026/05/08,14:13:40,287.33
2026/05/08,14:13:41,286.35
2026/05/08,14:13:42,286.35
2026/05/08,14:13:43,286.35
2026/05/08,14:13:44,287.43
2026/05/08,14:13:45,286.57
2026/05/08,14:13:46,287.43
2026/05/08,14:13:47,287.33
2026/05/08,14:13:48,287.76
2026/05/08,14:13:49,286.57
2026/05/08,14:13:50,287.11
2026/05/08,14:13:51,286.78
2026/05/08,14:13:52,287.11
2026/05/08,14:13:53,286.57
2026/05/08,14:13:54,286.57
2026/05/08,14:13:55,286.35
2026/05/08,14:13:56,287.65
2026/05/08,14:13:57,287.22
2026/05/08,14:13:58,287.87
2026/05/08,14:13:59,286.68
2026/05/08,14:14:00,286.24
2026/05/08,14:14:01,286.02
2026/05/08,14:14:02,286.35
2026/05/08,14:14:03,285.59
2026/05/08,14:14:04,285.81
2026/05/08,14:14:05,285.59
2026/05/08,14:14:06,284.94
2026/05/08,14:14:07,285.05
2026/05/08,14:14:08,285.7
2026/05/08,14:14:09,285.59
2026/05/08,14:14:10,284.72
2026/05/08,14:14:11,285.05
2026/05/08,14:14:12,284.94
2026/05/08,14:14:13,284.94
2026/05/08,14:14:14,284.94
2026/05/08,14:14:15,285.7
2026/05/08,14:14:16,285.59
2026/05/08,14:14:17,285.81
2026/05/08,14:14:18,285.05
2026/05/08,14:14:19,285.59
2026/05/08,14:14:20,285.48
2026/05/08,14:14:21,285.48
2026/05/08,14:14:22,284.72
2026/05/08,14:14:23,284.51
2026/05/08,14:14:24,286.02
2026/05/08,14:14:25,286.02
2026/05/08,14:14:26,285.7
2026/05/08,14:14:27,286.35
2026/05/08,14:14:28,285.59
2026/05/08,14:14:29,285.48
2026/05/08,14:14:30,285.59
2026/05/08,14:14:31,285.59
2026/05/08,14:14:32,285.81
2026/05/08,14:14:33,286.02
2026/05/08,14:14:34,286.78
2026/05/08,14:14:35,285.59
2026/05/08,14:14:36,286.35
2026/05/08,14:14:37,285.48
2026/05/08,14:14:38,284.61
2026/05/08,14:14:39,284.72
2026/05/08,14:14:40,285.59
2026/05/08,14:14:41,285.26
2026/05/08,14:14:42,285.48
2026/05/08,14:14:43,285.59
2026/05/08,14:14:44,285.59
2026/05/08,14:14:45,284.51
2026/05/08,14:14:46,284.94
2026/05/08,14:14:47,284.51
2026/05/08,14:14:48,284.94
2026/05/08,14:14:49,285.26
2026/05/08,14:14:50,285.26
2026/05/08,14:14:51,285.16
2026/05/08,14:14:52,285.7
2026/05/08,14:14:53,284.61
2026/05/08,14:14:54,284.51
2026/05/08,14:14:55,285.59
2026/05/08,14:14:56,285.81
2026/05/08,14:14:57,284.61
2026/05/08,14:14:58,285.05
2026/05/08,14:14:59,285.16
2026/05/08,14:15:00,285.59
2026/05/08,14:15:01,285.48
2026/05/08,14:15:02,285.7
2026/05/08,14:15:03,285.26
2026/05/08,14:15:04,285.81
2026/05/08,14:15:05,285.7
2026/05/08,14:15:06,285.7
2026/05/08,14:15:07,285.05
2026/05/08,14:15:08,285.59
2026/05/08,14:15:09,284.51
2026/05/08,14:15:10,285.59
2026/05/08,14:15:11,285.59
2026/05/08,14:15:12,284.72
2026/05/08,14:15:13,285.26
2026/05/08,14:15:14,285.59
2026/05/08,14:15:15,284.51
2026/05/08,14:15:16,284.51
2026/05/08,14:15:17,284.72
2026/05/08,14:15:18,285.16
2026/05/08,14:15:19,285.26
2026/05/08,14:15:20,285.7
2026/05/08,14:15:21,284.72
2026/05/08,14:15:22,284.61
2026/05/08,14:15:23,285.7
2026/05/08,14:15:24,285.05
2026/05/08,14:15:25,285.48
2026/05/08,14:15:26,284.94
2026/05/08,14:15:27,285.7
2026/05/08,14:15:28,285.26
2026/05/08,14:15:29,284.72
2026/05/08,14:15:30,285.26
2026/05/08,14:15:31,285.16
2026/05/08,14:15:32,285.81
2026/05/08,14:15:33,284.94
2026/05/08,14:15:34,285.05
2026/05/08,14:15:35,285.59
2026/05/08,14:15:36,283.64
2026/05/08,14:15:37,283.64
2026/05/08,14:15:38,284.07
2026/05/08,14:15:39,284.61
2026/05/08,14:15:40,283.85
2026/05/08,14:15:41,283.96
2026/05/08,14:15:42,283.64
2026/05/08,14:15:43,283.85
2026/05/08,14:15:44,284.61
2026/05/08,14:15:45,284.07
2026/05/08,14:15:46,284.61
2026/05/08,14:15:47,283.85
2026/05/08,14:15:48,284.51
2026/05/08,14:15:49,283.85
2026/05/08,14:15:50,284.72
2026/05/08,14:15:51,284.18
2026/05/08,14:15:52,283.53
2026/05/08,14:15:53,284.07
2026/05/08,14:15:54,283.85
2026/05/08,14:15:55,282.55
2026/05/08,14:15:56,283.31
2026/05/08,14:15:57,282.88
2026/05/08,14:15:58,282.99
2026/05/08,14:15:59,283.64
2026/05/08,14:16:00,282.77
2026/05/08,14:16:01,283.42
2026/05/08,14:16:02,283.31
2026/05/08,14:16:03,283.64
2026/05/08,14:16:04,283.64
2026/05/08,14:16:05,283.42
2026/05/08,14:16:06,282.77
2026/05/08,14:16:07,282.34
2026/05/08,14:16:08,283.53
2026/05/08,14:16:09,282.88
2026/05/08,14:16:10,283.09
2026/05/08,14:16:11,283.09
2026/05/08,14:16:12,283.85
2026/05/08,14:16:13,283.64
2026/05/08,14:16:14,283.64
2026/05/08,14:16:15,282.77
2026/05/08,14:16:16,283.85
2026/05/08,14:16:17,283.53
2026/05/08,14:16:18,282.88
2026/05/08,14:16:19,282.88
2026/05/08,14:16:20,283.64
2026/05/08,14:16:21,282.77
2026/05/08,14:16:22,283.64
2026/05/08,14:16:23,283.96
2026/05/08,14:16:24,283.53
2026/05/08,14:16:25,283.64
2026/05/08,14:16:26,282.77
2026/05/08,14:16:27,282.23
2026/05/08,14:16:28,282.77
2026/05/08,14:16:29,282.88
2026/05/08,14:16:30,282.55
2026/05/08,14:16:31,282.99
2026/05/08,14:16:32,281.9
2026/05/08,14:16:33,282.34
2026/05/08,14:16:34,282.34
2026/05/08,14:16:35,282.01
2026/05/08,14:16:36,281.79
2026/05/08,14:16:37,281.36
2026/05/08,14:16:38,281.14
2026/05/08,14:16:39,280.06
2026/05/08,14:16:40,280.6
2026/05/08,14:16:41,280.06
2026/05/08,14:16:42,280.71
2026/05/08,14:16:43,280.38
2026/05/08,14:16:44,280.92
2026/05/08,14:16:45,279.51
2026/05/08,14:16:46,279.73
2026/05/08,14:16:47,279.08
2026/05/08,14:16:48,280.16
2026/05/08,14:16:49,279.3
2026/05/08,14:16:50,279.19
2026/05/08,14:16:51,280.27
2026/05/08,14:16:52,280.6
2026/05/08,14:16:53,280.71
2026/05/08,14:16:54,280.38
2026/05/08,14:16:55,280.92
2026/05/08,14:16:56,280.16
2026/05/08,14:16:57,280.06
2026/05/08,14:16:58,280.27
2026/05/08,14:16:59,281.47
2026/05/08,14:17:00,280.06
2026/05/08,14:17:01,281.14
2026/05/08,14:17:02,280.38
2026/05/08,14:17:03,281.25
2026/05/08,14:17:04,280.06
2026/05/08,14:17:05,279.84
2026/05/08,14:17:06,280.82
2026/05/08,14:17:07,280.38
2026/05/08,14:17:08,280.82
2026/05/08,14:17:09,280.82
2026/05/08,14:17:10,280.71
2026/05/08,14:17:11,280.06
2026/05/08,14:17:12,279.19
2026/05/08,14:17:13,278.1
2026/05/08,14:17:14,278.65
2026/05/08,14:17:15,278.75
2026/05/08,14:17:16,278.1
2026/05/08,14:17:17,279.19
2026/05/08,14:17:18,278.65
2026/05/08,14:17:19,278.75
2026/05/08,14:17:20,278.1
2026/05/08,14:17:21,279.19
2026/05/08,14:17:22,278.43
2026/05/08,14:17:23,278.54
2026/05/08,14:17:24,278.65
2026/05/08,14:17:25,278.21
2026/05/08,14:17:26,277.34
2026/05/08,14:17:27,277.02
2026/05/08,14:17:28,276.58
2026/05/08,14:17:29,275.93
2026/05/08,14:17:30,274.96
2026/05/08,14:17:31,274.96
2026/05/08,14:17:32,274.41
2026/05/08,14:17:33,275.82
2026/05/08,14:17:34,276.48
2026/05/08,14:17:35,275.39
2026/05/08,14:17:36,275.39
2026/05/08,14:17:37,275.17
2026/05/08,14:17:38,274.96
2026/05/08,14:17:39,275.17
2026/05/08,14:17:40,274.85
2026/05/08,14:17:41,275.5
2026/05/08,14:17:42,274.74
2026/05/08,14:17:43,275.17
2026/05/08,14:17:44,275.72
2026/05/08,14:17:45,275.39
2026/05/08,14:17:46,274.2
2026/05/08,14:17:47,273.65
2026/05/08,14:17:48,273.87
2026/05/08,14:17:49,273.55
2026/05/08,14:17:50,274.41
2026/05/08,14:17:51,274.63
2026/05/08,14:17:52,274.63
2026/05/08,14:17:53,274.74
2026/05/08,14:17:54,275.28
2026/05/08,14:17:55,273.65
2026/05/08,14:17:56,273.65
2026/05/08,14:17:57,274.41
2026/05/08,14:17:58,274.63
2026/05/08,14:17:59,274.41
2026/05/08,14:18:00,275.5
2026/05/08,14:18:01,275.28
2026/05/08,14:18:02,274.85
2026/05/08,14:18:03,274.96
2026/05/08,14:18:04,276.04
2026/05/08,14:18:05,276.37
2026/05/08,14:18:06,276.48
2026/05/08,14:18:07,277.13
2026/05/08,14:18:08,277.34
2026/05/08,14:18:09,276.37
2026/05/08,14:18:10,276.91
2026/05/08,14:18:11,276.58
2026/05/08,14:18:12,275.93
2026/05/08,14:18:13,276.58
2026/05/08,14:18:14,277.45
2026/05/08,14:18:15,276.48
2026/05/08,14:18:16,276.37
2026/05/08,14:18:17,276.91
2026/05/08,14:18:18,276.48
2026/05/08,14:18:19,277.34
2026/05/08,14:18:20,276.37
2026/05/08,14:18:21,277.34
2026/05/08,14:18:22,275.93
2026/05/08,14:18:23,276.26
2026/05/08,14:18:24,276.26
2026/05/08,14:18:25,276.58
2026/05/08,14:18:26,276.37
2026/05/08,14:18:27,276.91
2026/05/08,14:18:28,277.89
2026/05/08,14:18:29,277.99
2026/05/08,14:18:30,278.21
2026/05/08,14:18:31,276.48
2026/05/08,14:18:32,277.02
2026/05/08,14:18:33,276.91
2026/05/08,14:18:34,276.48
2026/05/08,14:18:35,276.91
2026/05/08,14:18:36,277.02
2026/05/08,14:18:37,277.67
2026/05/08,14:18:38,277.56
2026/05/08,14:18:39,277.67
2026/05/08,14:18:40,276.04
2026/05/08,14:18:41,277.34
2026/05/08,14:18:42,278.43
2026/05/08,14:18:43,278.43
2026/05/08,14:18:44,277.13
2026/05/08,14:18:45,277.02
2026/05/08,14:18:46,277.02
2026/05/08,14:18:47,277.45
2026/05/08,14:18:48,278.1
2026/05/08,14:18:49,277.56
2026/05/08,14:18:50,277.67
2026/05/08,14:18:51,277.45
2026/05/08,14:18:52,277.56
2026/05/08,14:18:53,277.67
2026/05/08,14:18:54,277.13
2026/05/08,14:18:55,278.43
2026/05/08,14:18:56,277.13
2026/05/08,14:18:57,277.34
2026/05/08,14:18:58,275.5
2026/05/08,14:18:59,275.5
2026/05/08,14:19:00,275.39
2026/05/08,14:19:01,275.39
2026/05/08,14:19:02,275.72
2026/05/08,14:19:03,276.04
2026/05/08,14:19:04,275.39
2026/05/08,14:19:05,275.93
2026/05/08,14:19:06,276.37
2026/05/08,14:19:07,276.26
2026/05/08,14:19:08,276.48
2026/05/08,14:19:09,276.37
2026/05/08,14:19:10,276.8
2026/05/08,14:19:11,276.8
2026/05/08,14:19:12,276.37
2026/05/08,14:19:13,277.13
2026/05/08,14:19:14,276.8
2026/05/08,14:19:15,276.04
2026/05/08,14:19:16,276.58
2026/05/08,14:19:17,275.93
2026/05/08,14:19:18,276.48
2026/05/08,14:19:19,276.04
2026/05/08,14:19:20,276.04
2026/05/08,14:19:21,276.04
2026/05/08,14:19:22,276.8
2026/05/08,14:19:23,277.13
2026/05/08,14:19:24,276.37
2026/05/08,14:19:25,276.48
2026/05/08,14:19:26,277.02
2026/05/08,14:19:27,277.34
2026/05/08,14:19:28,278.43
2026/05/08,14:19:29,278.1
2026/05/08,14:19:30,278.21
2026/05/08,14:19:31,277.34
2026/05/08,14:19:32,277.89
2026/05/08,14:19:33,278.1
2026/05/08,14:19:34,277.99
2026/05/08,14:19:35,277.13
2026/05/08,14:19:36,276.04
2026/05/08,14:19:37,275.39
2026/05/08,14:19:38,275.93
2026/05/08,14:19:39,276.26
2026/05/08,14:19:40,275.17
2026/05/08,14:19:41,277.02
2026/05/08,14:19:42,276.04
2026/05/08,14:19:43,277.13
2026/05/08,14:19:44,276.58
2026/05/08,14:19:45,277.67
2026/05/08,14:19:46,276.91
2026/05/08,14:19:47,276.91
2026/05/08,14:19:48,276.91
2026/05/08,14:19:49,277.13
2026/05/08,14:19:50,277.34
2026/05/08,14:19:51,276.8
2026/05/08,14:19:52,275.82
2026/05/08,14:19:53,275.5
2026/05/08,14:19:54,276.48
2026/05/08,14:19:55,275.82
2026/05/08,14:19:56,276.48
2026/05/08,14:19:57,277.02
2026/05/08,14:19:58,277.02
2026/05/08,14:19:59,276.58
2026/05/08,14:20:00,276.91
2026/05/08,14:20:01,276.37
2026/05/08,14:20:02,277.34
2026/05/08,14:20:03,276.37
2026/05/08,14:20:04,276.37
2026/05/08,14:20:05,275.72
2026/05/08,14:20:06,276.04
2026/05/08,14:20:07,276.37
2026/05/08,14:20:08,277.67
2026/05/08,14:20:09,277.34
2026/05/08,14:20:10,278.21
2026/05/08,14:20:11,277.99
2026/05/08,14:20:12,277.13
2026/05/08,14:20:13,277.89
2026/05/08,14:20:14,277.89
2026/05/08,14:20:15,277.34
2026/05/08,14:20:16,277.13
2026/05/08,14:20:17,277.13
2026/05/08,14:20:18,277.13
2026/05/08,14:20:19,277.99
2026/05/08,14:20:20,278.21
2026/05/08,14:20:21,278.1
2026/05/08,14:20:22,277.56
2026/05/08,14:20:23,277.34
2026/05/08,14:20:24,277.67
2026/05/08,14:20:25,277.45
2026/05/08,14:20:26,277.02
2026/05/08,14:20:27,278.65
2026/05/08,14:20:28,278.43
2026/05/08,14:20:29,277.89
2026/05/08,14:20:30,278.1
2026/05/08,14:20:31,278.43
2026/05/08,14:20:32,276.04
2026/05/08,14:20:33,277.13
2026/05/08,14:20:34,277.13
2026/05/08,14:20:35,277.45
2026/05/08,14:20:36,276.8
2026/05/08,14:20:37,276.58
2026/05/08,14:20:38,274.41
2026/05/08,14:20:39,272.24
2026/05/08,14:20:40,272.24
2026/05/08,14:20:41,272.68
2026/05/08,14:20:42,272.57
2026/05/08,14:20:43,271.7
2026/05/08,14:20:44,272.79
2026/05/08,14:20:45,270.62
2026/05/08,14:20:46,271.7
2026/05/08,14:20:47,271.48
2026/05/08,14:20:48,271.48
2026/05/08,14:20:49,271.38
2026/05/08,14:20:50,271.05
2026/05/08,14:20:51,271.38
2026/05/08,14:20:52,271.7
2026/05/08,14:20:53,270.62
2026/05/08,14:20:54,271.92
2026/05/08,14:20:55,271.48
2026/05/08,14:20:56,271.48
2026/05/08,14:20:57,271.16
2026/05/08,14:20:58,271.16
2026/05/08,14:20:59,271.16
2026/05/08,14:21:00,269.86
2026/05/08,14:21:01,270.94
2026/05/08,14:21:02,270.29
2026/05/08,14:21:03,270.51
2026/05/08,14:21:04,270.83
2026/05/08,14:21:05,271.16
2026/05/08,14:21:06,270.83
2026/05/08,14:21:07,270.29
2026/05/08,14:21:08,269.86
2026/05/08,14:21:09,269.97
2026/05/08,14:21:10,270.07
2026/05/08,14:21:11,270.51
2026/05/08,14:21:12,270.51
2026/05/08,14:21:13,270.29
2026/05/08,14:21:14,270.4
2026/05/08,14:21:15,270.51
2026/05/08,14:21:16,270.83
2026/05/08,14:21:17,270.07
2026/05/08,14:21:18,270.29
2026/05/08,14:21:19,270.4
2026/05/08,14:21:20,270.83
2026/05/08,14:21:21,270.94
2026/05/08,14:21:22,270.94
2026/05/08,14:21:23,271.05
2026/05/08,14:21:24,270.29
2026/05/08,14:21:25,270.07
2026/05/08,14:21:26,269.86
2026/05/08,14:21:27,270.62
2026/05/08,14:21:28,270.4
2026/05/08,14:21:29,271.7
2026/05/08,14:21:30,270.94
2026/05/08,14:21:31,270.07
2026/05/08,14:21:32,270.94
2026/05/08,14:21:33,270.94
2026/05/08,14:21:34,269.97
2026/05/08,14:21:35,269.75
2026/05/08,14:21:36,261.83
2026/05/08,14:21:37,261.94
2026/05/08,14:21:38,262.26
2026/05/08,14:21:39,263.24
2026/05/08,14:21:40,262.7
2026/05/08,14:21:41,263.78
2026/05/08,14:21:42,263.89
2026/05/08,14:21:43,264.32
2026/05/08,14:21:44,263.56
2026/05/08,14:21:45,264.43
2026/05/08,14:21:46,260.63
2026/05/08,14:21:47,259.11
2026/05/08,14:21:48,258.03
2026/05/08,14:21:49,257.92
2026/05/08,14:21:50,257.05
2026/05/08,14:21:51,256.94
2026/05/08,14:21:52,255.21
2026/05/08,14:21:53,255.97
2026/05/08,14:21:54,258.03
2026/05/08,14:21:55,260.2
2026/05/08,14:21:56,263.24
2026/05/08,14:21:57,262.7
2026/05/08,14:21:58,264.43
2026/05/08,14:21:59,263.89
2026/05/08,14:22:00,264.65
2026/05/08,14:22:01,261.72
2026/05/08,14:22:02,261.61
2026/05/08,14:22:03,260.74
2026/05/08,14:22:04,261.18
2026/05/08,14:22:05,262.26
2026/05/08,14:22:06,261.72
2026/05/08,14:22:07,259.98
2026/05/08,14:22:08,260.63
2026/05/08,14:22:09,261.28
2026/05/08,14:22:10,260.85
2026/05/08,14:22:11,261.94
2026/05/08,14:22:12,261.61
2026/05/08,14:22:13,262.91
2026/05/08,14:22:14,261.83
2026/05/08,14:22:15,263.02
2026/05/08,14:22:16,262.7
2026/05/08,14:22:17,261.83
2026/05/08,14:22:18,261.83
2026/05/08,14:22:19,262.7
2026/05/08,14:22:20,262.48
2026/05/08,14:22:21,261.83
2026/05/08,14:22:22,261.72
2026/05/08,14:22:23,262.8
2026/05/08,14:22:24,261.61
2026/05/08,14:22:25,262.26
2026/05/08,14:22:26,261.61
2026/05/08,14:22:27,262.26
2026/05/08,14:22:28,263.78
2026/05/08,14:22:29,263.24
2026/05/08,14:22:30,261.83
2026/05/08,14:22:31,259.11
2026/05/08,14:22:32,259.98
2026/05/08,14:22:33,260.09
2026/05/08,14:22:34,258.9
2026/05/08,14:22:35,259.66
2026/05/08,14:22:36,259.77
2026/05/08,14:22:37,260.2
2026/05/08,14:22:38,260.2
2026/05/08,14:22:39,259.77
2026/05/08,14:22:40,260.09
2026/05/08,14:22:41,261.18
2026/05/08,14:22:42,260.74
2026/05/08,14:22:43,261.61
2026/05/08,14:22:44,261.07
2026/05/08,14:22:45,261.18
2026/05/08,14:22:46,260.31
2026/05/08,14:22:47,260.63
2026/05/08,14:22:48,260.09
2026/05/08,14:22:49,261.94
2026/05/08,14:22:50,261.61
2026/05/08,14:22:51,262.8
2026/05/08,14:22:52,261.72
2026/05/08,14:22:53,262.26
2026/05/08,14:22:54,262.8
2026/05/08,14:22:55,262.15
2026/05/08,14:22:56,262.15
2026/05/08,14:22:57,262.7
2026/05/08,14:22:58,263.56
2026/05/08,14:22:59,262.7
2026/05/08,14:23:00,264
2026/05/08,14:23:01,262.7
2026/05/08,14:23:02,263.02
2026/05/08,14:23:03,263.35
2026/05/08,14:23:04,262.8
2026/05/08,14:23:05,261.94
2026/05/08,14:23:06,262.26
2026/05/08,14:23:07,260.74
2026/05/08,14:23:08,261.94
2026/05/08,14:23:09,260.85
2026/05/08,14:23:10,261.18
2026/05/08,14:23:11,260.74
2026/05/08,14:23:12,259.11
2026/05/08,14:23:13,259.66
2026/05/08,14:23:14,258.9
2026/05/08,14:23:15,259.01
2026/05/08,14:23:16,259.11
2026/05/08,14:23:17,259.77
2026/05/08,14:23:18,261.18
2026/05/08,14:23:19,260.53
2026/05/08,14:23:20,260.09
2026/05/08,14:23:21,259.55
2026/05/08,14:23:22,260.74
2026/05/08,14:23:23,260.09
2026/05/08,14:23:24,259.77
2026/05/08,14:23:25,259.98
2026/05/08,14:23:26,260.85
2026/05/08,14:23:27,263.45
2026/05/08,14:23:28,264.65
2026/05/08,14:23:29,266.06
2026/05/08,14:23:30,266.28
2026/05/08,14:23:31,266.71
2026/05/08,14:23:32,267.14
2026/05/08,14:23:33,267.14
2026/05/08,14:23:34,267.14
2026/05/08,14:23:35,266.82
2026/05/08,14:23:36,266.71
2026/05/08,14:23:37,265.52
2026/05/08,14:23:38,266.6
2026/05/08,14:23:39,266.28
2026/05/08,14:23:40,267.69
2026/05/08,14:23:41,267.58
2026/05/08,14:23:42,266.71
2026/05/08,14:23:43,267.14
2026/05/08,14:23:44,266.82
2026/05/08,14:23:45,267.25
2026/05/08,14:23:46,266.17
2026/05/08,14:23:47,267.36
2026/05/08,14:23:48,266.82
2026/05/08,14:23:49,266.17
2026/05/08,14:23:50,267.58
2026/05/08,14:23:51,267.9
2026/05/08,14:23:52,268.12
2026/05/08,14:23:53,267.36
2026/05/08,14:23:54,268.12
2026/05/08,14:23:55,267.14
2026/05/08,14:23:56,266.28
2026/05/08,14:23:57,266.71
2026/05/08,14:23:58,266.28
2026/05/08,14:23:59,266.6
2026/05/08,14:24:00,265.95
2026/05/08,14:24:01,266.6
2026/05/08,14:24:02,266.28
2026/05/08,14:24:03,266.71
2026/05/08,14:24:04,266.82
2026/05/08,14:24:05,267.36
2026/05/08,14:24:06,266.82
2026/05/08,14:24:07,266.71
2026/05/08,14:24:08,267.25
2026/05/08,14:24:09,267.36
2026/05/08,14:24:10,266.49
2026/05/08,14:24:11,266.6
2026/05/08,14:24:12,266.17
2026/05/08,14:24:13,265.73
2026/05/08,14:24:14,265.08
2026/05/08,14:24:15,265.41
2026/05/08,14:24:16,265.41
2026/05/08,14:24:17,267.25
2026/05/08,14:24:18,267.14
2026/05/08,14:24:19,266.28
2026/05/08,14:24:20,266.71
2026/05/08,14:24:21,266.28
2026/05/08,14:24:22,267.25
2026/05/08,14:24:23,267.04
2026/05/08,14:24:24,266.71
2026/05/08,14:24:25,265.19
2026/05/08,14:24:26,265.73
2026/05/08,14:24:27,266.6
2026/05/08,14:24:28,262.15
2026/05/08,14:24:29,262.8
2026/05/08,14:24:30,262.26
2026/05/08,14:24:31,262.8
2026/05/08,14:24:32,262.48
2026/05/08,14:24:33,262.8
2026/05/08,14:24:34,263.35
2026/05/08,14:24:35,264
2026/05/08,14:24:36,263.45
2026/05/08,14:24:37,264.32
2026/05/08,14:24:38,263.02
2026/05/08,14:24:39,261.83
2026/05/08,14:24:40,262.48
2026/05/08,14:24:41,260.74
2026/05/08,14:24:42,261.18
2026/05/08,14:24:43,261.07
2026/05/08,14:24:44,260.85
2026/05/08,14:24:45,260.53
2026/05/08,14:24:46,259.77
2026/05/08,14:24:47,260.85
2026/05/08,14:24:48,262.37
2026/05/08,14:24:49,261.94
2026/05/08,14:24:50,262.7
2026/05/08,14:24:51,262.15
2026/05/08,14:24:52,260.85
2026/05/08,14:24:53,261.83
2026/05/08,14:24:54,262.48
2026/05/08,14:24:55,263.56
2026/05/08,14:24:56,264.54
2026/05/08,14:24:57,264.97
2026/05/08,14:24:58,265.19
2026/05/08,14:24:59,265.62
2026/05/08,14:25:00,266.06
2026/05/08,14:25:01,265.41
2026/05/08,14:25:02,266.06
2026/05/08,14:25:03,267.58
2026/05/08,14:25:04,267.36
2026/05/08,14:25:05,267.25
2026/05/08,14:25:06,265.73
2026/05/08,14:25:07,265.95
2026/05/08,14:25:08,266.06
2026/05/08,14:25:09,265.41
2026/05/08,14:25:10,266.28
2026/05/08,14:25:11,266.06
2026/05/08,14:25:12,267.14
2026/05/08,14:25:13,267.25
2026/05/08,14:25:14,267.69
2026/05/08,14:25:15,267.8
2026/05/08,14:25:16,267.25
2026/05/08,14:25:17,267.8
2026/05/08,14:25:18,267.58
2026/05/08,14:25:19,267.36
2026/05/08,14:25:20,267.14
2026/05/08,14:25:21,267.9
2026/05/08,14:25:22,267.8
2026/05/08,14:25:23,266.71
2026/05/08,14:25:24,267.04
2026/05/08,14:25:25,266.71
2026/05/08,14:25:26,267.36
2026/05/08,14:25:27,266.49
2026/05/08,14:25:28,266.71
2026/05/08,14:25:29,266.28
2026/05/08,14:25:30,266.6
2026/05/08,14:25:31,266.28
2026/05/08,14:25:32,266.28
2026/05/08,14:25:33,265.41
2026/05/08,14:25:34,265.41
2026/05/08,14:25:35,264.97
2026/05/08,14:25:36,265.95
2026/05/08,14:25:37,266.6
2026/05/08,14:25:38,265.52
2026/05/08,14:25:39,265.41
2026/05/08,14:25:40,265.62
2026/05/08,14:25:41,264.11
2026/05/08,14:25:42,265.52
2026/05/08,14:25:43,265.08
2026/05/08,14:25:44,263.56
2026/05/08,14:25:45,264.11
2026/05/08,14:25:46,263.45
2026/05/08,14:25:47,262.8
2026/05/08,14:25:48,263.89
2026/05/08,14:25:49,263.35
2026/05/08,14:25:50,264
2026/05/08,14:25:51,263.56
2026/05/08,14:25:52,264.54
2026/05/08,14:25:53,263.45
2026/05/08,14:25:54,262.26
2026/05/08,14:25:55,260.63
2026/05/08,14:25:56,260.2
2026/05/08,14:25:57,261.28
2026/05/08,14:25:58,262.26
2026/05/08,14:25:59,262.7
2026/05/08,14:26:00,265.95
2026/05/08,14:26:01,268.34
2026/05/08,14:26:02,268.77
2026/05/08,14:26:03,268.23
2026/05/08,14:26:04,268.77
2026/05/08,14:26:05,269.97
2026/05/08,14:26:06,269.42
2026/05/08,14:26:07,270.07
2026/05/08,14:26:08,268.88
2026/05/08,14:26:09,269.86
2026/05/08,14:26:10,269.86
2026/05/08,14:26:11,269.53
2026/05/08,14:26:12,269.75
2026/05/08,14:26:13,269.21
2026/05/08,14:26:14,269.97
2026/05/08,14:26:15,269.21
2026/05/08,14:26:16,270.07
2026/05/08,14:26:17,270.62
2026/05/08,14:26:18,270.07
2026/05/08,14:26:19,271.05
2026/05/08,14:26:20,270.83
2026/05/08,14:26:21,269.97
2026/05/08,14:26:22,270.51
2026/05/08,14:26:23,268.99
2026/05/08,14:26:24,269.31
2026/05/08,14:26:25,268.77
2026/05/08,14:26:26,268.34
2026/05/08,14:26:27,266.28
2026/05/08,14:26:28,267.04
2026/05/08,14:26:29,266.17
2026/05/08,14:26:30,264.54
2026/05/08,14:26:31,261.07
2026/05/08,14:26:32,262.8
2026/05/08,14:26:33,263.56
2026/05/08,14:26:34,265.41
2026/05/08,14:26:35,263.35
2026/05/08,14:26:36,262.7
2026/05/08,14:26:37,263.02
2026/05/08,14:26:38,263.89
2026/05/08,14:26:39,264.43
2026/05/08,14:26:40,263.78
2026/05/08,14:26:41,265.19
2026/05/08,14:26:42,265.08
2026/05/08,14:26:43,264.54
2026/05/08,14:26:44,264.54
2026/05/08,14:26:45,265.08
2026/05/08,14:26:46,264.32
2026/05/08,14:26:47,264.54
2026/05/08,14:26:48,264.54
2026/05/08,14:26:49,265.19
2026/05/08,14:26:50,264.43
2026/05/08,14:26:51,264.32
2026/05/08,14:26:52,264.11
2026/05/08,14:26:53,265.19
2026/05/08,14:26:54,265.08
2026/05/08,14:26:55,264.65
2026/05/08,14:26:56,265.52
2026/05/08,14:26:57,265.08
2026/05/08,14:26:58,265.52
2026/05/08,14:26:59,265.73
2026/05/08,14:27:00,265.52
2026/05/08,14:27:01,264.87
2026/05/08,14:27:02,265.52
2026/05/08,14:27:03,266.17
2026/05/08,14:27:04,265.52
2026/05/08,14:27:05,264.65
2026/05/08,14:27:06,265.62
2026/05/08,14:27:07,264.54
2026/05/08,14:27:08,264.87
2026/05/08,14:27:09,264.32
2026/05/08,14:27:10,262.15
2026/05/08,14:27:11,262.37
2026/05/08,14:27:12,263.56
2026/05/08,14:27:13,264.32
2026/05/08,14:27:14,265.19
2026/05/08,14:27:15,264.97
2026/05/08,14:27:16,264.11
2026/05/08,14:27:17,264.43
2026/05/08,14:27:18,263.56
2026/05/08,14:27:19,264.65
2026/05/08,14:27:20,265.62
2026/05/08,14:27:21,264.65
2026/05/08,14:27:22,265.73
2026/05/08,14:27:23,267.25
2026/05/08,14:27:24,267.8
2026/05/08,14:27:25,268.88
2026/05/08,14:27:26,268.45
2026/05/08,14:27:27,268.99
2026/05/08,14:27:28,268.45
2026/05/08,14:27:29,268.66
2026/05/08,14:27:30,269.21
2026/05/08,14:27:31,268.45
2026/05/08,14:27:32,268.99
2026/05/08,14:27:33,268.23
2026/05/08,14:27:34,269.31
2026/05/08,14:27:35,268.99
2026/05/08,14:27:36,269.21
2026/05/08,14:27:37,268.12
2026/05/08,14:27:38,268.88
2026/05/08,14:27:39,269.21
2026/05/08,14:27:40,268.88
2026/05/08,14:27:41,269.21
2026/05/08,14:27:42,268.77
2026/05/08,14:27:43,269.21
2026/05/08,14:27:44,269.53
2026/05/08,14:27:45,269.97
2026/05/08,14:27:46,269.97
2026/05/08,14:27:47,270.07
2026/05/08,14:27:48,268.88
2026/05/08,14:27:49,269.86
2026/05/08,14:27:50,268.34
2026/05/08,14:27:51,269.86
2026/05/08,14:27:52,269.97
2026/05/08,14:27:53,269.42
2026/05/08,14:27:54,270.29
2026/05/08,14:27:55,268.99
2026/05/08,14:27:56,268.99
2026/05/08,14:27:57,268.88
2026/05/08,14:27:58,267.9
2026/05/08,14:27:59,268.34
2026/05/08,14:28:00,268.77
2026/05/08,14:28:01,268.23
2026/05/08,14:28:02,268.34
2026/05/08,14:28:03,269.21
2026/05/08,14:28:04,268.99
2026/05/08,14:28:05,268.12
2026/05/08,14:28:06,269.31
2026/05/08,14:28:07,269.31
2026/05/08,14:28:08,270.29
2026/05/08,14:28:09,269.75
2026/05/08,14:28:10,269.86
2026/05/08,14:28:11,268.66
2026/05/08,14:28:12,267.58
2026/05/08,14:28:13,267.69
2026/05/08,14:28:14,267.36
2026/05/08,14:28:15,267.8
2026/05/08,14:28:16,267.25
2026/05/08,14:28:17,268.34
2026/05/08,14:28:18,266.6
2026/05/08,14:28:19,266.6
2026/05/08,14:28:20,267.25
2026/05/08,14:28:21,266.28
2026/05/08,14:28:22,265.41
2026/05/08,14:28:23,266.28
2026/05/08,14:28:24,265.62
2026/05/08,14:28:25,265.73
2026/05/08,14:28:26,265.62
2026/05/08,14:28:27,266.28
2026/05/08,14:28:28,265.62
2026/05/08,14:28:29,265.62
2026/05/08,14:28:30,265.73
2026/05/08,14:28:31,266.17
2026/05/08,14:28:32,265.52
2026/05/08,14:28:33,266.28
2026/05/08,14:28:34,267.25
2026/05/08,14:28:35,267.14
2026/05/08,14:28:36,267.58
2026/05/08,14:28:37,268.23
2026/05/08,14:28:38,268.12
2026/05/08,14:28:39,267.25
2026/05/08,14:28:40,267.36
2026/05/08,14:28:41,267.36
2026/05/08,14:28:42,268.12
2026/05/08,14:28:43,267.69
2026/05/08,14:28:44,267.9
2026/05/08,14:28:45,268.34
2026/05/08,14:28:46,268.34
2026/05/08,14:28:47,267.69
2026/05/08,14:28:48,268.66
2026/05/08,14:28:49,268.45
2026/05/08,14:28:50,267.58
2026/05/08,14:28:51,268.34
2026/05/08,14:28:52,268.12
2026/05/08,14:28:53,267.36
2026/05/08,14:28:54,267.69
2026/05/08,14:28:55,267.69
2026/05/08,14:28:56,267.69
2026/05/08,14:28:57,267.8
2026/05/08,14:28:58,267.69
2026/05/08,14:28:59,267.36
2026/05/08,14:29:00,267.58
2026/05/08,14:29:01,267.25
2026/05/08,14:29:02,268.34
2026/05/08,14:29:03,268.99
2026/05/08,14:29:04,268.23
2026/05/08,14:29:05,268.88
2026/05/08,14:29:06,269.31
2026/05/08,14:29:07,269.31
2026/05/08,14:29:08,269.21
2026/05/08,14:29:09,268.23
2026/05/08,14:29:10,267.14
2026/05/08,14:29:11,267.58
2026/05/08,14:29:12,266.82
2026/05/08,14:29:13,267.8
2026/05/08,14:29:14,268.23
2026/05/08,14:29:15,266.6
2026/05/08,14:29:16,267.14
2026/05/08,14:29:17,267.04
2026/05/08,14:29:18,267.25
2026/05/08,14:29:19,266.49
2026/05/08,14:29:20,266.28
2026/05/08,14:29:21,266.82
2026/05/08,14:29:22,267.58
2026/05/08,14:29:23,267.04
2026/05/08,14:29:24,267.9
2026/05/08,14:29:25,268.23
2026/05/08,14:29:26,267.25
2026/05/08,14:29:27,267.14
2026/05/08,14:29:28,266.6
2026/05/08,14:29:29,266.82
2026/05/08,14:29:30,266.49
2026/05/08,14:29:31,267.25
2026/05/08,14:29:32,266.71
2026/05/08,14:29:33,266.28
2026/05/08,14:29:34,264.65
2026/05/08,14:29:35,264.54
2026/05/08,14:29:36,264.11
2026/05/08,14:29:37,263.45
2026/05/08,14:29:38,263.78
2026/05/08,14:29:39,264.32
2026/05/08,14:29:40,264.43
2026/05/08,14:29:41,263.78
2026/05/08,14:29:42,264.97
2026/05/08,14:29:43,264.87
2026/05/08,14:29:44,265.52
2026/05/08,14:29:45,265.19
2026/05/08,14:29:46,264.65
2026/05/08,14:29:47,265.08
2026/05/08,14:29:48,264.54
2026/05/08,14:29:49,264.43
2026/05/08,14:29:50,265.52
2026/05/08,14:29:51,264.54
2026/05/08,14:29:52,264.97
2026/05/08,14:29:53,265.08
2026/05/08,14:29:54,265.41
2026/05/08,14:29:55,264.65
2026/05/08,14:29:56,264.43
2026/05/08,14:29:57,266.28
2026/05/08,14:29:58,265.62
2026/05/08,14:29:59,267.25
2026/05/08,14:30:00,266.6
2026/05/08,14:30:01,267.25
2026/05/08,14:30:02,266.82
2026/05/08,14:30:03,267.25
2026/05/08,14:30:04,266.49
2026/05/08,14:30:05,266.28
2026/05/08,14:30:06,265.73
2026/05/08,14:30:07,265.62
2026/05/08,14:30:08,265.41
2026/05/08,14:30:09,264.97
2026/05/08,14:30:10,264.65
2026/05/08,14:30:11,263.78
2026/05/08,14:30:12,263.78
2026/05/08,14:30:13,263.78
2026/05/08,14:30:14,264.43
2026/05/08,14:30:15,264.11
2026/05/08,14:30:16,263.45
2026/05/08,14:30:17,264
2026/05/08,14:30:18,265.08
2026/05/08,14:30:19,264.32
2026/05/08,14:30:20,264.54
2026/05/08,14:30:21,265.52
2026/05/08,14:30:22,265.41
2026/05/08,14:30:23,264.54
2026/05/08,14:30:24,265.19
2026/05/08,14:30:25,265.41
2026/05/08,14:30:26,264.43
2026/05/08,14:30:27,265.19
2026/05/08,14:30:28,264.32
2026/05/08,14:30:29,263.78
2026/05/08,14:30:30,265.19
2026/05/08,14:30:31,264.65
2026/05/08,14:30:32,264.87
2026/05/08,14:30:33,265.62
2026/05/08,14:30:34,265.52
2026/05/08,14:30:35,264.32
2026/05/08,14:30:36,265.08
2026/05/08,14:30:37,264.87
2026/05/08,14:30:38,264.65
2026/05/08,14:30:39,267.25
2026/05/08,14:30:40,266.71
2026/05/08,14:30:41,267.14
2026/05/08,14:30:42,267.36
2026/05/08,14:30:43,266.49
2026/05/08,14:30:44,267.04
2026/05/08,14:30:45,266.82
2026/05/08,14:30:46,267.04
2026/05/08,14:30:47,266.71
2026/05/08,14:30:48,266.17
2026/05/08,14:30:49,267.14
2026/05/08,14:30:50,266.49
2026/05/08,14:30:51,265.62
2026/05/08,14:30:52,265.62
2026/05/08,14:30:53,267.14
2026/05/08,14:30:54,267.58
2026/05/08,14:30:55,266.82
2026/05/08,14:30:56,266.71
2026/05/08,14:30:57,267.36
2026/05/08,14:30:58,267.25
2026/05/08,14:30:59,267.25
2026/05/08,14:31:00,267.14
2026/05/08,14:31:01,268.45
2026/05/08,14:31:02,269.21
2026/05/08,14:31:03,268.34
2026/05/08,14:31:04,268.23
2026/05/08,14:31:05,267.69
2026/05/08,14:31:06,268.12
2026/05/08,14:31:07,267.8
2026/05/08,14:31:08,268.23
2026/05/08,14:31:09,267.36
2026/05/08,14:31:10,267.14
2026/05/08,14:31:11,267.14
2026/05/08,14:31:12,266.49
2026/05/08,14:31:13,267.58
2026/05/08,14:31:14,267.25
2026/05/08,14:31:15,266.49
2026/05/08,14:31:16,266.28
2026/05/08,14:31:17,267.8
2026/05/08,14:31:18,267.8
2026/05/08,14:31:19,268.12
2026/05/08,14:31:20,267.36
2026/05/08,14:31:21,268.12
2026/05/08,14:31:22,268.34
2026/05/08,14:31:23,267.14
2026/05/08,14:31:24,267.36
2026/05/08,14:31:25,267.8
2026/05/08,14:31:26,268.66
2026/05/08,14:31:27,268.99
2026/05/08,14:31:28,268.45
2026/05/08,14:31:29,268.45
2026/05/08,14:31:30,268.12
2026/05/08,14:31:31,267.36
2026/05/08,14:31:32,268.23
2026/05/08,14:31:33,269.31
2026/05/08,14:31:34,268.12
2026/05/08,14:31:35,269.31
2026/05/08,14:31:36,268.12
2026/05/08,14:31:37,268.99
2026/05/08,14:31:38,268.34
2026/05/08,14:31:39,269.21
2026/05/08,14:31:40,268.12
2026/05/08,14:31:41,268.77
2026/05/08,14:31:42,269.21
2026/05/08,14:31:43,268.88
2026/05/08,14:31:44,268.12
2026/05/08,14:31:45,268.23
2026/05/08,14:31:46,268.23
2026/05/08,14:31:47,267.14
2026/05/08,14:31:48,267.25
2026/05/08,14:31:49,268.66
2026/05/08,14:31:50,268.77
2026/05/08,14:31:51,268.12
2026/05/08,14:31:52,268.12
2026/05/08,14:31:53,268.45
2026/05/08,14:31:54,269.21
2026/05/08,14:31:55,268.77
2026/05/08,14:31:56,268.45
2026/05/08,14:31:57,268.66
2026/05/08,14:31:58,268.77
2026/05/08,14:31:59,268.66
2026/05/08,14:32:00,269.31
2026/05/08,14:32:01,268.66
2026/05/08,14:32:02,269.31
2026/05/08,14:32:03,269.86
2026/05/08,14:32:04,270.07
2026/05/08,14:32:05,268.77
2026/05/08,14:32:06,268.88
2026/05/08,14:32:07,269.31
2026/05/08,14:32:08,265.52
2026/05/08,14:32:09,265.19
2026/05/08,14:32:10,266.28
2026/05/08,14:32:11,266.71
2026/05/08,14:32:12,266.06
2026/05/08,14:32:13,267.25
2026/05/08,14:32:14,268.23
2026/05/08,14:32:15,267.58
2026/05/08,14:32:16,267.9
2026/05/08,14:32:17,267.58
2026/05/08,14:32:18,267.69
2026/05/08,14:32:19,267.36
2026/05/08,14:32:20,268.12
2026/05/08,14:32:21,267.25
2026/05/08,14:32:22,267.25
2026/05/08,14:32:23,268.12
2026/05/08,14:32:24,267.8
2026/05/08,14:32:25,268.23
2026/05/08,14:32:26,268.99
2026/05/08,14:32:27,268.66
2026/05/08,14:32:28,269.31
2026/05/08,14:32:29,268.45
2026/05/08,14:32:30,268.88
2026/05/08,14:32:31,269.21
2026/05/08,14:32:32,268.23
2026/05/08,14:32:33,267.8
2026/05/08,14:32:34,268.66
2026/05/08,14:32:35,269.21
2026/05/08,14:32:36,268.23
2026/05/08,14:32:37,268.34
2026/05/08,14:32:38,269.31
2026/05/08,14:32:39,268.23
2026/05/08,14:32:40,267.9
2026/05/08,14:32:41,269.86
2026/05/08,14:32:42,269.97
2026/05/08,14:32:43,269.86
2026/05/08,14:32:44,269.86
2026/05/08,14:32:45,269.75
2026/05/08,14:32:46,268.99
2026/05/08,14:32:47,269.31
2026/05/08,14:32:48,269.97
2026/05/08,14:32:49,269.21
2026/05/08,14:32:50,268.23
2026/05/08,14:32:51,268.77
2026/05/08,14:32:52,269.86
2026/05/08,14:32:53,269.21
2026/05/08,14:32:54,269.21
2026/05/08,14:32:55,268.45
2026/05/08,14:32:56,268.45
2026/05/08,14:32:57,268.23
2026/05/08,14:32:58,268.12
2026/05/08,14:32:59,268.99
2026/05/08,14:33:00,267.9
2026/05/08,14:33:01,268.66
2026/05/08,14:33:02,268.77
2026/05/08,14:33:03,268.77
2026/05/08,14:33:04,268.45
2026/05/08,14:33:05,268.12
2026/05/08,14:33:06,269.21
2026/05/08,14:33:07,269.21
2026/05/08,14:33:08,269.21
2026/05/08,14:33:09,268.77
2026/05/08,14:33:10,268.88
2026/05/08,14:33:11,267.25
2026/05/08,14:33:12,267.8
2026/05/08,14:33:13,268.34
2026/05/08,14:33:14,268.45
2026/05/08,14:33:15,269.21
2026/05/08,14:33:16,267.25
2026/05/08,14:33:17,268.99
2026/05/08,14:33:18,268.34
2026/05/08,14:33:19,269.31
2026/05/08,14:33:20,268.77
2026/05/08,14:33:21,268.88
2026/05/08,14:33:22,267.69
2026/05/08,14:33:23,267.69
2026/05/08,14:33:24,267.69
2026/05/08,14:33:25,267.9
2026/05/08,14:33:26,267.04
2026/05/08,14:33:27,267.69
2026/05/08,14:33:28,268.34
2026/05/08,14:33:29,267.58
2026/05/08,14:33:30,267.25
2026/05/08,14:33:31,266.71
2026/05/08,14:33:32,266.6
2026/05/08,14:33:33,266.82
2026/05/08,14:33:34,266.49
2026/05/08,14:33:35,266.82
2026/05/08,14:33:36,266.82
2026/05/08,14:33:37,264.54
2026/05/08,14:33:38,262.26
2026/05/08,14:33:39,263.45
2026/05/08,14:33:40,264
2026/05/08,14:33:41,264.32
2026/05/08,14:33:42,264.87
2026/05/08,14:33:43,265.19
2026/05/08,14:33:44,265.19
2026/05/08,14:33:45,265.52
2026/05/08,14:33:46,264.54
2026/05/08,14:33:47,264.54
2026/05/08,14:33:48,265.08
2026/05/08,14:33:49,265.08
2026/05/08,14:33:50,265.73
2026/05/08,14:33:51,266.17
2026/05/08,14:33:52,267.04
2026/05/08,14:33:53,267.36
2026/05/08,14:33:54,267.25
2026/05/08,14:33:55,266.17
2026/05/08,14:33:56,267.25
2026/05/08,14:33:57,266.49
2026/05/08,14:33:58,266.6
2026/05/08,14:33:59,266.28
2026/05/08,14:34:00,264.65
2026/05/08,14:34:01,265.41
2026/05/08,14:34:02,265.41
2026/05/08,14:34:03,264.32
2026/05/08,14:34:04,265.19
2026/05/08,14:34:05,264.54
2026/05/08,14:34:06,263.89
2026/05/08,14:34:07,263.35
2026/05/08,14:34:08,264.43
2026/05/08,14:34:09,263.56
2026/05/08,14:34:10,264.11
2026/05/08,14:34:11,263.78
2026/05/08,14:34:12,263.45
2026/05/08,14:34:13,262.7
2026/05/08,14:34:14,263.45
2026/05/08,14:34:15,262.37
2026/05/08,14:34:16,261.94
2026/05/08,14:34:17,261.72
2026/05/08,14:34:18,259.98
2026/05/08,14:34:19,260.74
2026/05/08,14:34:20,261.61
2026/05/08,14:34:21,261.61
2026/05/08,14:34:22,261.72
2026/05/08,14:34:23,262.7
2026/05/08,14:34:24,260.85
2026/05/08,14:34:25,261.18
2026/05/08,14:34:26,261.72
2026/05/08,14:34:27,261.18
2026/05/08,14:34:28,259.77
2026/05/08,14:34:29,261.94
2026/05/08,14:34:30,265.41
2026/05/08,14:34:31,265.73
2026/05/08,14:34:32,264.87
2026/05/08,14:34:33,262.37
2026/05/08,14:34:34,261.94
2026/05/08,14:34:35,261.72
2026/05/08,14:34:36,263.35
2026/05/08,14:34:37,263.45
2026/05/08,14:34:38,265.41
2026/05/08,14:34:39,264.54
2026/05/08,14:34:40,265.08
2026/05/08,14:34:41,264.97
2026/05/08,14:34:42,264.43
2026/05/08,14:34:43,265.08
2026/05/08,14:34:44,264.54
2026/05/08,14:34:45,264.87
2026/05/08,14:34:46,264.54
2026/05/08,14:34:47,264.97
2026/05/08,14:34:48,264.65
2026/05/08,14:34:49,265.62
2026/05/08,14:34:50,265.62
2026/05/08,14:34:51,265.19
2026/05/08,14:34:52,265.52
2026/05/08,14:34:53,265.62
2026/05/08,14:34:54,266.71
2026/05/08,14:34:55,267.8
2026/05/08,14:34:56,268.66
2026/05/08,14:34:57,268.45
2026/05/08,14:34:58,267.8
2026/05/08,14:34:59,268.99
2026/05/08,14:35:00,268.66
2026/05/08,14:35:01,268.88
2026/05/08,14:35:02,268.45
2026/05/08,14:35:03,268.99
2026/05/08,14:35:04,269.53
2026/05/08,14:35:05,272.68
2026/05/08,14:35:06,272.46
2026/05/08,14:35:07,273.55
2026/05/08,14:35:08,273.76
2026/05/08,14:35:09,273.87
2026/05/08,14:35:10,273.65
2026/05/08,14:35:11,273.87
2026/05/08,14:35:12,274.63
2026/05/08,14:35:13,275.17
2026/05/08,14:35:14,274.41
2026/05/08,14:35:15,274.63
2026/05/08,14:35:16,275.17
2026/05/08,14:35:17,274.74
2026/05/08,14:35:18,275.82
2026/05/08,14:35:19,274.41
2026/05/08,14:35:20,274.96
2026/05/08,14:35:21,274.31
2026/05/08,14:35:22,275.72
2026/05/08,14:35:23,276.04
2026/05/08,14:35:24,275.82
2026/05/08,14:35:25,276.26
2026/05/08,14:35:26,275.5
2026/05/08,14:35:27,275.72
2026/05/08,14:35:28,275.72
2026/05/08,14:35:29,277.34
2026/05/08,14:35:30,276.04
2026/05/08,14:35:31,276.48
2026/05/08,14:35:32,277.02
2026/05/08,14:35:33,277.13
2026/05/08,14:35:34,277.45
2026/05/08,14:35:35,278.1
2026/05/08,14:35:36,277.34
2026/05/08,14:35:37,277.67
2026/05/08,14:35:38,277.13
2026/05/08,14:35:39,277.45
2026/05/08,14:35:40,277.13
2026/05/08,14:35:41,275.72
2026/05/08,14:35:42,275.28
2026/05/08,14:35:43,276.8
2026/05/08,14:35:44,276.58
2026/05/08,14:35:45,276.58
2026/05/08,14:35:46,276.26
2026/05/08,14:35:47,278.1
2026/05/08,14:35:48,277.45
2026/05/08,14:35:49,276.37
2026/05/08,14:35:50,277.45
2026/05/08,14:35:51,278.21
2026/05/08,14:35:52,279.19
2026/05/08,14:35:53,278.65
2026/05/08,14:35:54,279.51
2026/05/08,14:35:55,279.51
2026/05/08,14:35:56,278.97
2026/05/08,14:35:57,279.51
2026/05/08,14:35:58,279.73
2026/05/08,14:35:59,280.27
2026/05/08,14:36:00,280.92
2026/05/08,14:36:01,281.14
2026/05/08,14:36:02,281.14
2026/05/08,14:36:03,281.25
2026/05/08,14:36:04,281.47
2026/05/08,14:36:05,280.82
2026/05/08,14:36:06,282.01
2026/05/08,14:36:07,281.9
2026/05/08,14:36:08,281.79
2026/05/08,14:36:09,280.92
2026/05/08,14:36:10,280.92
2026/05/08,14:36:11,280.92
2026/05/08,14:36:12,281.68
2026/05/08,14:36:13,282.88
2026/05/08,14:36:14,281.79
2026/05/08,14:36:15,282.55
2026/05/08,14:36:16,282.77
2026/05/08,14:36:17,282.34
2026/05/08,14:36:18,282.44
2026/05/08,14:36:19,282.44
2026/05/08,14:36:20,282.23
2026/05/08,14:36:21,282.77
2026/05/08,14:36:22,281.36
2026/05/08,14:36:23,280.6
2026/05/08,14:36:24,280.06
2026/05/08,14:36:25,281.68
2026/05/08,14:36:26,281.25
2026/05/08,14:36:27,281.14
2026/05/08,14:36:28,281.79
2026/05/08,14:36:29,282.23
2026/05/08,14:36:30,282.55
2026/05/08,14:36:31,282.99
2026/05/08,14:36:32,282.88
2026/05/08,14:36:33,281.9
2026/05/08,14:36:34,282.99
2026/05/08,14:36:35,282.01
2026/05/08,14:36:36,282.77
2026/05/08,14:36:37,282.77
2026/05/08,14:36:38,283.85
2026/05/08,14:36:39,281.9
2026/05/08,14:36:40,284.94
2026/05/08,14:36:41,288.3
2026/05/08,14:36:42,287.33
2026/05/08,14:36:43,287.65
2026/05/08,14:36:44,287.22
2026/05/08,14:36:45,287.98
2026/05/08,14:36:46,287.87
2026/05/08,14:36:47,287.65
2026/05/08,14:36:48,288.19
2026/05/08,14:36:49,288.3
2026/05/08,14:36:50,287.65
2026/05/08,14:36:51,288.19
2026/05/08,14:36:52,288.3
2026/05/08,14:36:53,287.65
2026/05/08,14:36:54,287.43
2026/05/08,14:36:55,288.19
2026/05/08,14:36:56,287.98
2026/05/08,14:36:57,287.98
2026/05/08,14:36:58,290.36
2026/05/08,14:36:59,294.49
2026/05/08,14:37:00,294.27
2026/05/08,14:37:01,293.95
2026/05/08,14:37:02,293.62
2026/05/08,14:37:03,293.95
2026/05/08,14:37:04,293.08
2026/05/08,14:37:05,294.81
2026/05/08,14:37:06,294.7
2026/05/08,14:37:07,294.16
2026/05/08,14:37:08,294.7
2026/05/08,14:37:09,294.7
2026/05/08,14:37:10,294.81
2026/05/08,14:37:11,293.62
2026/05/08,14:37:12,293.62
2026/05/08,14:37:13,293.29
2026/05/08,14:37:14,293.73
2026/05/08,14:37:15,293.73
2026/05/08,14:37:16,293.29
2026/05/08,14:37:17,292.86
2026/05/08,14:37:18,293.29
2026/05/08,14:37:19,293.4
2026/05/08,14:37:20,293.84
2026/05/08,14:37:21,292.32
2026/05/08,14:37:22,292.21
2026/05/08,14:37:23,292.32
2026/05/08,14:37:24,292.1
2026/05/08,14:37:25,293.08
2026/05/08,14:37:26,293.4
2026/05/08,14:37:27,292.86
2026/05/08,14:37:28,293.62
2026/05/08,14:37:29,293.73
2026/05/08,14:37:30,293.08
2026/05/08,14:37:31,293.84
2026/05/08,14:37:32,292.75
2026/05/08,14:37:33,293.73
2026/05/08,14:37:34,293.29
2026/05/08,14:37:35,293.73
2026/05/08,14:37:36,293.29
2026/05/08,14:37:37,292.86
2026/05/08,14:37:38,293.84
2026/05/08,14:37:39,293.95
2026/05/08,14:37:40,293.08
2026/05/08,14:37:41,294.81
2026/05/08,14:37:42,293.95
2026/05/08,14:37:43,294.38
2026/05/08,14:37:44,294.7
2026/05/08,14:37:45,293.73
2026/05/08,14:37:46,292.86
2026/05/08,14:37:47,294.81
2026/05/08,14:37:48,294.81
2026/05/08,14:37:49,294.7
2026/05/08,14:37:50,293.73
2026/05/08,14:37:51,294.49
2026/05/08,14:37:52,294.38
2026/05/08,14:37:53,294.7
2026/05/08,14:37:54,294.49
2026/05/08,14:37:55,294.49
2026/05/08,14:37:56,294.81
2026/05/08,14:37:57,293.95
2026/05/08,14:37:58,294.38
2026/05/08,14:37:59,293.95
2026/05/08,14:38:00,293.95
2026/05/08,14:38:01,294.49
2026/05/08,14:38:02,293.84
2026/05/08,14:38:03,294.27
2026/05/08,14:38:04,294.16
2026/05/08,14:38:05,294.81
2026/05/08,14:38:06,294.16
2026/05/08,14:38:07,293.84
2026/05/08,14:38:08,294.49
2026/05/08,14:38:09,294.7
2026/05/08,14:38:10,293.95
2026/05/08,14:38:11,294.16
2026/05/08,14:38:12,293.84
2026/05/08,14:38:13,292.86
2026/05/08,14:38:14,292.21
2026/05/08,14:38:15,293.08
2026/05/08,14:38:16,292.1
2026/05/08,14:38:17,293.95
2026/05/08,14:38:18,292.75
2026/05/08,14:38:19,292.64
2026/05/08,14:38:20,292.32
2026/05/08,14:38:21,294.16
2026/05/08,14:38:22,293.73
2026/05/08,14:38:23,293.84
2026/05/08,14:38:24,293.08
2026/05/08,14:38:25,292.32
2026/05/08,14:38:26,293.73
2026/05/08,14:38:27,292.53
2026/05/08,14:38:28,292.75
2026/05/08,14:38:29,293.19
2026/05/08,14:38:30,292.1
2026/05/08,14:38:31,291.99
2026/05/08,14:38:32,292.32
2026/05/08,14:38:33,292.75
2026/05/08,14:38:34,293.84
2026/05/08,14:38:35,293.95
2026/05/08,14:38:36,293.29
2026/05/08,14:38:37,293.84
2026/05/08,14:38:38,293.19
2026/05/08,14:38:39,292.86
2026/05/08,14:38:40,293.62
2026/05/08,14:38:41,293.08
2026/05/08,14:38:42,292.86
2026/05/08,14:38:43,294.16
2026/05/08,14:38:44,293.73
2026/05/08,14:38:45,294.92
2026/05/08,14:38:46,294.81
2026/05/08,14:38:47,294.16
2026/05/08,14:38:48,294.49
2026/05/08,14:38:49,294.92
2026/05/08,14:38:50,293.84
2026/05/08,14:38:51,294.16
2026/05/08,14:38:52,293.84
2026/05/08,14:38:53,293.84
2026/05/08,14:38:54,294.81
2026/05/08,14:38:55,293.62
2026/05/08,14:38:56,294.49
2026/05/08,14:38:57,294.7
2026/05/08,14:38:58,293.95
2026/05/08,14:38:59,294.7
2026/05/08,14:39:00,294.92
2026/05/08,14:39:01,294.16
2026/05/08,14:39:02,293.62
2026/05/08,14:39:03,294.27
2026/05/08,14:39:04,294.49
2026/05/08,14:39:05,294.7
2026/05/08,14:39:06,293.95
2026/05/08,14:39:07,294.49
2026/05/08,14:39:08,295.03
2026/05/08,14:39:09,294.81
2026/05/08,14:39:10,294.81
2026/05/08,14:39:11,294.92
2026/05/08,14:39:12,294.7
2026/05/08,14:39:13,294.81
2026/05/08,14:39:14,294.16
2026/05/08,14:39:15,294.81
2026/05/08,14:39:16,293.84
2026/05/08,14:39:17,294.7
2026/05/08,14:39:18,294.49
2026/05/08,14:39:19,294.38
2026/05/08,14:39:20,293.84
2026/05/08,14:39:21,294.81
2026/05/08,14:39:22,293.73
2026/05/08,14:39:23,293.95
2026/05/08,14:39:24,294.81
2026/05/08,14:39:25,294.38
2026/05/08,14:39:26,293.73
2026/05/08,14:39:27,294.81
2026/05/08,14:39:28,294.81
2026/05/08,14:39:29,294.49
2026/05/08,14:39:30,294.7
2026/05/08,14:39:31,293.62
2026/05/08,14:39:32,294.27
2026/05/08,14:39:33,293.62
2026/05/08,14:39:34,294.92
2026/05/08,14:39:35,294.49
2026/05/08,14:39:36,293.95
2026/05/08,14:39:37,293.73
2026/05/08,14:39:38,294.49
2026/05/08,14:39:39,293.95
2026/05/08,14:39:40,294.7
2026/05/08,14:39:41,295.9
2026/05/08,14:39:42,294.81
2026/05/08,14:39:43,295.46
2026/05/08,14:39:44,295.03
2026/05/08,14:39:45,295.36
2026/05/08,14:39:46,294.49
2026/05/08,14:39:47,295.25
2026/05/08,14:39:48,295.25
2026/05/08,14:39:49,295.79
2026/05/08,14:39:50,295.03
2026/05/08,14:39:51,295.25
2026/05/08,14:39:52,294.81
2026/05/08,14:39:53,295.46
2026/05/08,14:39:54,294.92
2026/05/08,14:39:55,295.36
2026/05/08,14:39:56,295.46
2026/05/08,14:39:57,295.57
2026/05/08,14:39:58,295.57
2026/05/08,14:39:59,295.03
2026/05/08,14:40:00,294.7
2026/05/08,14:40:01,294.49
2026/05/08,14:40:02,295.36
2026/05/08,14:40:03,295.46
2026/05/08,14:40:04,295.46
2026/05/08,14:40:05,293.73
2026/05/08,14:40:06,294.7
2026/05/08,14:40:07,293.95
2026/05/08,14:40:08,294.27
2026/05/08,14:40:09,295.46
2026/05/08,14:40:10,294.16
2026/05/08,14:40:11,293.95
2026/05/08,14:40:12,294.7
2026/05/08,14:40:13,293.84
2026/05/08,14:40:14,293.95
2026/05/08,14:40:15,294.81
2026/05/08,14:40:16,294.7
2026/05/08,14:40:17,293.84
2026/05/08,14:40:18,293.84
2026/05/08,14:40:19,294.92
2026/05/08,14:40:20,294.16
2026/05/08,14:40:21,294.38
2026/05/08,14:40:22,293.95
2026/05/08,14:40:23,294.81
2026/05/08,14:40:24,293.84
2026/05/08,14:40:25,294.81
2026/05/08,14:40:26,295.46
2026/05/08,14:40:27,295.57
2026/05/08,14:40:28,295.79
2026/05/08,14:40:29,296.44
2026/05/08,14:40:30,295.9
2026/05/08,14:40:31,294.38
2026/05/08,14:40:32,294.92
2026/05/08,14:40:33,295.03
2026/05/08,14:40:34,295.79
2026/05/08,14:40:35,295.57
2026/05/08,14:40:36,295.79
2026/05/08,14:40:37,295.46
2026/05/08,14:40:38,294.81
2026/05/08,14:40:39,295.36
2026/05/08,14:40:40,294.7
2026/05/08,14:40:41,295.36
2026/05/08,14:40:42,295.36
2026/05/08,14:40:43,294.81
2026/05/08,14:40:44,294.49
2026/05/08,14:40:45,294.7
2026/05/08,14:40:46,294.16
2026/05/08,14:40:47,293.84
2026/05/08,14:40:48,294.49
2026/05/08,14:40:49,293.95
2026/05/08,14:40:50,294.16
2026/05/08,14:40:51,293.73
2026/05/08,14:40:52,294.7
2026/05/08,14:40:53,294.16
2026/05/08,14:40:54,293.95
2026/05/08,14:40:55,293.84
2026/05/08,14:40:56,294.49
2026/05/08,14:40:57,294.49
2026/05/08,14:40:58,294.7
2026/05/08,14:40:59,295.46
2026/05/08,14:41:00,295.25
2026/05/08,14:41:01,294.81
2026/05/08,14:41:02,294.92
2026/05/08,14:41:03,294.81
2026/05/08,14:41:04,295.46
2026/05/08,14:41:05,295.25
2026/05/08,14:41:06,295.03
2026/05/08,14:41:07,295.9
2026/05/08,14:41:08,295.03
2026/05/08,14:41:09,295.36
2026/05/08,14:41:10,294.7
2026/05/08,14:41:11,295.25
2026/05/08,14:41:12,293.84
2026/05/08,14:41:13,293.84
2026/05/08,14:41:14,294.81
2026/05/08,14:41:15,295.9
2026/05/08,14:41:16,295.57
2026/05/08,14:41:17,295.57
2026/05/08,14:41:18,295.46
2026/05/08,14:41:19,296.01
2026/05/08,14:41:20,295.57
2026/05/08,14:41:21,295.46
2026/05/08,14:41:22,294.81
2026/05/08,14:41:23,295.46
2026/05/08,14:41:24,295.46
2026/05/08,14:41:25,295.46
2026/05/08,14:41:26,295.57
2026/05/08,14:41:27,294.92
2026/05/08,14:41:28,295.9
2026/05/08,14:41:29,294.92
2026/05/08,14:41:30,294.92
2026/05/08,14:41:31,294.92
2026/05/08,14:41:32,295.25
2026/05/08,14:41:33,295.46
2026/05/08,14:41:34,295.46
2026/05/08,14:41:35,296.33
2026/05/08,14:41:36,296.33
2026/05/08,14:41:37,296.33
2026/05/08,14:41:38,295.57
2026/05/08,14:41:39,295.79
2026/05/08,14:41:40,296.12
2026/05/08,14:41:41,295.57
2026/05/08,14:41:42,295.9
2026/05/08,14:41:43,295.79
2026/05/08,14:41:44,295.57
2026/05/08,14:41:45,294.81
2026/05/08,14:41:46,295.36
2026/05/08,14:41:47,295.57
2026/05/08,14:41:48,296.55
2026/05/08,14:41:49,294.81
2026/05/08,14:41:50,295.03
2026/05/08,14:41:51,296.44
2026/05/08,14:41:52,296.66
2026/05/08,14:41:53,296.66
2026/05/08,14:41:54,296.33
2026/05/08,14:41:55,295.79
2026/05/08,14:41:56,296.33
2026/05/08,14:41:57,296.66
2026/05/08,14:41:58,295.79
2026/05/08,14:41:59,295.79
2026/05/08,14:42:00,295.57
2026/05/08,14:42:01,296.44
2026/05/08,14:42:02,296.12
2026/05/08,14:42:03,295.57
2026/05/08,14:42:04,296.33
2026/05/08,14:42:05,296.33
2026/05/08,14:42:06,295.79
2026/05/08,14:42:07,296.66
2026/05/08,14:42:08,296.66
2026/05/08,14:42:09,296.33
2026/05/08,14:42:10,296.98
2026/05/08,14:42:11,296.88
2026/05/08,14:42:12,296.33
2026/05/08,14:42:13,295.46
2026/05/08,14:42:14,297.42
2026/05/08,14:42:15,296.01
2026/05/08,14:42:16,296.66
2026/05/08,14:42:17,296.33
2026/05/08,14:42:18,297.42
2026/05/08,14:42:19,295.79
2026/05/08,14:42:20,295.46
2026/05/08,14:42:21,294.81
2026/05/08,14:42:22,294.92
2026/05/08,14:42:23,296.44
2026/05/08,14:42:24,296.55
2026/05/08,14:42:25,297.09
2026/05/08,14:42:26,298.18
2026/05/08,14:42:27,298.5
2026/05/08,14:42:28,297.42
2026/05/08,14:42:29,297.63
2026/05/08,14:42:30,299.26
2026/05/08,14:42:31,299.91
2026/05/08,14:42:32,300.13
2026/05/08,14:42:33,300.13
2026/05/08,14:42:34,300.13
2026/05/08,14:42:35,299.7
2026/05/08,14:42:36,299.7
2026/05/08,14:42:37,299.26
2026/05/08,14:42:38,299.59
2026/05/08,14:42:39,299.8
2026/05/08,14:42:40,299.37
2026/05/08,14:42:41,299.37
2026/05/08,14:42:42,299.37
2026/05/08,14:42:43,300.67
2026/05/08,14:42:44,299.37
2026/05/08,14:42:45,300.24
2026/05/08,14:42:46,299.37
2026/05/08,14:42:47,300.35
2026/05/08,14:42:48,299.59
2026/05/08,14:42:49,300.24
2026/05/08,14:42:50,299.26
2026/05/08,14:42:51,300.24
2026/05/08,14:42:52,299.8
2026/05/08,14:42:53,300.24
2026/05/08,14:42:54,299.8
2026/05/08,14:42:55,300.24
2026/05/08,14:42:56,299.59
2026/05/08,14:42:57,299.8
2026/05/08,14:42:58,300.35
2026/05/08,14:42:59,300.13
2026/05/08,14:43:00,299.37
2026/05/08,14:43:01,299.37
2026/05/08,14:43:02,299.8
2026/05/08,14:43:03,299.91
2026/05/08,14:43:04,299.8
2026/05/08,14:43:05,300.24
2026/05/08,14:43:06,300.24
2026/05/08,14:43:07,298.61
2026/05/08,14:43:08,298.61
2026/05/08,14:43:09,300.13
2026/05/08,14:43:10,299.26
2026/05/08,14:43:11,300.35
2026/05/08,14:43:12,299.91
2026/05/08,14:43:13,299.7
2026/05/08,14:43:14,300.24
2026/05/08,14:43:15,299.91
2026/05/08,14:43:16,299.91
2026/05/08,14:43:17,299.26
2026/05/08,14:43:18,299.7
2026/05/08,14:43:19,299.37
2026/05/08,14:43:20,300.24
2026/05/08,14:43:21,300.24
2026/05/08,14:43:22,299.26
2026/05/08,14:43:23,299.37
2026/05/08,14:43:24,299.37
2026/05/08,14:43:25,299.8
2026/05/08,14:43:26,299.7
2026/05/08,14:43:27,299.37
2026/05/08,14:43:28,299.59
2026/05/08,14:43:29,299.59
2026/05/08,14:43:30,299.37
2026/05/08,14:43:31,300.35
2026/05/08,14:43:32,300.24
2026/05/08,14:43:33,299.59
2026/05/08,14:43:34,299.26
2026/05/08,14:43:35,299.8
2026/05/08,14:43:36,299.37
2026/05/08,14:43:37,299.8
2026/05/08,14:43:38,299.7
2026/05/08,14:43:39,299.8
2026/05/08,14:43:40,299.15
2026/05/08,14:43:41,299.15
2026/05/08,14:43:42,299.26
2026/05/08,14:43:43,300.13
2026/05/08,14:43:44,299.37
2026/05/08,14:43:45,300.24
2026/05/08,14:43:46,298.29
2026/05/08,14:43:47,298.5
2026/05/08,14:43:48,300.46
2026/05/08,14:43:49,299.59
2026/05/08,14:43:50,299.8
2026/05/08,14:43:51,299.05
2026/05/08,14:43:52,298.61
2026/05/08,14:43:53,299.37
2026/05/08,14:43:54,298.5
2026/05/08,14:43:55,298.29
2026/05/08,14:43:56,299.15
2026/05/08,14:43:57,298.5
2026/05/08,14:43:58,299.37
2026/05/08,14:43:59,298.5
2026/05/08,14:44:00,299.37
2026/05/08,14:44:01,299.15
2026/05/08,14:44:02,299.59
2026/05/08,14:44:03,299.8
2026/05/08,14:44:04,299.8
2026/05/08,14:44:05,298.5
2026/05/08,14:44:06,298.83
2026/05/08,14:44:07,298.83
2026/05/08,14:44:08,298.07
2026/05/08,14:44:09,299.05
2026/05/08,14:44:10,299.05
2026/05/08,14:44:11,298.83
2026/05/08,14:44:12,299.7
2026/05/08,14:44:13,299.59
2026/05/08,14:44:14,299.05
2026/05/08,14:44:15,298.29
2026/05/08,14:44:16,298.72
2026/05/08,14:44:17,298.5
2026/05/08,14:44:18,298.18
2026/05/08,14:44:19,299.26
2026/05/08,14:44:20,298.61
2026/05/08,14:44:21,299.59
2026/05/08,14:44:22,298.83
2026/05/08,14:44:23,299.05
2026/05/08,14:44:24,298.5
2026/05/08,14:44:25,298.72
2026/05/08,14:44:26,298.5
2026/05/08,14:44:27,299.8
2026/05/08,14:44:28,299.59
2026/05/08,14:44:29,299.91
2026/05/08,14:44:30,298.29
2026/05/08,14:44:31,296.88
2026/05/08,14:44:32,295.03
2026/05/08,14:44:33,294.49
2026/05/08,14:44:34,295.46
2026/05/08,14:44:35,294.92
2026/05/08,14:44:36,289.39
2026/05/08,14:44:37,286.02
2026/05/08,14:44:38,285.7
2026/05/08,14:44:39,285.81
2026/05/08,14:44:40,286.35
2026/05/08,14:44:41,286.02
2026/05/08,14:44:42,286.24
2026/05/08,14:44:43,285.81
2026/05/08,14:44:44,286.57
2026/05/08,14:44:45,284.94
2026/05/08,14:44:46,285.59
2026/05/08,14:44:47,285.26
2026/05/08,14:44:48,285.48
2026/05/08,14:44:49,285.16
2026/05/08,14:44:50,284.51
2026/05/08,14:44:51,285.48
2026/05/08,14:44:52,285.26
2026/05/08,14:44:53,284.72
2026/05/08,14:44:54,285.59
2026/05/08,14:44:55,285.59
2026/05/08,14:44:56,286.24
2026/05/08,14:44:57,316.19
2026/05/08,14:44:58,475.69
2026/05/08,14:44:59,478.08
2026/05/08,14:45:00,469.18
2026/05/08,14:45:01,451.71
2026/05/08,14:45:02,438.26
2026/05/08,14:45:03,425.46
2026/05/08,14:45:04,415.91
2026/05/08,14:45:05,409.4
2026/05/08,14:45:06,401.37
2026/05/08,14:45:07,393.23
2026/05/08,14:45:08,389.21
2026/05/08,14:45:09,385.31
2026/05/08,14:45:10,379.88
2026/05/08,14:45:11,373.48
2026/05/08,14:45:12,372.07
2026/05/08,14:45:13,369.03
2026/05/08,14:45:14,366.1
2026/05/08,14:45:15,364.69
2026/05/08,14:45:16,362.3
2026/05/08,14:45:17,357.75
2026/05/08,14:45:18,357.31
2026/05/08,14:45:19,354.49
2026/05/08,14:45:20,352.43
2026/05/08,14:45:21,353.3
2026/05/08,14:45:22,351.45
2026/05/08,14:45:23,349.72
2026/05/08,14:45:24,350.37
2026/05/08,14:45:25,348.96
2026/05/08,14:45:26,347.44
2026/05/08,14:45:27,345.81
2026/05/08,14:45:28,345.92
2026/05/08,14:45:29,342.77
2026/05/08,14:45:30,342.77
2026/05/08,14:45:31,341.58
2026/05/08,14:45:32,340.39
2026/05/08,14:45:33,340.49
2026/05/08,14:45:34,338.76
2026/05/08,14:45:35,338.65
2026/05/08,14:45:36,338.98
2026/05/08,14:45:37,338.65
2026/05/08,14:45:38,340.28
2026/05/08,14:45:39,341.04
2026/05/08,14:45:40,340.39
2026/05/08,14:45:41,338.32
2026/05/08,14:45:42,337.35
2026/05/08,14:45:43,337.67
2026/05/08,14:45:44,334.85
2026/05/08,14:45:45,334.85
2026/05/08,14:45:46,334.64
2026/05/08,14:45:47,334.85
2026/05/08,14:45:48,335.07
2026/05/08,14:45:49,335.94
2026/05/08,14:45:50,334.85
2026/05/08,14:45:51,333.33
2026/05/08,14:45:52,333.01
2026/05/08,14:45:53,333.01
2026/05/08,14:45:54,332.36
2026/05/08,14:45:55,332.36
2026/05/08,14:45:56,333.98
2026/05/08,14:45:57,333.33
2026/05/08,14:45:58,333.44
2026/05/08,14:45:59,332.36
2026/05/08,14:46:00,331.27
2026/05/08,14:46:01,330.08
2026/05/08,14:46:02,327.8
2026/05/08,14:46:03,327.04
2026/05/08,14:46:04,326.5
2026/05/08,14:46:05,327.26
2026/05/08,14:46:06,328.34
2026/05/08,14:46:07,329.43
2026/05/08,14:46:08,329.64
2026/05/08,14:46:09,327.8
2026/05/08,14:46:10,326.71
2026/05/08,14:46:11,326.82
2026/05/08,14:46:12,329.1
2026/05/08,14:46:13,326.5
2026/05/08,14:46:14,325.3
2026/05/08,14:46:15,325.09
2026/05/08,14:46:16,325.63
2026/05/08,14:46:17,325.63
2026/05/08,14:46:18,326.5
2026/05/08,14:46:19,325.74
2026/05/08,14:46:20,325.3
2026/05/08,14:46:21,325.2
2026/05/08,14:46:22,324.11
2026/05/08,14:46:23,324
2026/05/08,14:46:24,325.74
2026/05/08,14:46:25,324.22
2026/05/08,14:46:26,324.87
2026/05/08,14:46:27,324.65
2026/05/08,14:46:28,324.22
2026/05/08,14:46:29,323.57
2026/05/08,14:46:30,324.54
2026/05/08,14:46:31,325.3
2026/05/08,14:46:32,325.95
2026/05/08,14:46:33,322.05
2026/05/08,14:46:34,323.57
2026/05/08,14:46:35,325.95
2026/05/08,14:46:36,326.5
2026/05/08,14:46:37,324.87
2026/05/08,14:46:38,325.09
2026/05/08,14:46:39,324.11
2026/05/08,14:46:40,323.03
2026/05/08,14:46:41,323.57
2026/05/08,14:46:42,321.4
2026/05/08,14:46:43,321.07
2026/05/08,14:46:44,324.65
2026/05/08,14:46:45,324.87
2026/05/08,14:46:46,324.33
2026/05/08,14:46:47,322.7
2026/05/08,14:46:48,323.46
2026/05/08,14:46:49,324.11
2026/05/08,14:46:50,321.29
2026/05/08,14:46:51,320.53
2026/05/08,14:46:52,320.42
2026/05/08,14:46:53,322.05
2026/05/08,14:46:54,320.42
2026/05/08,14:46:55,322.16
2026/05/08,14:46:56,324.87
2026/05/08,14:46:57,323.03
2026/05/08,14:46:58,322.37
2026/05/08,14:46:59,321.61
2026/05/08,14:47:00,321.29
2026/05/08,14:47:01,321.29
2026/05/08,14:47:02,320.42
2026/05/08,14:47:03,321.29
2026/05/08,14:47:04,322.05
2026/05/08,14:47:05,323.13
2026/05/08,14:47:06,323.57
2026/05/08,14:47:07,320.31
2026/05/08,14:47:08,320.31
2026/05/08,14:47:09,321.4
2026/05/08,14:47:10,321.94
2026/05/08,14:47:11,320.42
2026/05/08,14:47:12,319.23
2026/05/08,14:47:13,318.9
2026/05/08,14:47:14,317.49
2026/05/08,14:47:15,320.31
2026/05/08,14:47:16,319.44
2026/05/08,14:47:17,317.06
2026/05/08,14:47:18,317.71
2026/05/08,14:47:19,318.68
2026/05/08,14:47:20,318.79
2026/05/08,14:47:21,317.71
2026/05/08,14:47:22,317.82
2026/05/08,14:47:23,320.2
2026/05/08,14:47:24,321.29
2026/05/08,14:47:25,319.44
2026/05/08,14:47:26,317.17
2026/05/08,14:47:27,317.49
2026/05/08,14:47:28,319.44
2026/05/08,14:47:29,316.73
2026/05/08,14:47:30,316.51
2026/05/08,14:47:31,318.25
2026/05/08,14:47:32,317.71
2026/05/08,14:47:33,317.82
2026/05/08,14:47:34,315.32
2026/05/08,14:47:35,313.69
2026/05/08,14:47:36,314.34
2026/05/08,14:47:37,317.71
2026/05/08,14:47:38,317.06
2026/05/08,14:47:39,316.08
2026/05/08,14:47:40,315.32
2026/05/08,14:47:41,315.43
2026/05/08,14:47:42,316.95
2026/05/08,14:47:43,317.6
2026/05/08,14:47:44,316.41
2026/05/08,14:47:45,313.91
2026/05/08,14:47:46,314.45
2026/05/08,14:47:47,314.56
2026/05/08,14:47:48,314.02
2026/05/08,14:47:49,315.86
2026/05/08,14:47:50,313.8
2026/05/08,14:47:51,317.06
2026/05/08,14:47:52,318.25
2026/05/08,14:47:53,316.95
2026/05/08,14:47:54,315.32
2026/05/08,14:47:55,317.17
2026/05/08,14:47:56,316.08
2026/05/08,14:47:57,316.73
2026/05/08,14:47:58,317.17
2026/05/08,14:47:59,317.49
2026/05/08,14:48:00,316.08
2026/05/08,14:48:01,315.32
2026/05/08,14:48:02,315.97
2026/05/08,14:48:03,315.43
2026/05/08,14:48:04,315.86
2026/05/08,14:48:05,315.97
2026/05/08,14:48:06,317.49
2026/05/08,14:48:07,315.97
2026/05/08,14:48:08,315.97
2026/05/08,14:48:09,315.1
2026/05/08,14:48:10,315.32
2026/05/08,14:48:11,316.19
2026/05/08,14:48:12,314.24
2026/05/08,14:48:13,314.34
2026/05/08,14:48:14,315.32
2026/05/08,14:48:15,315.54
2026/05/08,14:48:16,315
2026/05/08,14:48:17,314.78
2026/05/08,14:48:18,316.95
2026/05/08,14:48:19,316.73
2026/05/08,14:48:20,316.51
2026/05/08,14:48:21,314.89
2026/05/08,14:48:22,313.26
2026/05/08,14:48:23,312.93
2026/05/08,14:48:24,315.86
2026/05/08,14:48:25,316.08
2026/05/08,14:48:26,315.32
2026/05/08,14:48:27,314.45
2026/05/08,14:48:28,315.97
2026/05/08,14:48:29,316.41
2026/05/08,14:48:30,315.97
2026/05/08,14:48:31,317.06
2026/05/08,14:48:32,317.06
2026/05/08,14:48:33,316.41
2026/05/08,14:48:34,315.54
2026/05/08,14:48:35,314.89
2026/05/08,14:48:36,315.97
2026/05/08,14:48:37,316.95
2026/05/08,14:48:38,317.71
2026/05/08,14:48:39,318.25
2026/05/08,14:48:40,318.79
2026/05/08,14:48:41,318.14
2026/05/08,14:48:42,318.14
2026/05/08,14:48:43,316.95
2026/05/08,14:48:44,316.73
2026/05/08,14:48:45,315.97
2026/05/08,14:48:46,315.86
2026/05/08,14:48:47,316.19
2026/05/08,14:48:48,316.19
2026/05/08,14:48:49,315.86
2026/05/08,14:48:50,315.1
2026/05/08,14:48:51,313.48
2026/05/08,14:48:52,313.91
2026/05/08,14:48:53,315.32
2026/05/08,14:48:54,313.91
2026/05/08,14:48:55,314.89
2026/05/08,14:48:56,314.89
2026/05/08,14:48:57,312.17
2026/05/08,14:48:58,314.02
2026/05/08,14:48:59,313.91
2026/05/08,14:49:00,314.45
2026/05/08,14:49:01,316.95
2026/05/08,14:49:02,316.62
2026/05/08,14:49:03,315.86
2026/05/08,14:49:04,315
2026/05/08,14:49:05,314.56
2026/05/08,14:49:06,315.43
2026/05/08,14:49:07,313.48
2026/05/08,14:49:08,314.02
2026/05/08,14:49:09,315.97
2026/05/08,14:49:10,314.24
2026/05/08,14:49:11,312.61
2026/05/08,14:49:12,313.91
2026/05/08,14:49:13,314.89
2026/05/08,14:49:14,313.26
2026/05/08,14:49:15,314.24
2026/05/08,14:49:16,314.02
2026/05/08,14:49:17,312.28
2026/05/08,14:49:18,312.83
2026/05/08,14:49:19,313.26
2026/05/08,14:49:20,312.93
2026/05/08,14:49:21,312.39
2026/05/08,14:49:22,311.52
2026/05/08,14:49:23,311.2
2026/05/08,14:49:24,312.17
2026/05/08,14:49:25,313.69
2026/05/08,14:49:26,314.56
2026/05/08,14:49:27,313.48
2026/05/08,14:49:28,310.66
2026/05/08,14:49:29,312.07
2026/05/08,14:49:30,311.74
2026/05/08,14:49:31,310.55
2026/05/08,14:49:32,309.9
2026/05/08,14:49:33,308.81
2026/05/08,14:49:34,311.2
2026/05/08,14:49:35,312.39
2026/05/08,14:49:36,312.83
2026/05/08,14:49:37,312.28
2026/05/08,14:49:38,312.28
2026/05/08,14:49:39,311.52
2026/05/08,14:49:40,311.52
2026/05/08,14:49:41,312.83
2026/05/08,14:49:42,312.28
2026/05/08,14:49:43,313.91
2026/05/08,14:49:44,313.26
2026/05/08,14:49:45,310.76
2026/05/08,14:49:46,309.57
2026/05/08,14:49:47,310.66
2026/05/08,14:49:48,310
2026/05/08,14:49:49,311.31
2026/05/08,14:49:50,314.34
2026/05/08,14:49:51,313.26
2026/05/08,14:49:52,311.63
2026/05/08,14:49:53,312.39
2026/05/08,14:49:54,311.74
2026/05/08,14:49:55,309.35
2026/05/08,14:49:56,309.57
2026/05/08,14:49:57,312.17
2026/05/08,14:49:58,312.17
2026/05/08,14:49:59,310.44
2026/05/08,14:50:00,311.52
2026/05/08,14:50:01,312.17
2026/05/08,14:50:02,312.07
2026/05/08,14:50:03,311.31
2026/05/08,14:50:04,311.63
2026/05/08,14:50:05,312.07
2026/05/08,14:50:06,312.83
2026/05/08,14:50:07,311.31
2026/05/08,14:50:08,310.76
2026/05/08,14:50:09,310.66
2026/05/08,14:50:10,308.92
2026/05/08,14:50:11,308.92
2026/05/08,14:50:12,306.75
2026/05/08,14:50:13,311.52
2026/05/08,14:50:14,309.68
2026/05/08,14:50:15,307.94
2026/05/08,14:50:16,308.81
2026/05/08,14:50:17,309.03
2026/05/08,14:50:18,307.51
2026/05/08,14:50:19,310.55
2026/05/08,14:50:20,309.14
2026/05/08,14:50:21,307.94
2026/05/08,14:50:22,308.05
2026/05/08,14:50:23,309.14
2026/05/08,14:50:24,308.27
2026/05/08,14:50:25,308.49
2026/05/08,14:50:26,310.22
2026/05/08,14:50:27,311.52
2026/05/08,14:50:28,309.46
2026/05/08,14:50:29,310.55
2026/05/08,14:50:30,310.98
2026/05/08,14:50:31,310.66
2026/05/08,14:50:32,309.57
2026/05/08,14:50:33,309.68
2026/05/08,14:50:34,309.68
2026/05/08,14:50:35,310.55
2026/05/08,14:50:36,308.92
2026/05/08,14:50:37,309.46
2026/05/08,14:50:38,306.97
2026/05/08,14:50:39,309.14
2026/05/08,14:50:40,307.73
2026/05/08,14:50:41,307.29
2026/05/08,14:50:42,306.1
2026/05/08,14:50:43,305.77
2026/05/08,14:50:44,306.75
2026/05/08,14:50:45,308.38
2026/05/08,14:50:46,308.05
2026/05/08,14:50:47,309.9
2026/05/08,14:50:48,310.22
2026/05/08,14:50:49,307.73
2026/05/08,14:50:50,307.83
2026/05/08,14:50:51,307.51
2026/05/08,14:50:52,306.86
2026/05/08,14:50:53,304.04
2026/05/08,14:50:54,306.64
2026/05/08,14:50:55,306.97
2026/05/08,14:50:56,307.73
2026/05/08,14:50:57,307.73
2026/05/08,14:50:58,308.92
2026/05/08,14:50:59,308.27
2026/05/08,14:51:00,307.73
2026/05/08,14:51:01,307.51
2026/05/08,14:51:02,306.32
2026/05/08,14:51:03,307.73
2026/05/08,14:51:04,306.75
2026/05/08,14:51:05,304.47
2026/05/08,14:51:06,305.88
2026/05/08,14:51:07,306.86
2026/05/08,14:51:08,305.01
2026/05/08,14:51:09,306.42
2026/05/08,14:51:10,305.01
2026/05/08,14:51:11,304.15
2026/05/08,14:51:12,305.01
2026/05/08,14:51:13,305.12
2026/05/08,14:51:14,305.12
2026/05/08,14:51:15,306.75
2026/05/08,14:51:16,305.77
2026/05/08,14:51:17,305.88
2026/05/08,14:51:18,305.56
2026/05/08,14:51:19,303.06
2026/05/08,14:51:20,303.06
2026/05/08,14:51:21,304.58
2026/05/08,14:51:22,305.66
2026/05/08,14:51:23,308.59
2026/05/08,14:51:24,306.86
2026/05/08,14:51:25,306.21
2026/05/08,14:51:26,306.42
2026/05/08,14:51:27,307.4
2026/05/08,14:51:28,305.88
2026/05/08,14:51:29,303.93
2026/05/08,14:51:30,303.17
2026/05/08,14:51:31,303.93
2026/05/08,14:51:32,304.47
2026/05/08,14:51:33,303.06
2026/05/08,14:51:34,300.46
2026/05/08,14:51:35,302.95
2026/05/08,14:51:36,303.39
2026/05/08,14:51:37,302.52
2026/05/08,14:51:38,301.43
2026/05/08,14:51:39,301.22
2026/05/08,14:51:40,301.97
2026/05/08,14:51:41,302.84
2026/05/08,14:51:42,302.3
2026/05/08,14:51:43,302.52
2026/05/08,14:51:44,303.6
2026/05/08,14:51:45,304.15
2026/05/08,14:51:46,303.71
2026/05/08,14:51:47,302.08
2026/05/08,14:51:48,303.93
2026/05/08,14:51:49,300.89
2026/05/08,14:51:50,303.71
2026/05/08,14:51:51,305.12
2026/05/08,14:51:52,303.49
2026/05/08,14:51:53,302.3
2026/05/08,14:51:54,302.95
2026/05/08,14:51:55,301.87
2026/05/08,14:51:56,301.32
2026/05/08,14:51:57,302.08
2026/05/08,14:51:58,302.3
2026/05/08,14:51:59,301.32
2026/05/08,14:52:00,300.35
2026/05/08,14:52:01,301.32
2026/05/08,14:52:02,301.54
2026/05/08,14:52:03,302.95
2026/05/08,14:52:04,302.08
2026/05/08,14:52:05,301.97
2026/05/08,14:52:06,301.22
2026/05/08,14:52:07,302.95
2026/05/08,14:52:08,302.95
2026/05/08,14:52:09,301.87
2026/05/08,14:52:10,301.87
2026/05/08,14:52:11,301.76
2026/05/08,14:52:12,300.78
2026/05/08,14:52:13,300.46
2026/05/08,14:52:14,300.78
2026/05/08,14:52:15,299.05
2026/05/08,14:52:16,299.15
2026/05/08,14:52:17,300.89
2026/05/08,14:52:18,300.24
2026/05/08,14:52:19,301.54
2026/05/08,14:52:20,303.71
2026/05/08,14:52:21,303.06
2026/05/08,14:52:22,302.41
2026/05/08,14:52:23,303.93
2026/05/08,14:52:24,303.93
2026/05/08,14:52:25,300.24
2026/05/08,14:52:26,299.91
2026/05/08,14:52:27,297.63
2026/05/08,14:52:28,296.44
2026/05/08,14:52:29,295.9
2026/05/08,14:52:30,294.38
2026/05/08,14:52:31,296.33
2026/05/08,14:52:32,297.63
2026/05/08,14:52:33,296.33
2026/05/08,14:52:34,298.18
2026/05/08,14:52:35,297.63
2026/05/08,14:52:36,293.95
2026/05/08,14:52:37,293.29
2026/05/08,14:52:38,296.01
2026/05/08,14:52:39,297.53
2026/05/08,14:52:40,295.79
2026/05/08,14:52:41,295.46
2026/05/08,14:52:42,294.7
2026/05/08,14:52:43,294.27
2026/05/08,14:52:44,296.55
2026/05/08,14:52:45,296.55
2026/05/08,14:52:46,296.55
2026/05/08,14:52:47,296.66
2026/05/08,14:52:48,296.44
2026/05/08,14:52:49,294.7
2026/05/08,14:52:50,294.7
2026/05/08,14:52:51,296.55
2026/05/08,14:52:52,296.44
2026/05/08,14:52:53,298.18
2026/05/08,14:52:54,299.37
2026/05/08,14:52:55,296.66
2026/05/08,14:52:56,294.81
2026/05/08,14:52:57,293.73
2026/05/08,14:52:58,296.01
2026/05/08,14:52:59,295.57
2026/05/08,14:53:00,298.5
2026/05/08,14:53:01,298.29
2026/05/08,14:53:02,297.2
2026/05/08,14:53:03,299.59
2026/05/08,14:53:04,299.26
2026/05/08,14:53:05,297.2
2026/05/08,14:53:06,296.66
2026/05/08,14:53:07,297.53
2026/05/08,14:53:08,295.57
2026/05/08,14:53:09,295.57
2026/05/08,14:53:10,296.44
2026/05/08,14:53:11,296.66
2026/05/08,14:53:12,296.33
2026/05/08,14:53:13,297.63
2026/05/08,14:53:14,294.81
2026/05/08,14:53:15,287.65
2026/05/08,14:53:16,284.51
2026/05/08,14:53:17,281.79
2026/05/08,14:53:18,281.79
2026/05/08,14:53:19,280.82
2026/05/08,14:53:20,284.4
2026/05/08,14:53:21,286.02
2026/05/08,14:53:22,288.19
2026/05/08,14:53:23,288.95
2026/05/08,14:53:24,289.06
2026/05/08,14:53:25,287.11
2026/05/08,14:53:26,286.02
2026/05/08,14:53:27,287.98
2026/05/08,14:53:28,287.87
2026/05/08,14:53:29,288.19
2026/05/08,14:53:30,285.7
2026/05/08,14:53:31,287.76
2026/05/08,14:53:32,288.3
2026/05/08,14:53:33,288.41
2026/05/08,14:53:34,290.04
2026/05/08,14:53:35,289.28
2026/05/08,14:53:36,290.58
2026/05/08,14:53:37,291.12
2026/05/08,14:53:38,291.99
2026/05/08,14:53:39,293.08
2026/05/08,14:53:40,292.32
2026/05/08,14:53:41,293.84
2026/05/08,14:53:42,292.75
2026/05/08,14:53:43,293.08
2026/05/08,14:53:44,290.15
2026/05/08,14:53:45,287.11
2026/05/08,14:53:46,289.06
2026/05/08,14:53:47,291.02
2026/05/08,14:53:48,289.28
2026/05/08,14:53:49,290.04
2026/05/08,14:53:50,291.45
2026/05/08,14:53:51,291.12
2026/05/08,14:53:52,290.91
2026/05/08,14:53:53,287.22
2026/05/08,14:53:54,286.68
2026/05/08,14:53:55,287.22
2026/05/08,14:53:56,289.28
2026/05/08,14:53:57,290.04
2026/05/08,14:53:58,291.56
2026/05/08,14:53:59,291.99
2026/05/08,14:54:00,291.23
2026/05/08,14:54:01,289.28
2026/05/08,14:54:02,288.19
2026/05/08,14:54:03,289.06
2026/05/08,14:54:04,289.39
2026/05/08,14:54:05,287.22
2026/05/08,14:54:06,287.22
2026/05/08,14:54:07,288.74
2026/05/08,14:54:08,287.98
2026/05/08,14:54:09,287.11
2026/05/08,14:54:10,285.05
2026/05/08,14:54:11,284.18
2026/05/08,14:54:12,286.68
2026/05/08,14:54:13,288.19
2026/05/08,14:54:14,288.95
2026/05/08,14:54:15,291.12
2026/05/08,14:54:16,292.86
2026/05/08,14:54:17,295.25
2026/05/08,14:54:18,296.01
2026/05/08,14:54:19,296.66
2026/05/08,14:54:20,297.74
2026/05/08,14:54:21,298.61
2026/05/08,14:54:22,297.42
2026/05/08,14:54:23,296.55
2026/05/08,14:54:24,295.36
2026/05/08,14:54:25,295.9
2026/05/08,14:54:26,294.81
2026/05/08,14:54:27,296.44
2026/05/08,14:54:28,296.44
2026/05/08,14:54:29,298.5
2026/05/08,14:54:30,298.5
2026/05/08,14:54:31,298.5
2026/05/08,14:54:32,296.44
2026/05/08,14:54:33,296.55
2026/05/08,14:54:34,296.66
2026/05/08,14:54:35,296.12
2026/05/08,14:54:36,297.42
2026/05/08,14:54:37,298.18
2026/05/08,14:54:38,295.25
2026/05/08,14:54:39,296.44
2026/05/08,14:54:40,295.46
2026/05/08,14:54:41,296.12
2026/05/08,14:54:42,295.9
2026/05/08,14:54:43,298.29
2026/05/08,14:54:44,297.42
2026/05/08,14:54:45,298.07
2026/05/08,14:54:46,297.74
2026/05/08,14:54:47,296.66
2026/05/08,14:54:48,295.57
2026/05/08,14:54:49,297.2
2026/05/08,14:54:50,295.9
2026/05/08,14:54:51,295.46
2026/05/08,14:54:52,295.79
2026/05/08,14:54:53,294.49
2026/05/08,14:54:54,294.92
2026/05/08,14:54:55,296.66
2026/05/08,14:54:56,295.46
2026/05/08,14:54:57,294.92
2026/05/08,14:54:58,295.46
2026/05/08,14:54:59,295.25
2026/05/08,14:55:00,296.88
2026/05/08,14:55:01,298.72
2026/05/08,14:55:02,296.44
2026/05/08,14:55:03,294.7
2026/05/08,14:55:04,294.7
2026/05/08,14:55:05,295.25
2026/05/08,14:55:06,296.66
2026/05/08,14:55:07,296.33
2026/05/08,14:55:08,294.7
2026/05/08,14:55:09,293.84
2026/05/08,14:55:10,295.36
2026/05/08,14:55:11,294.92
2026/05/08,14:55:12,294.16
2026/05/08,14:55:13,294.7
2026/05/08,14:55:14,293.84
2026/05/08,14:55:15,290.58
2026/05/08,14:55:16,289.93
2026/05/08,14:55:17,291.78
2026/05/08,14:55:18,294.38
2026/05/08,14:55:19,296.12
2026/05/08,14:55:20,294.7
2026/05/08,14:55:21,295.46
2026/05/08,14:55:22,294.38
2026/05/08,14:55:23,291.23
2026/05/08,14:55:24,291.78
2026/05/08,14:55:25,293.84
2026/05/08,14:55:26,293.95
2026/05/08,14:55:27,294.16
2026/05/08,14:55:28,294.49
2026/05/08,14:55:29,295.03
2026/05/08,14:55:30,293.19
2026/05/08,14:55:31,293.95
2026/05/08,14:55:32,293.73
2026/05/08,14:55:33,294.27
2026/05/08,14:55:34,293.62
2026/05/08,14:55:35,295.9
2026/05/08,14:55:36,295.79
2026/05/08,14:55:37,295.03
2026/05/08,14:55:38,295.9
2026/05/08,14:55:39,294.49
2026/05/08,14:55:40,294.27
2026/05/08,14:55:41,293.73
2026/05/08,14:55:42,286.13
2026/05/08,14:55:43,284.61
2026/05/08,14:55:44,284.4
2026/05/08,14:55:45,284.18
2026/05/08,14:55:46,287.22
2026/05/08,14:55:47,287.33
2026/05/08,14:55:48,285.26
2026/05/08,14:55:49,284.61
2026/05/08,14:55:50,284.61
2026/05/08,14:55:51,287.22
2026/05/08,14:55:52,286.24
2026/05/08,14:55:53,286.13
2026/05/08,14:55:54,288.3
2026/05/08,14:55:55,287.33
2026/05/08,14:55:56,286.35
2026/05/08,14:55:57,287.65
2026/05/08,14:55:58,288.95
2026/05/08,14:55:59,285.48
2026/05/08,14:56:00,284.18
2026/05/08,14:56:01,287.87
2026/05/08,14:56:02,288.19
2026/05/08,14:56:03,286.13
2026/05/08,14:56:04,286.35
2026/05/08,14:56:05,285.16
2026/05/08,14:56:06,286.35
2026/05/08,14:56:07,287.33
2026/05/08,14:56:08,287.65
2026/05/08,14:56:09,287.76
2026/05/08,14:56:10,287.43
2026/05/08,14:56:11,285.48
2026/05/08,14:56:12,286.57
2026/05/08,14:56:13,285.59
2026/05/08,14:56:14,285.7
2026/05/08,14:56:15,287.98
2026/05/08,14:56:16,288.3
2026/05/08,14:56:17,289.06
2026/05/08,14:56:18,289.06
2026/05/08,14:56:19,290.69
2026/05/08,14:56:20,289.82
2026/05/08,14:56:21,288.95
2026/05/08,14:56:22,290.69
2026/05/08,14:56:23,290.36
2026/05/08,14:56:24,291.23
2026/05/08,14:56:25,290.15
2026/05/08,14:56:26,289.93
2026/05/08,14:56:27,291.12
2026/05/08,14:56:28,291.12
2026/05/08,14:56:29,287.98
2026/05/08,14:56:30,289.28
2026/05/08,14:56:31,289.28
2026/05/08,14:56:32,290.47
2026/05/08,14:56:33,289.39
2026/05/08,14:56:34,291.12
2026/05/08,14:56:35,291.02
2026/05/08,14:56:36,289.61
2026/05/08,14:56:37,290.58
2026/05/08,14:56:38,290.47
2026/05/08,14:56:39,291.78
2026/05/08,14:56:40,291.56
2026/05/08,14:56:41,289.06
2026/05/08,14:56:42,288.85
2026/05/08,14:56:43,288.19
2026/05/08,14:56:44,285.26
2026/05/08,14:56:45,286.57
2026/05/08,14:56:46,288.74
2026/05/08,14:56:47,288.19
2026/05/08,14:56:48,285.7
2026/05/08,14:56:49,287.43
2026/05/08,14:56:50,288.3
2026/05/08,14:56:51,289.06
2026/05/08,14:56:52,288.3
2026/05/08,14:56:53,287.43
2026/05/08,14:56:54,289.61
2026/05/08,14:56:55,288.19
2026/05/08,14:56:56,287.98
2026/05/08,14:56:57,287.22
2026/05/08,14:56:58,286.24
2026/05/08,14:56:59,288.3
2026/05/08,14:57:00,286.02
2026/05/08,14:57:01,287.22
2026/05/08,14:57:02,287.33
2026/05/08,14:57:03,287.98
2026/05/08,14:57:04,285.59
2026/05/08,14:57:05,286.57
2026/05/08,14:57:06,290.04
2026/05/08,14:57:07,288.95
2026/05/08,14:57:08,288.3
2026/05/08,14:57:09,285.26
2026/05/08,14:57:10,286.13
2026/05/08,14:57:11,287.33
2026/05/08,14:57:12,286.35
2026/05/08,14:57:13,285.48
2026/05/08,14:57:14,287.65
2026/05/08,14:57:15,287.33
2026/05/08,14:57:16,287.11
2026/05/08,14:57:17,286.57
2026/05/08,14:57:18,287.22
2026/05/08,14:57:19,287.98
2026/05/08,14:57:20,285.7
2026/05/08,14:57:21,287.33
2026/05/08,14:57:22,289.39
2026/05/08,14:57:23,289.06
2026/05/08,14:57:24,288.19
2026/05/08,14:57:25,286.24
2026/05/08,14:57:26,287.11
2026/05/08,14:57:27,287.43
2026/05/08,14:57:28,288.3
2026/05/08,14:57:29,287.22
2026/05/08,14:57:30,288.3
2026/05/08,14:57:31,289.06
2026/05/08,14:57:32,288.95
2026/05/08,14:57:33,289.93
2026/05/08,14:57:34,288.95
2026/05/08,14:57:35,287.87
2026/05/08,14:57:36,288.3
2026/05/08,14:57:37,289.06
2026/05/08,14:57:38,287.33
2026/05/08,14:57:39,288.95
2026/05/08,14:57:40,286.68
2026/05/08,14:57:41,285.59
2026/05/08,14:57:42,287.76
2026/05/08,14:57:43,287.98
2026/05/08,14:57:44,289.28
2026/05/08,14:57:45,289.82
2026/05/08,14:57:46,288.85
2026/05/08,14:57:47,287.11
2026/05/08,14:57:48,286.57
2026/05/08,14:57:49,283.64
2026/05/08,14:57:50,283.42
2026/05/08,14:57:51,285.26
2026/05/08,14:57:52,285.48
2026/05/08,14:57:53,284.4
2026/05/08,14:57:54,283.64
2026/05/08,14:57:55,284.4
2026/05/08,14:57:56,286.13
2026/05/08,14:57:57,287.76
2026/05/08,14:57:58,287.33
2026/05/08,14:57:59,287.43
2026/05/08,14:58:00,288.52
2026/05/08,14:58:01,289.93
2026/05/08,14:58:02,290.04
2026/05/08,14:58:03,290.69
2026/05/08,14:58:04,288.95
2026/05/08,14:58:05,291.23
2026/05/08,14:58:06,292.1
2026/05/08,14:58:07,291.23
2026/05/08,14:58:08,288.95
2026/05/08,14:58:09,290.36
2026/05/08,14:58:10,290.69
2026/05/08,14:58:11,288.85
2026/05/08,14:58:12,289.61
2026/05/08,14:58:13,288.19
2026/05/08,14:58:14,287.65
2026/05/08,14:58:15,287.76
2026/05/08,14:58:16,288.41
2026/05/08,14:58:17,289.61
2026/05/08,14:58:18,288.41
2026/05/08,14:58:19,288.95
2026/05/08,14:58:20,290.36
2026/05/08,14:58:21,289.39
2026/05/08,14:58:22,289.61
2026/05/08,14:58:23,291.23
2026/05/08,14:58:24,292.86
2026/05/08,14:58:25,291.99
2026/05/08,14:58:26,289.28
2026/05/08,14:58:27,291.23
2026/05/08,14:58:28,293.08
2026/05/08,14:58:29,292.75
2026/05/08,14:58:30,291.78
2026/05/08,14:58:31,289.06
2026/05/08,14:58:32,290.04
2026/05/08,14:58:33,290.47
2026/05/08,14:58:34,288.19
2026/05/08,14:58:35,287.87
2026/05/08,14:58:36,289.06
2026/05/08,14:58:37,289.28
2026/05/08,14:58:38,286.89
2026/05/08,14:58:39,287.43
2026/05/08,14:58:40,284.94
2026/05/08,14:58:41,281.68
2026/05/08,14:58:42,282.23
2026/05/08,14:58:43,284.61
2026/05/08,14:58:44,285.05
2026/05/08,14:58:45,287.43
2026/05/08,14:58:46,287.11
2026/05/08,14:58:47,285.16
2026/05/08,14:58:48,285.48
2026/05/08,14:58:49,287.87
2026/05/08,14:58:50,286.57
2026/05/08,14:58:51,289.5
2026/05/08,14:58:52,288.95
2026/05/08,14:58:53,288.95
2026/05/08,14:58:54,289.06
2026/05/08,14:58:55,288.3
2026/05/08,14:58:56,289.5
2026/05/08,14:58:57,290.58
2026/05/08,14:58:58,290.69
2026/05/08,14:58:59,289.39
2026/05/08,14:59:00,286.24
2026/05/08,14:59:01,288.85
2026/05/08,14:59:02,288.19
2026/05/08,14:59:03,288.19
2026/05/08,14:59:04,288.74
2026/05/08,14:59:05,290.04
2026/05/08,14:59:06,287.33
2026/05/08,14:59:07,287.33
2026/05/08,14:59:08,287.98
2026/05/08,14:59:09,287.98
2026/05/08,14:59:10,287.98
2026/05/08,14:59:11,288.3
2026/05/08,14:59:12,288.41
2026/05/08,14:59:13,288.41
2026/05/08,14:59:14,287.43
2026/05/08,14:59:15,287.98
2026/05/08,14:59:16,287.22
2026/05/08,14:59:17,287.43
2026/05/08,14:59:18,286.57
2026/05/08,14:59:19,286.35
2026/05/08,14:59:20,287.22
2026/05/08,14:59:21,287.98
2026/05/08,14:59:22,289.39
2026/05/08,14:59:23,289.28
2026/05/08,14:59:24,290.04
2026/05/08,14:59:25,288.52
2026/05/08,14:59:26,287.65
2026/05/08,14:59:27,289.28
2026/05/08,14:59:28,289.93
2026/05/08,14:59:29,289.06
2026/05/08,14:59:30,287.22
2026/05/08,14:59:31,285.48
2026/05/08,14:59:32,284.4
2026/05/08,14:59:33,284.61
2026/05/08,14:59:34,284.72
2026/05/08,14:59:35,284.61
2026/05/08,14:59:36,288.19
2026/05/08,14:59:37,288.85
2026/05/08,14:59:38,288.85
2026/05/08,14:59:39,289.06
2026/05/08,14:59:40,288.19
2026/05/08,14:59:41,287.76
2026/05/08,14:59:42,288.19
2026/05/08,14:59:43,287.98
2026/05/08,14:59:44,288.3
2026/05/08,14:59:45,287.22
2026/05/08,14:59:46,285.48
2026/05/08,14:59:47,285.26
2026/05/08,14:59:48,287.33
2026/05/08,14:59:49,288.95
2026/05/08,14:59:50,289.06
2026/05/08,14:59:51,284.51
2026/05/08,14:59:52,286.68
2026/05/08,14:59:53,285.48
2026/05/08,14:59:54,283.64
2026/05/08,14:59:55,283.85
2026/05/08,14:59:56,285.59
2026/05/08,14:59:57,287.22
2026/05/08,14:59:58,289.06
2026/05/08,14:59:59,290.04
2026/05/08,15:00:00,291.99
2026/05/08,15:00:01,292.64
2026/05/08,15:00:02,292.86
2026/05/08,15:00:03,292.75
2026/05/08,15:00:04,293.62
2026/05/08,15:00:05,292.64
2026/05/08,15:00:06,293.95
2026/05/08,15:00:07,294.16
2026/05/08,15:00:08,295.36
2026/05/08,15:00:09,294.92
2026/05/08,15:00:10,296.66
2026/05/08,15:00:11,295.79
2026/05/08,15:00:12,294.81
2026/05/08,15:00:13,297.53
2026/05/08,15:00:14,295.57
2026/05/08,15:00:15,296.66
2026/05/08,15:00:16,296.66
2026/05/08,15:00:17,295.36
2026/05/08,15:00:18,293.08
2026/05/08,15:00:19,294.7
2026/05/08,15:00:20,294.16
2026/05/08,15:00:21,294.16
2026/05/08,15:00:22,295.36
2026/05/08,15:00:23,294.49
2026/05/08,15:00:24,295.9
2026/05/08,15:00:25,295.79
2026/05/08,15:00:26,294.81
2026/05/08,15:00:27,294.27
2026/05/08,15:00:28,294.27
2026/05/08,15:00:29,293.29
2026/05/08,15:00:30,294.7
2026/05/08,15:00:31,294.16
2026/05/08,15:00:32,292.53
2026/05/08,15:00:33,287.76
2026/05/08,15:00:34,285.7
2026/05/08,15:00:35,289.82
2026/05/08,15:00:36,288.19
2026/05/08,15:00:37,292.64
2026/05/08,15:00:38,292.21
2026/05/08,15:00:39,290.47
2026/05/08,15:00:40,288.41
2026/05/08,15:00:41,289.82
2026/05/08,15:00:42,291.67
2026/05/08,15:00:43,290.04
2026/05/08,15:00:44,289.82
2026/05/08,15:00:45,292.21
2026/05/08,15:00:46,291.12
2026/05/08,15:00:47,291.99
2026/05/08,15:00:48,291.67
2026/05/08,15:00:49,292.1
2026/05/08,15:00:50,290.91
2026/05/08,15:00:51,290.36
2026/05/08,15:00:52,289.93
2026/05/08,15:00:53,289.93
2026/05/08,15:00:54,290.36
2026/05/08,15:00:55,290.15
2026/05/08,15:00:56,289.82
2026/05/08,15:00:57,291.12
2026/05/08,15:00:58,290.58
2026/05/08,15:00:59,289.61
2026/05/08,15:01:00,290.69
2026/05/08,15:01:01,289.93
2026/05/08,15:01:02,290.04
2026/05/08,15:01:03,291.78
2026/05/08,15:01:04,292.1
2026/05/08,15:01:05,292.32
2026/05/08,15:01:06,292.75
2026/05/08,15:01:07,291.02
2026/05/08,15:01:08,290.91
2026/05/08,15:01:09,290.91
2026/05/08,15:01:10,292.32
2026/05/08,15:01:11,293.62
2026/05/08,15:01:12,291.99
2026/05/08,15:01:13,291.99
2026/05/08,15:01:14,292.32
2026/05/08,15:01:15,292.64
2026/05/08,15:01:16,294.81
2026/05/08,15:01:17,292.86
2026/05/08,15:01:18,292.75
2026/05/08,15:01:19,291.99
2026/05/08,15:01:20,291.02
2026/05/08,15:01:21,293.08
2026/05/08,15:01:22,294.7
2026/05/08,15:01:23,294.92
2026/05/08,15:01:24,296.12
2026/05/08,15:01:25,296.66
2026/05/08,15:01:26,296.33
2026/05/08,15:01:27,296.01
2026/05/08,15:01:28,294.49
2026/05/08,15:01:29,295.25
2026/05/08,15:01:30,294.7
2026/05/08,15:01:31,295.57
2026/05/08,15:01:32,296.01
2026/05/08,15:01:33,297.74
2026/05/08,15:01:34,294.38
2026/05/08,15:01:35,293.4
2026/05/08,15:01:36,295.9
2026/05/08,15:01:37,295.57
2026/05/08,15:01:38,296.44
2026/05/08,15:01:39,296.44
2026/05/08,15:01:40,295.25
2026/05/08,15:01:41,295.25
2026/05/08,15:01:42,293.73
2026/05/08,15:01:43,292.75
2026/05/08,15:01:44,292.64
2026/05/08,15:01:45,292.1
2026/05/08,15:01:46,292.86
2026/05/08,15:01:47,293.29
2026/05/08,15:01:48,291.99
2026/05/08,15:01:49,293.19
2026/05/08,15:01:50,294.38
2026/05/08,15:01:51,293.62
2026/05/08,15:01:52,292.86
2026/05/08,15:01:53,293.4
2026/05/08,15:01:54,293.62
2026/05/08,15:01:55,293.29
2026/05/08,15:01:56,293.19
2026/05/08,15:01:57,294.49
2026/05/08,15:01:58,296.01
2026/05/08,15:01:59,295.57
2026/05/08,15:02:00,296.12
2026/05/08,15:02:01,295.36
2026/05/08,15:02:02,297.2
2026/05/08,15:02:03,297.53
2026/05/08,15:02:04,296.88
2026/05/08,15:02:05,295.79
2026/05/08,15:02:06,294.16
2026/05/08,15:02:07,293.84
2026/05/08,15:02:08,293.84
2026/05/08,15:02:09,293.19
2026/05/08,15:02:10,292.86
2026/05/08,15:02:11,293.73
2026/05/08,15:02:12,294.7
2026/05/08,15:02:13,295.36
2026/05/08,15:02:14,295.03
2026/05/08,15:02:15,295.46
2026/05/08,15:02:16,295.9
2026/05/08,15:02:17,296.44
2026/05/08,15:02:18,297.2
2026/05/08,15:02:19,297.2
2026/05/08,15:02:20,296.33
2026/05/08,15:02:21,296.44
2026/05/08,15:02:22,295.46
2026/05/08,15:02:23,292.86
2026/05/08,15:02:24,292.1
2026/05/08,15:02:25,292.53
2026/05/08,15:02:26,293.73
2026/05/08,15:02:27,293.4
2026/05/08,15:02:28,296.44
2026/05/08,15:02:29,295.46
2026/05/08,15:02:30,295.9
2026/05/08,15:02:31,297.2
2026/05/08,15:02:32,296.55
2026/05/08,15:02:33,293.95
2026/05/08,15:02:34,293.95
2026/05/08,15:02:35,293.08
2026/05/08,15:02:36,292.75
2026/05/08,15:02:37,293.4
2026/05/08,15:02:38,293.73
2026/05/08,15:02:39,294.27
2026/05/08,15:02:40,295.46
2026/05/08,15:02:41,296.44
2026/05/08,15:02:42,296.33
2026/05/08,15:02:43,295.79
2026/05/08,15:02:44,294.16
2026/05/08,15:02:45,293.73
2026/05/08,15:02:46,295.57
2026/05/08,15:02:47,294.81
2026/05/08,15:02:48,296.55
2026/05/08,15:02:49,294.38
2026/05/08,15:02:50,293.73
2026/05/08,15:02:51,293.73
2026/05/08,15:02:52,293.73
2026/05/08,15:02:53,292.53
2026/05/08,15:02:54,294.16
2026/05/08,15:02:55,292.21
2026/05/08,15:02:56,292.21
2026/05/08,15:02:57,294.81
2026/05/08,15:02:58,294.27
2026/05/08,15:02:59,293.62
2026/05/08,15:03:00,294.7
2026/05/08,15:03:01,296.55
2026/05/08,15:03:02,294.49
2026/05/08,15:03:03,292.75
2026/05/08,15:03:04,293.73
2026/05/08,15:03:05,293.08
2026/05/08,15:03:06,292.32
2026/05/08,15:03:07,294.49
2026/05/08,15:03:08,295.46
2026/05/08,15:03:09,294.16
2026/05/08,15:03:10,293.73
2026/05/08,15:03:11,291.99
2026/05/08,15:03:12,292.32
2026/05/08,15:03:13,291.67
2026/05/08,15:03:14,291.78
2026/05/08,15:03:15,292.86
2026/05/08,15:03:16,293.29
2026/05/08,15:03:17,291.02
2026/05/08,15:03:18,292.64
2026/05/08,15:03:19,292.32
2026/05/08,15:03:20,293.84
2026/05/08,15:03:21,294.16
2026/05/08,15:03:22,295.9
2026/05/08,15:03:23,295.36
2026/05/08,15:03:24,295.79
2026/05/08,15:03:25,296.01
2026/05/08,15:03:26,297.96
2026/05/08,15:03:27,298.29
2026/05/08,15:03:28,298.18
2026/05/08,15:03:29,295.36
2026/05/08,15:03:30,294.38
2026/05/08,15:03:31,297.09
2026/05/08,15:03:32,296.33
2026/05/08,15:03:33,292.64
2026/05/08,15:03:34,293.73
2026/05/08,15:03:35,291.67
2026/05/08,15:03:36,291.02
2026/05/08,15:03:37,287.87
2026/05/08,15:03:38,290.04
2026/05/08,15:03:39,287.76
2026/05/08,15:03:40,290.04
2026/05/08,15:03:41,289.93
2026/05/08,15:03:42,291.23
2026/05/08,15:03:43,291.12
2026/05/08,15:03:44,291.67
2026/05/08,15:03:45,293.73
2026/05/08,15:03:46,292.64
2026/05/08,15:03:47,293.29
2026/05/08,15:03:48,295.46
2026/05/08,15:03:49,294.81
2026/05/08,15:03:50,292.32
2026/05/08,15:03:51,292.75
2026/05/08,15:03:52,292.21
2026/05/08,15:03:53,292.53
2026/05/08,15:03:54,291.99
2026/05/08,15:03:55,293.84
2026/05/08,15:03:56,294.38
2026/05/08,15:03:57,292.64
2026/05/08,15:03:58,292.1
2026/05/08,15:03:59,290.58
2026/05/08,15:04:00,291.78
2026/05/08,15:04:01,292.1
2026/05/08,15:04:02,290.36
2026/05/08,15:04:03,290.58
2026/05/08,15:04:04,293.62
2026/05/08,15:04:05,292.64
2026/05/08,15:04:06,292.64
2026/05/08,15:04:07,291.23
2026/05/08,15:04:08,292.1
2026/05/08,15:04:09,293.08
2026/05/08,15:04:10,292.86
2026/05/08,15:04:11,291.99
2026/05/08,15:04:12,291.56
2026/05/08,15:04:13,291.12
2026/05/08,15:04:14,288.95
2026/05/08,15:04:15,289.5
2026/05/08,15:04:16,290.91
2026/05/08,15:04:17,289.93
2026/05/08,15:04:18,289.93
2026/05/08,15:04:19,291.56
2026/05/08,15:04:20,290.69
2026/05/08,15:04:21,287.98
2026/05/08,15:04:22,285.16
2026/05/08,15:04:23,285.48
2026/05/08,15:04:24,285.7
2026/05/08,15:04:25,287.98
2026/05/08,15:04:26,287.33
2026/05/08,15:04:27,288.74
2026/05/08,15:04:28,290.58
2026/05/08,15:04:29,289.28
2026/05/08,15:04:30,291.02
2026/05/08,15:04:31,289.61
2026/05/08,15:04:32,290.69
2026/05/08,15:04:33,290.36
2026/05/08,15:04:34,288.95
2026/05/08,15:04:35,289.93
2026/05/08,15:04:36,288.95
2026/05/08,15:04:37,289.39
2026/05/08,15:04:38,289.61
2026/05/08,15:04:39,289.82
2026/05/08,15:04:40,287.98
2026/05/08,15:04:41,288.95
2026/05/08,15:04:42,289.06
2026/05/08,15:04:43,288.52
2026/05/08,15:04:44,288.85
2026/05/08,15:04:45,290.04
2026/05/08,15:04:46,291.02
2026/05/08,15:04:47,289.5
2026/05/08,15:04:48,289.61
2026/05/08,15:04:49,291.78
2026/05/08,15:04:50,289.39
2026/05/08,15:04:51,287.65
2026/05/08,15:04:52,287.98
2026/05/08,15:04:53,287.22
2026/05/08,15:04:54,287.43
2026/05/08,15:04:55,289.06
2026/05/08,15:04:56,289.39
2026/05/08,15:04:57,288.3
2026/05/08,15:04:58,288.19
2026/05/08,15:04:59,290.58
2026/05/08,15:05:00,287.87
2026/05/08,15:05:01,288.85
2026/05/08,15:05:02,289.5
2026/05/08,15:05:03,289.5
2026/05/08,15:05:04,289.82
2026/05/08,15:05:05,291.78
2026/05/08,15:05:06,293.84
2026/05/08,15:05:07,292.21
2026/05/08,15:05:08,292.86
2026/05/08,15:05:09,292.53
2026/05/08,15:05:10,292.1
2026/05/08,15:05:11,291.45
2026/05/08,15:05:12,292.53
2026/05/08,15:05:13,290.69
2026/05/08,15:05:14,289.06
2026/05/08,15:05:15,290.58
2026/05/08,15:05:16,291.02
2026/05/08,15:05:17,291.78
2026/05/08,15:05:18,291.02
2026/05/08,15:05:19,289.5
2026/05/08,15:05:20,288.85
2026/05/08,15:05:21,290.47
2026/05/08,15:05:22,290.04
2026/05/08,15:05:23,290.69
2026/05/08,15:05:24,289.93
2026/05/08,15:05:25,287.98
2026/05/08,15:05:26,289.82
2026/05/08,15:05:27,291.23
2026/05/08,15:05:28,291.45
2026/05/08,15:05:29,291.99
2026/05/08,15:05:30,290.69
2026/05/08,15:05:31,291.45
2026/05/08,15:05:32,291.78
2026/05/08,15:05:33,292.21
2026/05/08,15:05:34,291.99
2026/05/08,15:05:35,293.08
2026/05/08,15:05:36,291.56
2026/05/08,15:05:37,290.58
2026/05/08,15:05:38,293.08
2026/05/08,15:05:39,292.1
2026/05/08,15:05:40,290.69
2026/05/08,15:05:41,291.99
2026/05/08,15:05:42,293.4
2026/05/08,15:05:43,295.57
2026/05/08,15:05:44,296.66
2026/05/08,15:05:45,296.01
2026/05/08,15:05:46,297.42
2026/05/08,15:05:47,296.12
2026/05/08,15:05:48,296.98
2026/05/08,15:05:49,295.57
2026/05/08,15:05:50,296.33
2026/05/08,15:05:51,297.2
2026/05/08,15:05:52,297.42
2026/05/08,15:05:53,299.7
2026/05/08,15:05:54,299.26
2026/05/08,15:05:55,297.42
2026/05/08,15:05:56,296.88
2026/05/08,15:05:57,295.46
2026/05/08,15:05:58,296.44
2026/05/08,15:05:59,296.44
2026/05/08,15:06:00,299.15
2026/05/08,15:06:01,298.18
2026/05/08,15:06:02,299.59
2026/05/08,15:06:03,298.5
2026/05/08,15:06:04,296.44
2026/05/08,15:06:05,295.03
2026/05/08,15:06:06,296.33
2026/05/08,15:06:07,294.49
2026/05/08,15:06:08,297.74
2026/05/08,15:06:09,295.79
2026/05/08,15:06:10,296.55
2026/05/08,15:06:11,295.46
2026/05/08,15:06:12,296.98
2026/05/08,15:06:13,298.07
2026/05/08,15:06:14,297.63
2026/05/08,15:06:15,297.96
2026/05/08,15:06:16,297.96
2026/05/08,15:06:17,297.53
2026/05/08,15:06:18,298.61
2026/05/08,15:06:19,300.35
2026/05/08,15:06:20,301
2026/05/08,15:06:21,299.7
2026/05/08,15:06:22,299.26
2026/05/08,15:06:23,299.59
2026/05/08,15:06:24,300.78
2026/05/08,15:06:25,301.32
2026/05/08,15:06:26,302.63
2026/05/08,15:06:27,301.87
2026/05/08,15:06:28,301.76
2026/05/08,15:06:29,300.24
2026/05/08,15:06:30,301
2026/05/08,15:06:31,300.24
2026/05/08,15:06:32,299.8
2026/05/08,15:06:33,298.5
2026/05/08,15:06:34,299.37
2026/05/08,15:06:35,299.37
2026/05/08,15:06:36,299.7
2026/05/08,15:06:37,298.5
2026/05/08,15:06:38,299.59
2026/05/08,15:06:39,299.15
2026/05/08,15:06:40,300.35
2026/05/08,15:06:41,298.07
2026/05/08,15:06:42,298.72
2026/05/08,15:06:43,299.05
2026/05/08,15:06:44,298.5
2026/05/08,15:06:45,299.91
2026/05/08,15:06:46,302.08
2026/05/08,15:06:47,301.32
2026/05/08,15:06:48,299.26
2026/05/08,15:06:49,299.8
2026/05/08,15:06:50,301
2026/05/08,15:06:51,300.89
2026/05/08,15:06:52,300.13
2026/05/08,15:06:53,299.7
2026/05/08,15:06:54,299.8
2026/05/08,15:06:55,298.5
2026/05/08,15:06:56,297.09
2026/05/08,15:06:57,298.07
2026/05/08,15:06:58,298.18
2026/05/08,15:06:59,300.24
2026/05/08,15:07:00,300.78
2026/05/08,15:07:01,301
2026/05/08,15:07:02,300.24
2026/05/08,15:07:03,301.22
2026/05/08,15:07:04,299.7
2026/05/08,15:07:05,297.42
2026/05/08,15:07:06,299.37
2026/05/08,15:07:07,298.29
2026/05/08,15:07:08,297.09
2026/05/08,15:07:09,300.24
2026/05/08,15:07:10,301.22
2026/05/08,15:07:11,302.41
2026/05/08,15:07:12,302.3
2026/05/08,15:07:13,301.97
2026/05/08,15:07:14,303.49
2026/05/08,15:07:15,302.3
2026/05/08,15:07:16,299.8
2026/05/08,15:07:17,299.91
2026/05/08,15:07:18,300.78
2026/05/08,15:07:19,300.13
2026/05/08,15:07:20,298.72
2026/05/08,15:07:21,296.55
2026/05/08,15:07:22,293.73
2026/05/08,15:07:23,287.76
2026/05/08,15:07:24,283.64
2026/05/08,15:07:25,277.99
2026/05/08,15:07:26,276.37
2026/05/08,15:07:27,273.33
2026/05/08,15:07:28,272.24
2026/05/08,15:07:29,272.03
2026/05/08,15:07:30,272.57
2026/05/08,15:07:31,272.14
2026/05/08,15:07:32,272.14
2026/05/08,15:07:33,270.62
2026/05/08,15:07:34,271.48
2026/05/08,15:07:35,271.48
2026/05/08,15:07:36,269.97
2026/05/08,15:07:37,270.51
2026/05/08,15:07:38,271.05
2026/05/08,15:07:39,270.83
2026/05/08,15:07:40,269.97
2026/05/08,15:07:41,271.38
2026/05/08,15:07:42,270.94
2026/05/08,15:07:43,270.94
2026/05/08,15:07:44,270.94
2026/05/08,15:07:45,270.83
2026/05/08,15:07:46,270.51
2026/05/08,15:07:47,270.83
2026/05/08,15:07:48,270.83
2026/05/08,15:07:49,271.7
2026/05/08,15:07:50,269.86
2026/05/08,15:07:51,269.75
2026/05/08,15:07:52,269.75
2026/05/08,15:07:53,269.97
2026/05/08,15:07:54,270.62
2026/05/08,15:07:55,270.51
2026/05/08,15:07:56,271.16
2026/05/08,15:07:57,271.48
2026/05/08,15:07:58,271.92
2026/05/08,15:07:59,271.7
2026/05/08,15:08:00,273.55
2026/05/08,15:08:01,273.22
2026/05/08,15:08:02,273.22
2026/05/08,15:08:03,274.31
2026/05/08,15:08:04,272.79
2026/05/08,15:08:05,272.14
2026/05/08,15:08:06,272.24
2026/05/08,15:08:07,270.83
2026/05/08,15:08:08,269.86
2026/05/08,15:08:09,268.45
2026/05/08,15:08:10,268.66
2026/05/08,15:08:11,267.14
2026/05/08,15:08:12,267.58
2026/05/08,15:08:13,267.25
2026/05/08,15:08:14,266.82
2026/05/08,15:08:15,267.04
2026/05/08,15:08:16,268.12
2026/05/08,15:08:17,267.14
2026/05/08,15:08:18,268.34
2026/05/08,15:08:19,267.8
2026/05/08,15:08:20,267.36
2026/05/08,15:08:21,267.9
2026/05/08,15:08:22,267.69
2026/05/08,15:08:23,267.9
2026/05/08,15:08:24,266.06
2026/05/08,15:08:25,265.73
2026/05/08,15:08:26,265.73
2026/05/08,15:08:27,268.45
2026/05/08,15:08:28,268.12
2026/05/08,15:08:29,269.21
2026/05/08,15:08:30,269.31
2026/05/08,15:08:31,268.77
2026/05/08,15:08:32,269.75
2026/05/08,15:08:33,269.31
2026/05/08,15:08:34,271.48
2026/05/08,15:08:35,271.7
2026/05/08,15:08:36,272.57
2026/05/08,15:08:37,272.24
2026/05/08,15:08:38,272.46
2026/05/08,15:08:39,271.05
2026/05/08,15:08:40,270.83
2026/05/08,15:08:41,271.92
2026/05/08,15:08:42,270.83
2026/05/08,15:08:43,272.14
2026/05/08,15:08:44,271.48
2026/05/08,15:08:45,271.92
2026/05/08,15:08:46,271.48
2026/05/08,15:08:47,271.59
2026/05/08,15:08:48,271.7
2026/05/08,15:08:49,271.59
2026/05/08,15:08:50,272.57
2026/05/08,15:08:51,272.46
2026/05/08,15:08:52,272.03
2026/05/08,15:08:53,272.68
2026/05/08,15:08:54,272.68
2026/05/08,15:08:55,273.55
2026/05/08,15:08:56,272.57
2026/05/08,15:08:57,272.46
2026/05/08,15:08:58,272.46
2026/05/08,15:08:59,273.11
2026/05/08,15:09:00,273.55
2026/05/08,15:09:01,273.22
2026/05/08,15:09:02,272.79
2026/05/08,15:09:03,272.24
2026/05/08,15:09:04,273.22
2026/05/08,15:09:05,273.11
2026/05/08,15:09:06,273.55
2026/05/08,15:09:07,273
2026/05/08,15:09:08,272.79
2026/05/08,15:09:09,273.33
2026/05/08,15:09:10,272.79
2026/05/08,15:09:11,272.46
2026/05/08,15:09:12,272.68
2026/05/08,15:09:13,272.79
2026/05/08,15:09:14,274.2
2026/05/08,15:09:15,273.55
2026/05/08,15:09:16,274.09
2026/05/08,15:09:17,275.39
2026/05/08,15:09:18,273.55
2026/05/08,15:09:19,272.57
2026/05/08,15:09:20,273.33
2026/05/08,15:09:21,272.14
2026/05/08,15:09:22,272.68
2026/05/08,15:09:23,273.33
2026/05/08,15:09:24,274.41
2026/05/08,15:09:25,274.41
2026/05/08,15:09:26,273.65
2026/05/08,15:09:27,273.65
2026/05/08,15:09:28,274.09
2026/05/08,15:09:29,273.65
2026/05/08,15:09:30,274.31
2026/05/08,15:09:31,273.55
2026/05/08,15:09:32,273.65
2026/05/08,15:09:33,273.65
2026/05/08,15:09:34,273.11
2026/05/08,15:09:35,273.22
2026/05/08,15:09:36,273.11
2026/05/08,15:09:37,274.31
2026/05/08,15:09:38,274.63
2026/05/08,15:09:39,274.74
2026/05/08,15:09:40,274.96
2026/05/08,15:09:41,274.2
2026/05/08,15:09:42,274.41
2026/05/08,15:09:43,274.63
2026/05/08,15:09:44,274.41
2026/05/08,15:09:45,273.87
2026/05/08,15:09:46,274.41
2026/05/08,15:09:47,274.2
2026/05/08,15:09:48,274.41
2026/05/08,15:09:49,274.85
2026/05/08,15:09:50,275.17
2026/05/08,15:09:51,274.74
2026/05/08,15:09:52,274.85
2026/05/08,15:09:53,274.96
2026/05/08,15:09:54,275.5
2026/05/08,15:09:55,274.09
2026/05/08,15:09:56,275.17
2026/05/08,15:09:57,274.96
2026/05/08,15:09:58,274.96
2026/05/08,15:09:59,274.96
2026/05/08,15:10:00,274.85
2026/05/08,15:10:01,274.74
2026/05/08,15:10:02,275.39
2026/05/08,15:10:03,275.28
2026/05/08,15:10:04,278.65
2026/05/08,15:10:05,279.3
2026/05/08,15:10:06,278.75
2026/05/08,15:10:07,280.6
2026/05/08,15:10:08,279.73
2026/05/08,15:10:09,280.82
2026/05/08,15:10:10,280.71
2026/05/08,15:10:11,280.82
2026/05/08,15:10:12,280.71
2026/05/08,15:10:13,281.68
2026/05/08,15:10:14,281.47
2026/05/08,15:10:15,280.82
2026/05/08,15:10:16,280.71
2026/05/08,15:10:17,280.92
2026/05/08,15:10:18,280.92
2026/05/08,15:10:19,281.14
2026/05/08,15:10:20,280.6
2026/05/08,15:10:21,282.44
2026/05/08,15:10:22,281.47
2026/05/08,15:10:23,281.25
2026/05/08,15:10:24,281.68
2026/05/08,15:10:25,282.55
2026/05/08,15:10:26,281.68
2026/05/08,15:10:27,282.01
2026/05/08,15:10:28,282.34
2026/05/08,15:10:29,282.01
2026/05/08,15:10:30,281.68
2026/05/08,15:10:31,282.88
2026/05/08,15:10:32,282.77
2026/05/08,15:10:33,283.31
2026/05/08,15:10:34,282.77
2026/05/08,15:10:35,282.99
2026/05/08,15:10:36,283.09
2026/05/08,15:10:37,282.44
2026/05/08,15:10:38,282.23
2026/05/08,15:10:39,281.47
2026/05/08,15:10:40,281.68
2026/05/08,15:10:41,281.68
2026/05/08,15:10:42,280.16
2026/05/08,15:10:43,279.84
2026/05/08,15:10:44,279.19
2026/05/08,15:10:45,279.73
2026/05/08,15:10:46,279.73
2026/05/08,15:10:47,280.16
2026/05/08,15:10:48,281.25
2026/05/08,15:10:49,280.38
2026/05/08,15:10:50,280.16
2026/05/08,15:10:51,280.16
2026/05/08,15:10:52,280.38
2026/05/08,15:10:53,280.71
2026/05/08,15:10:54,280.71
2026/05/08,15:10:55,280.6
2026/05/08,15:10:56,280.92
2026/05/08,15:10:57,280.71
2026/05/08,15:10:58,281.47
2026/05/08,15:10:59,280.92
2026/05/08,15:11:00,281.14
2026/05/08,15:11:01,282.44
2026/05/08,15:11:02,282.77
2026/05/08,15:11:03,283.09
2026/05/08,15:11:04,283.31
2026/05/08,15:11:05,282.77
2026/05/08,15:11:06,283.42
2026/05/08,15:11:07,282.99
2026/05/08,15:11:08,283.09
2026/05/08,15:11:09,282.77
2026/05/08,15:11:10,282.44
2026/05/08,15:11:11,283.53
2026/05/08,15:11:12,282.34
2026/05/08,15:11:13,283.53
2026/05/08,15:11:14,283.53
2026/05/08,15:11:15,282.77
2026/05/08,15:11:16,282.44
2026/05/08,15:11:17,282.55
2026/05/08,15:11:18,282.88
2026/05/08,15:11:19,283.42
2026/05/08,15:11:20,282.34
2026/05/08,15:11:21,283.31
2026/05/08,15:11:22,283.42
2026/05/08,15:11:23,283.53
2026/05/08,15:11:24,282.77
2026/05/08,15:11:25,282.55
2026/05/08,15:11:26,282.55
2026/05/08,15:11:27,281.47
2026/05/08,15:11:28,281.68
2026/05/08,15:11:29,282.44
2026/05/08,15:11:30,283.42
2026/05/08,15:11:31,282.44
2026/05/08,15:11:32,283.31
2026/05/08,15:11:33,283.53
2026/05/08,15:11:34,282.23
2026/05/08,15:11:35,282.34
2026/05/08,15:11:36,282.55
2026/05/08,15:11:37,283.42
2026/05/08,15:11:38,282.88
2026/05/08,15:11:39,281.68
2026/05/08,15:11:40,282.55
2026/05/08,15:11:41,282.44
2026/05/08,15:11:42,282.23
2026/05/08,15:11:43,281.68
2026/05/08,15:11:44,281.79
2026/05/08,15:11:45,282.44
2026/05/08,15:11:46,282.01
2026/05/08,15:11:47,282.88
2026/05/08,15:11:48,283.31
2026/05/08,15:11:49,281.36
2026/05/08,15:11:50,282.55
2026/05/08,15:11:51,282.44
2026/05/08,15:11:52,282.55
2026/05/08,15:11:53,281.36
2026/05/08,15:11:54,280.6
2026/05/08,15:11:55,280.27
2026/05/08,15:11:56,281.36
2026/05/08,15:11:57,281.68
2026/05/08,15:11:58,283.42
2026/05/08,15:11:59,282.88
2026/05/08,15:12:00,282.77
2026/05/08,15:12:01,282.44
2026/05/08,15:12:02,282.88
2026/05/08,15:12:03,283.31
2026/05/08,15:12:04,283.09
2026/05/08,15:12:05,282.23
2026/05/08,15:12:06,284.51
2026/05/08,15:12:07,283.42
2026/05/08,15:12:08,283.09
2026/05/08,15:12:09,283.09
2026/05/08,15:12:10,282.44
2026/05/08,15:12:11,282.44
2026/05/08,15:12:12,282.44
2026/05/08,15:12:13,283.31
2026/05/08,15:12:14,283.31
2026/05/08,15:12:15,284.18
2026/05/08,15:12:16,283.53
2026/05/08,15:12:17,284.61
2026/05/08,15:12:18,284.4
2026/05/08,15:12:19,283.85
2026/05/08,15:12:20,283.53
2026/05/08,15:12:21,283.31
2026/05/08,15:12:22,284.51
2026/05/08,15:12:23,283.42
2026/05/08,15:12:24,283.85
2026/05/08,15:12:25,283.31
2026/05/08,15:12:26,283.09
2026/05/08,15:12:27,282.99
2026/05/08,15:12:28,282.44
2026/05/08,15:12:29,282.55
2026/05/08,15:12:30,283.64
2026/05/08,15:12:31,283.85
2026/05/08,15:12:32,284.07
2026/05/08,15:12:33,283.42
2026/05/08,15:12:34,283.42
2026/05/08,15:12:35,282.99
2026/05/08,15:12:36,283.42
2026/05/08,15:12:37,283.31
2026/05/08,15:12:38,283.64
2026/05/08,15:12:39,283.53
2026/05/08,15:12:40,284.18
2026/05/08,15:12:41,283.42
2026/05/08,15:12:42,284.51
2026/05/08,15:12:43,284.72
2026/05/08,15:12:44,283.64
2026/05/08,15:12:45,284.18
2026/05/08,15:12:46,284.4
2026/05/08,15:12:47,284.07
2026/05/08,15:12:48,283.64
2026/05/08,15:12:49,283.85
2026/05/08,15:12:50,283.42
2026/05/08,15:12:51,283.42
2026/05/08,15:12:52,283.09
2026/05/08,15:12:53,283.09
2026/05/08,15:12:54,280.82
2026/05/08,15:12:55,281.36
2026/05/08,15:12:56,282.55
2026/05/08,15:12:57,283.53
2026/05/08,15:12:58,282.23
2026/05/08,15:12:59,282.88
2026/05/08,15:13:00,281.68
2026/05/08,15:13:01,282.44
2026/05/08,15:13:02,282.77
2026/05/08,15:13:03,281.68
2026/05/08,15:13:04,283.64
2026/05/08,15:13:05,282.77
2026/05/08,15:13:06,281.68
2026/05/08,15:13:07,282.55
2026/05/08,15:13:08,282.01
2026/05/08,15:13:09,282.34
2026/05/08,15:13:10,282.23
2026/05/08,15:13:11,282.77
2026/05/08,15:13:12,281.36
2026/05/08,15:13:13,282.44
2026/05/08,15:13:14,282.01
2026/05/08,15:13:15,283.96
2026/05/08,15:13:16,283.85
2026/05/08,15:13:17,284.51
2026/05/08,15:13:18,284.4
2026/05/08,15:13:19,283.64
2026/05/08,15:13:20,284.4
2026/05/08,15:13:21,283.31
2026/05/08,15:13:22,283.85
2026/05/08,15:13:23,283.42
2026/05/08,15:13:24,283.85
2026/05/08,15:13:25,284.07
2026/05/08,15:13:26,284.18
2026/05/08,15:13:27,283.96
2026/05/08,15:13:28,284.18
2026/05/08,15:13:29,283.64
2026/05/08,15:13:30,283.42
2026/05/08,15:13:31,283.42
2026/05/08,15:13:32,285.26
2026/05/08,15:13:33,283.53
2026/05/08,15:13:34,283.42
2026/05/08,15:13:35,282.77
2026/05/08,15:13:36,282.55
2026/05/08,15:13:37,283.09
2026/05/08,15:13:38,282.88
2026/05/08,15:13:39,282.44
2026/05/08,15:13:40,282.88
2026/05/08,15:13:41,282.44
2026/05/08,15:13:42,281.47
2026/05/08,15:13:43,282.44
2026/05/08,15:13:44,282.99
2026/05/08,15:13:45,283.31
2026/05/08,15:13:46,284.07
2026/05/08,15:13:47,284.18
2026/05/08,15:13:48,283.53
2026/05/08,15:13:49,284.18
2026/05/08,15:13:50,283.85
2026/05/08,15:13:51,284.18
2026/05/08,15:13:52,283.42
2026/05/08,15:13:53,283.85
2026/05/08,15:13:54,284.07
2026/05/08,15:13:55,282.99
2026/05/08,15:13:56,283.09
2026/05/08,15:13:57,282.44
2026/05/08,15:13:58,283.85
2026/05/08,15:13:59,284.07
2026/05/08,15:14:00,284.51
2026/05/08,15:14:01,283.96
2026/05/08,15:14:02,283.85
2026/05/08,15:14:03,284.51
2026/05/08,15:14:04,283.42
2026/05/08,15:14:05,284.51
2026/05/08,15:14:06,283.53
2026/05/08,15:14:07,283.85
2026/05/08,15:14:08,285.26
2026/05/08,15:14:09,284.61
2026/05/08,15:14:10,284.51
2026/05/08,15:14:11,284.94
2026/05/08,15:14:12,284.61
2026/05/08,15:14:13,285.26
2026/05/08,15:14:14,285.26
2026/05/08,15:14:15,285.16
2026/05/08,15:14:16,285.05
2026/05/08,15:14:17,285.05
2026/05/08,15:14:18,284.94
2026/05/08,15:14:19,285.26
2026/05/08,15:14:20,284.4
2026/05/08,15:14:21,284.18
2026/05/08,15:14:22,285.16
2026/05/08,15:14:23,283.96
2026/05/08,15:14:24,284.4
2026/05/08,15:14:25,283.53
2026/05/08,15:14:26,284.51
2026/05/08,15:14:27,285.26
2026/05/08,15:14:28,284.51
2026/05/08,15:14:29,284.51
2026/05/08,15:14:30,284.4
2026/05/08,15:14:31,285.16
2026/05/08,15:14:32,284.51
2026/05/08,15:14:33,285.16
2026/05/08,15:14:34,285.48
2026/05/08,15:14:35,284.51
2026/05/08,15:14:36,285.05
2026/05/08,15:14:37,284.51
2026/05/08,15:14:38,285.26
2026/05/08,15:14:39,283.64
2026/05/08,15:14:40,283.53
2026/05/08,15:14:41,285.7
2026/05/08,15:14:42,285.59
2026/05/08,15:14:43,286.35
2026/05/08,15:14:44,286.35
2026/05/08,15:14:45,285.7
2026/05/08,15:14:46,285.7
2026/05/08,15:14:47,285.7
2026/05/08,15:14:48,285.7
2026/05/08,15:14:49,285.48
2026/05/08,15:14:50,285.26
2026/05/08,15:14:51,284.18
2026/05/08,15:14:52,284.4
2026/05/08,15:14:53,286.35
2026/05/08,15:14:54,285.26
2026/05/08,15:14:55,286.68
2026/05/08,15:14:56,286.78
2026/05/08,15:14:57,286.57
2026/05/08,15:14:58,286.57
2026/05/08,15:14:59,287.11
2026/05/08,15:15:00,285.81
2026/05/08,15:15:01,287.65
2026/05/08,15:15:02,288.3
2026/05/08,15:15:03,287.65
2026/05/08,15:15:04,287.98
2026/05/08,15:15:05,287.43
2026/05/08,15:15:06,288.85
2026/05/08,15:15:07,288.52
2026/05/08,15:15:08,288.85
2026/05/08,15:15:09,288.74
2026/05/08,15:15:10,288.95
2026/05/08,15:15:11,288.19
2026/05/08,15:15:12,287.87
2026/05/08,15:15:13,288.95
2026/05/08,15:15:14,288.85
2026/05/08,15:15:15,288.52
2026/05/08,15:15:16,288.3
2026/05/08,15:15:17,289.28
2026/05/08,15:15:18,288.85
2026/05/08,15:15:19,289.06
2026/05/08,15:15:20,287.98
2026/05/08,15:15:21,288.3
2026/05/08,15:15:22,289.06
2026/05/08,15:15:23,288.52
2026/05/08,15:15:24,287.87
2026/05/08,15:15:25,287.98
2026/05/08,15:15:26,288.19
2026/05/08,15:15:27,287.87
2026/05/08,15:15:28,288.3
2026/05/08,15:15:29,288.85
2026/05/08,15:15:30,288.74
2026/05/08,15:15:31,287.43
2026/05/08,15:15:32,287.43
2026/05/08,15:15:33,287.11
2026/05/08,15:15:34,288.19
2026/05/08,15:15:35,287.33
2026/05/08,15:15:36,287.11
2026/05/08,15:15:37,287.43
2026/05/08,15:15:38,288.3
2026/05/08,15:15:39,288.52
2026/05/08,15:15:40,288.3
2026/05/08,15:15:41,287.98
2026/05/08,15:15:42,288.19
2026/05/08,15:15:43,288.95
2026/05/08,15:15:44,288.19
2026/05/08,15:15:45,289.06
2026/05/08,15:15:46,287.87
2026/05/08,15:15:47,287.98
2026/05/08,15:15:48,288.52
2026/05/08,15:15:49,288.95
2026/05/08,15:15:50,287.65
2026/05/08,15:15:51,288.85
2026/05/08,15:15:52,288.41
2026/05/08,15:15:53,288.52
2026/05/08,15:15:54,287.11
2026/05/08,15:15:55,287.65
2026/05/08,15:15:56,288.19
2026/05/08,15:15:57,287.98
2026/05/08,15:15:58,287.11
2026/05/08,15:15:59,287.43
2026/05/08,15:16:00,287.11
2026/05/08,15:16:01,287.33
2026/05/08,15:16:02,287.43
2026/05/08,15:16:03,288.19
2026/05/08,15:16:04,287.43
2026/05/08,15:16:05,287.87
2026/05/08,15:16:06,287.11
2026/05/08,15:16:07,287.87
2026/05/08,15:16:08,288.3
2026/05/08,15:16:09,287.43
2026/05/08,15:16:10,287.11
2026/05/08,15:16:11,288.19
2026/05/08,15:16:12,287.22
2026/05/08,15:16:13,287.76
2026/05/08,15:16:14,288.19
2026/05/08,15:16:15,287.11
2026/05/08,15:16:16,287.87
2026/05/08,15:16:17,287.87
2026/05/08,15:16:18,287.65
2026/05/08,15:16:19,287.87
2026/05/08,15:16:20,287.87
2026/05/08,15:16:21,287.22
2026/05/08,15:16:22,287.33
2026/05/08,15:16:23,288.41
2026/05/08,15:16:24,287.22
2026/05/08,15:16:25,287.11
2026/05/08,15:16:26,288.19
2026/05/08,15:16:27,287.22
2026/05/08,15:16:28,287.11
2026/05/08,15:16:29,287.33
2026/05/08,15:16:30,288.3
2026/05/08,15:16:31,287.11
2026/05/08,15:16:32,287.98
2026/05/08,15:16:33,287.33
2026/05/08,15:16:34,288.19
2026/05/08,15:16:35,288.19
2026/05/08,15:16:36,287.33
2026/05/08,15:16:37,287.22
2026/05/08,15:16:38,287.22
2026/05/08,15:16:39,288.19
2026/05/08,15:16:40,287.22
2026/05/08,15:16:41,286.78
2026/05/08,15:16:42,286.24
2026/05/08,15:16:43,286.13
2026/05/08,15:16:44,285.48
2026/05/08,15:16:45,285.16
2026/05/08,15:16:46,286.24
2026/05/08,15:16:47,286.35
2026/05/08,15:16:48,285.7
2026/05/08,15:16:49,285.05
2026/05/08,15:16:50,286.35
2026/05/08,15:16:51,286.02
2026/05/08,15:16:52,285.7
2026/05/08,15:16:53,286.13
2026/05/08,15:16:54,285.16
2026/05/08,15:16:55,283.96
2026/05/08,15:16:56,284.94
2026/05/08,15:16:57,285.81
2026/05/08,15:16:58,286.24
2026/05/08,15:16:59,286.35
2026/05/08,15:17:00,284.51
2026/05/08,15:17:01,284.72
2026/05/08,15:17:02,285.48
2026/05/08,15:17:03,286.35
2026/05/08,15:17:04,284.18
2026/05/08,15:17:05,284.94
2026/05/08,15:17:06,286.02
2026/05/08,15:17:07,283.96
2026/05/08,15:17:08,284.4
2026/05/08,15:17:09,283.42
2026/05/08,15:17:10,284.51
2026/05/08,15:17:11,284.72
2026/05/08,15:17:12,286.35
2026/05/08,15:17:13,285.16
2026/05/08,15:17:14,286.02
2026/05/08,15:17:15,286.35
2026/05/08,15:17:16,286.24
2026/05/08,15:17:17,284.51
2026/05/08,15:17:18,286.35
2026/05/08,15:17:19,285.16
2026/05/08,15:17:20,285.16
2026/05/08,15:17:21,286.24
2026/05/08,15:17:22,285.16
2026/05/08,15:17:23,285.48
2026/05/08,15:17:24,286.24
2026/05/08,15:17:25,285.48
2026/05/08,15:17:26,285.05
2026/05/08,15:17:27,285.05
2026/05/08,15:17:28,285.05
2026/05/08,15:17:29,284.51
2026/05/08,15:17:30,284.4
2026/05/08,15:17:31,285.26
2026/05/08,15:17:32,284.94
2026/05/08,15:17:33,284.51
2026/05/08,15:17:34,285.59
2026/05/08,15:17:35,284.61
2026/05/08,15:17:36,284.61
2026/05/08,15:17:37,285.26
2026/05/08,15:17:38,284.61
2026/05/08,15:17:39,285.48
2026/05/08,15:17:40,283.96
2026/05/08,15:17:41,283.64
2026/05/08,15:17:42,283.96
2026/05/08,15:17:43,283.42
2026/05/08,15:17:44,284.4
2026/05/08,15:17:45,284.51
2026/05/08,15:17:46,283.96
2026/05/08,15:17:47,283.53
2026/05/08,15:17:48,283.85
2026/05/08,15:17:49,284.18
2026/05/08,15:17:50,282.99
2026/05/08,15:17:51,282.23
2026/05/08,15:17:52,282.55
2026/05/08,15:17:53,283.42
2026/05/08,15:17:54,282.88
2026/05/08,15:17:55,282.34
2026/05/08,15:17:56,283.42
2026/05/08,15:17:57,283.42
2026/05/08,15:17:58,284.4
2026/05/08,15:17:59,283.09
2026/05/08,15:18:00,284.07
2026/05/08,15:18:01,282.34
2026/05/08,15:18:02,283.31
2026/05/08,15:18:03,282.88
2026/05/08,15:18:04,283.64
2026/05/08,15:18:05,283.64
2026/05/08,15:18:06,282.77
2026/05/08,15:18:07,282.99
2026/05/08,15:18:08,282.55
2026/05/08,15:18:09,283.53
2026/05/08,15:18:10,282.44
2026/05/08,15:18:11,283.53
2026/05/08,15:18:12,282.99
2026/05/08,15:18:13,282.99
2026/05/08,15:18:14,282.99
2026/05/08,15:18:15,282.44
2026/05/08,15:18:16,282.44
2026/05/08,15:18:17,283.09
2026/05/08,15:18:18,283.31
2026/05/08,15:18:19,282.55
2026/05/08,15:18:20,283.64
2026/05/08,15:18:21,283.42
2026/05/08,15:18:22,283.42
2026/05/08,15:18:23,282.99
2026/05/08,15:18:24,281.36
2026/05/08,15:18:25,281.47
2026/05/08,15:18:26,281.14
2026/05/08,15:18:27,281.68
2026/05/08,15:18:28,281.68
2026/05/08,15:18:29,281.25
2026/05/08,15:18:30,281.47
2026/05/08,15:18:31,280.38
2026/05/08,15:18:32,281.36
2026/05/08,15:18:33,281.47
2026/05/08,15:18:34,282.34
2026/05/08,15:18:35,282.01
2026/05/08,15:18:36,281.47
2026/05/08,15:18:37,281.68
2026/05/08,15:18:38,281.14
2026/05/08,15:18:39,281.68
2026/05/08,15:18:40,280.92
2026/05/08,15:18:41,281.47
2026/05/08,15:18:42,280.71
2026/05/08,15:18:43,281.9
2026/05/08,15:18:44,281.47
2026/05/08,15:18:45,282.01
2026/05/08,15:18:46,281.25
2026/05/08,15:18:47,281.68
2026/05/08,15:18:48,281.25
2026/05/08,15:18:49,281.47
2026/05/08,15:18:50,281.79
2026/05/08,15:18:51,280.92
2026/05/08,15:18:52,281.47
2026/05/08,15:18:53,280.82
2026/05/08,15:18:54,281.47
2026/05/08,15:18:55,281.14
2026/05/08,15:18:56,281.47
2026/05/08,15:18:57,282.44
2026/05/08,15:18:58,282.34
2026/05/08,15:18:59,281.68
2026/05/08,15:19:00,281.68
2026/05/08,15:19:01,281.79
2026/05/08,15:19:02,282.23
2026/05/08,15:19:03,282.55
2026/05/08,15:19:04,282.77
2026/05/08,15:19:05,282.23
2026/05/08,15:19:06,282.01
2026/05/08,15:19:07,282.23
2026/05/08,15:19:08,282.44
2026/05/08,15:19:09,282.77
2026/05/08,15:19:10,281.9
2026/05/08,15:19:11,282.34
2026/05/08,15:19:12,281.79
2026/05/08,15:19:13,282.34
2026/05/08,15:19:14,282.55
2026/05/08,15:19:15,281.9
2026/05/08,15:19:16,282.34
2026/05/08,15:19:17,282.34
2026/05/08,15:19:18,281.9
2026/05/08,15:19:19,281.9
2026/05/08,15:19:20,281.68
2026/05/08,15:19:21,281.68
2026/05/08,15:19:22,281.68
2026/05/08,15:19:23,282.34
2026/05/08,15:19:24,281.9
2026/05/08,15:19:25,281.68
2026/05/08,15:19:26,281.36
2026/05/08,15:19:27,281.68
2026/05/08,15:19:28,281.25
2026/05/08,15:19:29,281.79
2026/05/08,15:19:30,281.9
2026/05/08,15:19:31,282.55
2026/05/08,15:19:32,281.25
2026/05/08,15:19:33,280.92
2026/05/08,15:19:34,280.92
2026/05/08,15:19:35,281.47
2026/05/08,15:19:36,280.92
2026/05/08,15:19:37,280.06
2026/05/08,15:19:38,280.06
2026/05/08,15:19:39,280.06
2026/05/08,15:19:40,280.06
2026/05/08,15:19:41,280.38
2026/05/08,15:19:42,280.6
2026/05/08,15:19:43,281.68
2026/05/08,15:19:44,280.82
2026/05/08,15:19:45,280.92
2026/05/08,15:19:46,279.84
2026/05/08,15:19:47,280.6
2026/05/08,15:19:48,280.82
2026/05/08,15:19:49,281.68
2026/05/08,15:19:50,281.36
2026/05/08,15:19:51,281.36
2026/05/08,15:19:52,280.82
2026/05/08,15:19:53,282.55
2026/05/08,15:19:54,282.44
2026/05/08,15:19:55,281.47
2026/05/08,15:19:56,281.36
2026/05/08,15:19:57,281.79
2026/05/08,15:19:58,280.71
2026/05/08,15:19:59,281.68
2026/05/08,15:20:00,281.68
2026/05/08,15:20:01,280.71
2026/05/08,15:20:02,281.25
2026/05/08,15:20:03,281.68
2026/05/08,15:20:04,281.68
2026/05/08,15:20:05,281.79
2026/05/08,15:20:06,280.82
2026/05/08,15:20:07,281.36
2026/05/08,15:20:08,280.92
2026/05/08,15:20:09,281.36
2026/05/08,15:20:10,281.47
2026/05/08,15:20:11,281.47
2026/05/08,15:20:12,281.25
2026/05/08,15:20:13,281.25
2026/05/08,15:20:14,281.36
2026/05/08,15:20:15,280.71
2026/05/08,15:20:16,280.92
2026/05/08,15:20:17,280.6
2026/05/08,15:20:18,282.99
2026/05/08,15:20:19,281.9
2026/05/08,15:20:20,282.44
2026/05/08,15:20:21,280.82
2026/05/08,15:20:22,280.6
2026/05/08,15:20:23,280.82
2026/05/08,15:20:24,281.47
2026/05/08,15:20:25,280.92
2026/05/08,15:20:26,281.9
2026/05/08,15:20:27,281.68
2026/05/08,15:20:28,282.34
2026/05/08,15:20:29,282.44
2026/05/08,15:20:30,280.71
2026/05/08,15:20:31,281.9
2026/05/08,15:20:32,281.36
2026/05/08,15:20:33,280.71
2026/05/08,15:20:34,279.84
2026/05/08,15:20:35,279.19
2026/05/08,15:20:36,277.02
2026/05/08,15:20:37,275.39
2026/05/08,15:20:38,274.31
2026/05/08,15:20:39,273.55
2026/05/08,15:20:40,275.39
2026/05/08,15:20:41,274.41
2026/05/08,15:20:42,273.65
2026/05/08,15:20:43,273.55
2026/05/08,15:20:44,272.57
2026/05/08,15:20:45,272.57
2026/05/08,15:20:46,272.57
2026/05/08,15:20:47,271.48
2026/05/08,15:20:48,273.11
2026/05/08,15:20:49,272.57
2026/05/08,15:20:50,273
2026/05/08,15:20:51,272.68
2026/05/08,15:20:52,273.22
2026/05/08,15:20:53,273.11
2026/05/08,15:20:54,271.7
2026/05/08,15:20:55,271.7
2026/05/08,15:20:56,271.05
2026/05/08,15:20:57,271.05
2026/05/08,15:20:58,271.48
2026/05/08,15:20:59,270.62
2026/05/08,15:21:00,269.86
2026/05/08,15:21:01,269.97
2026/05/08,15:21:02,270.4
2026/05/08,15:21:03,269.97
2026/05/08,15:21:04,269.42
2026/05/08,15:21:05,271.59
2026/05/08,15:21:06,271.92
2026/05/08,15:21:07,271.48
2026/05/08,15:21:08,273.22
2026/05/08,15:21:09,273.22
2026/05/08,15:21:10,276.8
2026/05/08,15:21:11,277.99
2026/05/08,15:21:12,279.3
2026/05/08,15:21:13,281.68
2026/05/08,15:21:14,281.47
2026/05/08,15:21:15,281.68
2026/05/08,15:21:16,282.88
2026/05/08,15:21:17,283.09
2026/05/08,15:21:18,282.55
2026/05/08,15:21:19,282.55
2026/05/08,15:21:20,281.47
2026/05/08,15:21:21,281.68
2026/05/08,15:21:22,282.88
2026/05/08,15:21:23,282.55
2026/05/08,15:21:24,281.9
2026/05/08,15:21:25,283.42
2026/05/08,15:21:26,282.44
2026/05/08,15:21:27,283.42
2026/05/08,15:21:28,283.31
2026/05/08,15:21:29,283.31
2026/05/08,15:21:30,282.34
2026/05/08,15:21:31,283.09
2026/05/08,15:21:32,283.31
2026/05/08,15:21:33,283.53
2026/05/08,15:21:34,282.88
2026/05/08,15:21:35,283.64
2026/05/08,15:21:36,283.64
2026/05/08,15:21:37,283.31
2026/05/08,15:21:38,282.88
2026/05/08,15:21:39,283.09
2026/05/08,15:21:40,283.64
2026/05/08,15:21:41,282.44
2026/05/08,15:21:42,283.42
2026/05/08,15:21:43,282.77
2026/05/08,15:21:44,284.51
2026/05/08,15:21:45,282.77
2026/05/08,15:21:46,282.55
2026/05/08,15:21:47,283.53
2026/05/08,15:21:48,283.31
2026/05/08,15:21:49,283.42
2026/05/08,15:21:50,283.42
2026/05/08,15:21:51,282.88
2026/05/08,15:21:52,282.34
2026/05/08,15:21:53,283.64
2026/05/08,15:21:54,282.55
2026/05/08,15:21:55,282.34
2026/05/08,15:21:56,283.09
2026/05/08,15:21:57,282.34
2026/05/08,15:21:58,281.47
2026/05/08,15:21:59,280.82
2026/05/08,15:22:00,281.68
2026/05/08,15:22:01,281.36
2026/05/08,15:22:02,281.25
2026/05/08,15:22:03,280.38
2026/05/08,15:22:04,280.92
2026/05/08,15:22:05,281.47
2026/05/08,15:22:06,282.55
2026/05/08,15:22:07,282.55
2026/05/08,15:22:08,282.77
2026/05/08,15:22:09,282.55
2026/05/08,15:22:10,281.79
2026/05/08,15:22:11,282.88
2026/05/08,15:22:12,282.88
2026/05/08,15:22:13,283.53
2026/05/08,15:22:14,282.55
2026/05/08,15:22:15,283.85
2026/05/08,15:22:16,282.44
2026/05/08,15:22:17,282.99
2026/05/08,15:22:18,283.64
2026/05/08,15:22:19,282.77
2026/05/08,15:22:20,282.44
2026/05/08,15:22:21,282.34
2026/05/08,15:22:22,280.6
2026/05/08,15:22:23,280.16
2026/05/08,15:22:24,281.25
2026/05/08,15:22:25,281.25
2026/05/08,15:22:26,280.71
2026/05/08,15:22:27,279.73
2026/05/08,15:22:28,280.6
2026/05/08,15:22:29,279.73
2026/05/08,15:22:30,280.27
2026/05/08,15:22:31,279.19
2026/05/08,15:22:32,280.06
2026/05/08,15:22:33,281.25
2026/05/08,15:22:34,280.92
2026/05/08,15:22:35,281.25
2026/05/08,15:22:36,281.25
2026/05/08,15:22:37,281.68
2026/05/08,15:22:38,280.71
2026/05/08,15:22:39,279.73
2026/05/08,15:22:40,278.65
2026/05/08,15:22:41,278.75
2026/05/08,15:22:42,281.68
2026/05/08,15:22:43,281.47
2026/05/08,15:22:44,280.16
2026/05/08,15:22:45,281.47
2026/05/08,15:22:46,281.68
2026/05/08,15:22:47,282.34
2026/05/08,15:22:48,281.68
2026/05/08,15:22:49,282.34
2026/05/08,15:22:50,282.23
2026/05/08,15:22:51,282.44
2026/05/08,15:22:52,283.64
2026/05/08,15:22:53,282.55
2026/05/08,15:22:54,282.55
2026/05/08,15:22:55,282.01
2026/05/08,15:22:56,282.55
2026/05/08,15:22:57,283.31
2026/05/08,15:22:58,283.31
2026/05/08,15:22:59,283.31
2026/05/08,15:23:00,283.31
2026/05/08,15:23:01,283.31
2026/05/08,15:23:02,282.77
2026/05/08,15:23:03,282.55
2026/05/08,15:23:04,283.53
2026/05/08,15:23:05,283.31
2026/05/08,15:23:06,283.85
2026/05/08,15:23:07,283.96
2026/05/08,15:23:08,283.64
2026/05/08,15:23:09,283.96
2026/05/08,15:23:10,282.99
2026/05/08,15:23:11,282.55
2026/05/08,15:23:12,283.53
2026/05/08,15:23:13,283.42
2026/05/08,15:23:14,282.44
2026/05/08,15:23:15,283.42
2026/05/08,15:23:16,282.77
2026/05/08,15:23:17,282.55
2026/05/08,15:23:18,283.31
2026/05/08,15:23:19,282.55
2026/05/08,15:23:20,282.99
2026/05/08,15:23:21,282.99
2026/05/08,15:23:22,282.77
2026/05/08,15:23:23,282.88
2026/05/08,15:23:24,283.64
2026/05/08,15:23:25,282.88
2026/05/08,15:23:26,283.64
2026/05/08,15:23:27,287.43
2026/05/08,15:23:28,296.33
2026/05/08,15:23:29,297.42
2026/05/08,15:23:30,296.55
2026/05/08,15:23:31,296.66
2026/05/08,15:23:32,296.88
2026/05/08,15:23:33,296.98
2026/05/08,15:23:34,296.98
2026/05/08,15:23:35,297.2
2026/05/08,15:23:36,297.42
2026/05/08,15:23:37,296.44
2026/05/08,15:23:38,296.12
2026/05/08,15:23:39,296.66
2026/05/08,15:23:40,297.42
2026/05/08,15:23:41,296.55
2026/05/08,15:23:42,296.12
2026/05/08,15:23:43,296.55
2026/05/08,15:23:44,296.88
2026/05/08,15:23:45,297.2
2026/05/08,15:23:46,296.01
2026/05/08,15:23:47,297.09
2026/05/08,15:23:48,296.88
2026/05/08,15:23:49,297.42
2026/05/08,15:23:50,297.63
2026/05/08,15:23:51,298.07
2026/05/08,15:23:52,297.09
2026/05/08,15:23:53,298.07
2026/05/08,15:23:54,297.2
2026/05/08,15:23:55,298.18
2026/05/08,15:23:56,296.44
2026/05/08,15:23:57,297.42
2026/05/08,15:23:58,296.55
2026/05/08,15:23:59,298.29
2026/05/08,15:24:00,296.33
2026/05/08,15:24:01,296.44
2026/05/08,15:24:02,296.55
2026/05/08,15:24:03,297.42
2026/05/08,15:24:04,297.53
2026/05/08,15:24:05,297.09
2026/05/08,15:24:06,296.33
2026/05/08,15:24:07,297.2
2026/05/08,15:24:08,296.88
2026/05/08,15:24:09,296.33
2026/05/08,15:24:10,296.55
2026/05/08,15:24:11,296.55
2026/05/08,15:24:12,297.63
2026/05/08,15:24:13,297.2
2026/05/08,15:24:14,297.2
2026/05/08,15:24:15,296.66
2026/05/08,15:24:16,296.98
2026/05/08,15:24:17,296.66
2026/05/08,15:24:18,296.44
2026/05/08,15:24:19,296.55
2026/05/08,15:24:20,296.44
2026/05/08,15:24:21,296.55
2026/05/08,15:24:22,297.2
2026/05/08,15:24:23,296.44
2026/05/08,15:24:24,296.44
2026/05/08,15:24:25,296.33
2026/05/08,15:24:26,296.44
2026/05/08,15:24:27,297.2
2026/05/08,15:24:28,297.09
2026/05/08,15:24:29,296.98
2026/05/08,15:24:30,296.44
2026/05/08,15:24:31,297.09
2026/05/08,15:24:32,297.42
2026/05/08,15:24:33,297.53
2026/05/08,15:24:34,297.09
2026/05/08,15:24:35,297.09
2026/05/08,15:24:36,297.42
2026/05/08,15:24:37,296.98
2026/05/08,15:24:38,296.98
2026/05/08,15:24:39,297.2
2026/05/08,15:24:40,297.2
2026/05/08,15:24:41,297.09
2026/05/08,15:24:42,296.44
2026/05/08,15:24:43,296.55
2026/05/08,15:24:44,296.88
2026/05/08,15:24:45,296.12
2026/05/08,15:24:46,297.09
2026/05/08,15:24:47,296.44
2026/05/08,15:24:48,297.53
2026/05/08,15:24:49,297.2
2026/05/08,15:24:50,296.55
2026/05/08,15:24:51,296.98
2026/05/08,15:24:52,296.66
2026/05/08,15:24:53,297.53
2026/05/08,15:24:54,296.55
2026/05/08,15:24:55,297.53
2026/05/08,15:24:56,297.42
2026/05/08,15:24:57,297.09
2026/05/08,15:24:58,296.33
2026/05/08,15:24:59,297.2
2026/05/08,15:25:00,297.53
2026/05/08,15:25:01,296.44
2026/05/08,15:25:02,296.55
2026/05/08,15:25:03,296.44
2026/05/08,15:25:04,296.12
2026/05/08,15:25:05,295.46
2026/05/08,15:25:06,296.44
2026/05/08,15:25:07,295.36
2026/05/08,15:25:08,295.46
2026/05/08,15:25:09,295.46
2026/05/08,15:25:10,295.79
2026/05/08,15:25:11,295.79
2026/05/08,15:25:12,296.88
2026/05/08,15:25:13,296.01
2026/05/08,15:25:14,295.79
2026/05/08,15:25:15,296.33
2026/05/08,15:25:16,296.66
2026/05/08,15:25:17,296.66
2026/05/08,15:25:18,296.88
2026/05/08,15:25:19,296.33
2026/05/08,15:25:20,295.57
2026/05/08,15:25:21,296.98
2026/05/08,15:25:22,296.55
2026/05/08,15:25:23,296.44
2026/05/08,15:25:24,296.44
2026/05/08,15:25:25,296.12
2026/05/08,15:25:26,295.9
2026/05/08,15:25:27,296.88
2026/05/08,15:25:28,297.09
2026/05/08,15:25:29,296.44
2026/05/08,15:25:30,296.33
2026/05/08,15:25:31,296.44
2026/05/08,15:25:32,295.9
2026/05/08,15:25:33,295.57
2026/05/08,15:25:34,296.44
2026/05/08,15:25:35,296.55
2026/05/08,15:25:36,296.12
2026/05/08,15:25:37,296.55
2026/05/08,15:25:38,296.01
2026/05/08,15:25:39,297.09
2026/05/08,15:25:40,296.12
2026/05/08,15:25:41,296.44
2026/05/08,15:25:42,297.2
2026/05/08,15:25:43,297.53
2026/05/08,15:25:44,296.88
2026/05/08,15:25:45,297.2
2026/05/08,15:25:46,296.44
2026/05/08,15:25:47,296.33
2026/05/08,15:25:48,295.9
2026/05/08,15:25:49,296.55
2026/05/08,15:25:50,296.44
2026/05/08,15:25:51,296.55
2026/05/08,15:25:52,295.9
2026/05/08,15:25:53,295.79
2026/05/08,15:25:54,296.01
2026/05/08,15:25:55,296.33
2026/05/08,15:25:56,296.01
2026/05/08,15:25:57,296.01
2026/05/08,15:25:58,296.01
2026/05/08,15:25:59,296.44
2026/05/08,15:26:00,296.44
2026/05/08,15:26:01,296.44
2026/05/08,15:26:02,297.53
2026/05/08,15:26:03,297.63
2026/05/08,15:26:04,295.57
2026/05/08,15:26:05,296.12
2026/05/08,15:26:06,295.9
2026/05/08,15:26:07,296.55
2026/05/08,15:26:08,295.57
2026/05/08,15:26:09,296.98
2026/05/08,15:26:10,296.12
2026/05/08,15:26:11,296.33
2026/05/08,15:26:12,295.79
2026/05/08,15:26:13,296.44
2026/05/08,15:26:14,297.42
2026/05/08,15:26:15,296.44
2026/05/08,15:26:16,296.88
2026/05/08,15:26:17,297.09
2026/05/08,15:26:18,297.63
2026/05/08,15:26:19,296.88
2026/05/08,15:26:20,296.12
2026/05/08,15:26:21,296.98
2026/05/08,15:26:22,296.55
2026/05/08,15:26:23,297.2
2026/05/08,15:26:24,297.53
2026/05/08,15:26:25,296.33
2026/05/08,15:26:26,296.66
2026/05/08,15:26:27,296.12
2026/05/08,15:26:28,297.42
2026/05/08,15:26:29,296.33
2026/05/08,15:26:30,295.79
2026/05/08,15:26:31,296.44
2026/05/08,15:26:32,296.44
2026/05/08,15:26:33,295.46
2026/05/08,15:26:34,296.98
2026/05/08,15:26:35,296.66
2026/05/08,15:26:36,296.12
2026/05/08,15:26:37,297.09
2026/05/08,15:26:38,296.98
2026/05/08,15:26:39,295.46
2026/05/08,15:26:40,295.9
2026/05/08,15:26:41,297.42
2026/05/08,15:26:42,296.44
2026/05/08,15:26:43,296.55
2026/05/08,15:26:44,297.42
2026/05/08,15:26:45,296.33
2026/05/08,15:26:46,297.09
2026/05/08,15:26:47,297.42
2026/05/08,15:26:48,296.66
2026/05/08,15:26:49,296.98
2026/05/08,15:26:50,296.88
2026/05/08,15:26:51,296.55
2026/05/08,15:26:52,297.53
2026/05/08,15:26:53,296.55
2026/05/08,15:26:54,296.55
2026/05/08,15:26:55,296.88
2026/05/08,15:26:56,296.66
2026/05/08,15:26:57,297.2
2026/05/08,15:26:58,296.98
2026/05/08,15:26:59,296.98
2026/05/08,15:27:00,296.55
2026/05/08,15:27:01,297.2
2026/05/08,15:27:02,296.98
2026/05/08,15:27:03,296.55
2026/05/08,15:27:04,297.53
2026/05/08,15:27:05,296.55
2026/05/08,15:27:06,296.55
2026/05/08,15:27:07,296.66
2026/05/08,15:27:08,297.42
2026/05/08,15:27:09,297.09
2026/05/08,15:27:10,297.2
2026/05/08,15:27:11,296.66
2026/05/08,15:27:12,296.12
2026/05/08,15:27:13,296.33
2026/05/08,15:27:14,295.79
2026/05/08,15:27:15,296.44
2026/05/08,15:27:16,295.46
2026/05/08,15:27:17,296.55
2026/05/08,15:27:18,296.66
2026/05/08,15:27:19,296.33
2026/05/08,15:27:20,296.01
2026/05/08,15:27:21,295.79
2026/05/08,15:27:22,296.55
2026/05/08,15:27:23,297.2
2026/05/08,15:27:24,297.42
2026/05/08,15:27:25,296.44
2026/05/08,15:27:26,296.12
2026/05/08,15:27:27,296.44
2026/05/08,15:27:28,295.57
2026/05/08,15:27:29,296.44
2026/05/08,15:27:30,296.44
2026/05/08,15:27:31,297.42
2026/05/08,15:27:32,295.9
2026/05/08,15:27:33,296.33
2026/05/08,15:27:34,297.63
2026/05/08,15:27:35,297.09
2026/05/08,15:27:36,297.2
2026/05/08,15:27:37,296.44
2026/05/08,15:27:38,296.66
2026/05/08,15:27:39,297.2
2026/05/08,15:27:40,296.44
2026/05/08,15:27:41,297.53
2026/05/08,15:27:42,296.88
2026/05/08,15:27:43,296.88
2026/05/08,15:27:44,297.2
2026/05/08,15:27:45,297.63
2026/05/08,15:27:46,296.88
2026/05/08,15:27:47,297.09
2026/05/08,15:27:48,296.44
2026/05/08,15:27:49,296.88
2026/05/08,15:27:50,296.33
2026/05/08,15:27:51,297.2
2026/05/08,15:27:52,297.53
2026/05/08,15:27:53,297.2
2026/05/08,15:27:54,296.44
2026/05/08,15:27:55,297.2
2026/05/08,15:27:56,296.55
2026/05/08,15:27:57,297.42
2026/05/08,15:27:58,297.09
2026/05/08,15:27:59,296.88
2026/05/08,15:28:00,296.55
2026/05/08,15:28:01,297.53
2026/05/08,15:28:02,297.42
2026/05/08,15:28:03,296.12
2026/05/08,15:28:04,296.66
2026/05/08,15:28:05,296.98
2026/05/08,15:28:06,296.55
2026/05/08,15:28:07,297.53
2026/05/08,15:28:08,295.36
2026/05/08,15:28:09,296.55
2026/05/08,15:28:10,296.98
2026/05/08,15:28:11,296.55
2026/05/08,15:28:12,296.44
2026/05/08,15:28:13,296.55
2026/05/08,15:28:14,296.01
2026/05/08,15:28:15,296.33
2026/05/08,15:28:16,297.53
2026/05/08,15:28:17,296.88
2026/05/08,15:28:18,296.44
2026/05/08,15:28:19,296.33
2026/05/08,15:28:20,297.53
2026/05/08,15:28:21,297.2
2026/05/08,15:28:22,296.55
2026/05/08,15:28:23,296.66
2026/05/08,15:28:24,297.2
2026/05/08,15:28:25,296.33
2026/05/08,15:28:26,297.09
2026/05/08,15:28:27,296.88
2026/05/08,15:28:28,296.44
2026/05/08,15:28:29,297.2
2026/05/08,15:28:30,296.55
2026/05/08,15:28:31,296.98
2026/05/08,15:28:32,296.98
2026/05/08,15:28:33,296.44
2026/05/08,15:28:34,296.44
2026/05/08,15:28:35,297.2
2026/05/08,15:28:36,296.55
2026/05/08,15:28:37,296.66
2026/05/08,15:28:38,297.42
2026/05/08,15:28:39,297.2
2026/05/08,15:28:40,297.42
2026/05/08,15:28:41,296.55
2026/05/08,15:28:42,297.53
2026/05/08,15:28:43,297.42
2026/05/08,15:28:44,296.66
2026/05/08,15:28:45,297.09
2026/05/08,15:28:46,296.98
2026/05/08,15:28:47,296.12
2026/05/08,15:28:48,297.2
2026/05/08,15:28:49,296.44
2026/05/08,15:28:50,296.88
2026/05/08,15:28:51,296.55
2026/05/08,15:28:52,296.55
2026/05/08,15:28:53,297.42
2026/05/08,15:28:54,296.88
2026/05/08,15:28:55,296.88
2026/05/08,15:28:56,297.63
2026/05/08,15:28:57,297.09
2026/05/08,15:28:58,296.66
2026/05/08,15:28:59,296.98
2026/05/08,15:29:00,296.66
2026/05/08,15:29:01,297.2
2026/05/08,15:29:02,296.88
2026/05/08,15:29:03,297.53
2026/05/08,15:29:04,296.44
2026/05/08,15:29:05,297.53
2026/05/08,15:29:06,296.98
2026/05/08,15:29:07,296.44
2026/05/08,15:29:08,297.09
2026/05/08,15:29:09,297.53
2026/05/08,15:29:10,297.42
2026/05/08,15:29:11,296.44
2026/05/08,15:29:12,297.42
2026/05/08,15:29:13,297.2
2026/05/08,15:29:14,296.44
2026/05/08,15:29:15,295.79
2026/05/08,15:29:16,295.57
2026/05/08,15:29:17,296.33
2026/05/08,15:29:18,296.98
2026/05/08,15:29:19,296.88
2026/05/08,15:29:20,297.42
2026/05/08,15:29:21,296.88
2026/05/08,15:29:22,296.66
2026/05/08,15:29:23,296.55
2026/05/08,15:29:24,296.55
2026/05/08,15:29:25,296.55
2026/05/08,15:29:26,296.88
2026/05/08,15:29:27,297.2
2026/05/08,15:29:28,297.42
2026/05/08,15:29:29,297.53
2026/05/08,15:29:30,297.09
2026/05/08,15:29:31,296.55
2026/05/08,15:29:32,297.53
2026/05/08,15:29:33,297.53
2026/05/08,15:29:34,297.09
2026/05/08,15:29:35,297.42
2026/05/08,15:29:36,296.88
2026/05/08,15:29:37,297.53
2026/05/08,15:29:38,296.98
2026/05/08,15:29:39,297.53
2026/05/08,15:29:40,297.2
2026/05/08,15:29:41,297.53
2026/05/08,15:29:42,296.55
2026/05/08,15:29:43,297.42
2026/05/08,15:29:44,297.09
2026/05/08,15:29:45,297.42
2026/05/08,15:29:46,296.55
2026/05/08,15:29:47,297.09
2026/05/08,15:29:48,297.63
2026/05/08,15:29:49,296.66
2026/05/08,15:29:50,296.88
2026/05/08,15:29:51,296.66
2026/05/08,15:29:52,297.53
2026/05/08,15:29:53,296.88
2026/05/08,15:29:54,296.55
2026/05/08,15:29:55,296.98
2026/05/08,15:29:56,296.88
2026/05/08,15:29:57,297.09
2026/05/08,15:29:58,297.42
2026/05/08,15:29:59,296.66
2026/05/08,15:30:00,296.55
2026/05/08,15:30:01,296.98
2026/05/08,15:30:02,296.88
2026/05/08,15:30:03,297.2
2026/05/08,15:30:04,297.42
2026/05/08,15:30:05,297.53
2026/05/08,15:30:06,297.42
2026/05/08,15:30:07,296.44
2026/05/08,15:30:08,297.2
2026/05/08,15:30:09,296.88
2026/05/08,15:30:10,296.55
2026/05/08,15:30:11,296.98
2026/05/08,15:30:12,296.88
2026/05/08,15:30:13,296.55
2026/05/08,15:30:14,296.55
2026/05/08,15:30:15,297.53
2026/05/08,15:30:16,297.42
2026/05/08,15:30:17,297.09
2026/05/08,15:30:18,297.42
2026/05/08,15:30:19,296.98
2026/05/08,15:30:20,296.88
2026/05/08,15:30:21,297.42
2026/05/08,15:30:22,297.09
2026/05/08,15:30:23,296.88
2026/05/08,15:30:24,297.2
2026/05/08,15:30:25,296.55
2026/05/08,15:30:26,297.42
2026/05/08,15:30:27,297.53
2026/05/08,15:30:28,297.53
2026/05/08,15:30:29,298.61
2026/05/08,15:30:30,297.63
2026/05/08,15:30:31,298.18
2026/05/08,15:30:32,298.07
2026/05/08,15:30:33,298.5
2026/05/08,15:30:34,298.61
2026/05/08,15:30:35,299.59
2026/05/08,15:30:36,298.5
2026/05/08,15:30:37,298.18
2026/05/08,15:30:38,298.5
2026/05/08,15:30:39,299.26
2026/05/08,15:30:40,298.72
2026/05/08,15:30:41,298.18
2026/05/08,15:30:42,298.07
2026/05/08,15:30:43,297.42
2026/05/08,15:30:44,297.63
2026/05/08,15:30:45,297.53
2026/05/08,15:30:46,299.15
2026/05/08,15:30:47,298.5
2026/05/08,15:30:48,298.29
2026/05/08,15:30:49,297.63
2026/05/08,15:30:50,298.29
2026/05/08,15:30:51,298.07
2026/05/08,15:30:52,297.09
2026/05/08,15:30:53,297.42
2026/05/08,15:30:54,297.63
2026/05/08,15:30:55,297.42
2026/05/08,15:30:56,295.79
2026/05/08,15:30:57,297.42
2026/05/08,15:30:58,296.55
2026/05/08,15:30:59,296.88
2026/05/08,15:31:00,296.55
2026/05/08,15:31:01,296.55
2026/05/08,15:31:02,297.2
2026/05/08,15:31:03,297.63
2026/05/08,15:31:04,297.53
2026/05/08,15:31:05,296.66
2026/05/08,15:31:06,295.46
2026/05/08,15:31:07,296.66
2026/05/08,15:31:08,297.09
2026/05/08,15:31:09,297.63
2026/05/08,15:31:10,296.55
2026/05/08,15:31:11,296.55
2026/05/08,15:31:12,297.2
2026/05/08,15:31:13,297.42
2026/05/08,15:31:14,297.42
2026/05/08,15:31:15,295.46
2026/05/08,15:31:16,296.55
2026/05/08,15:31:17,295.46
2026/05/08,15:31:18,297.53
2026/05/08,15:31:19,297.42
2026/05/08,15:31:20,296.44
2026/05/08,15:31:21,297.42
2026/05/08,15:31:22,297.63
2026/05/08,15:31:23,297.09
2026/05/08,15:31:24,297.42
2026/05/08,15:31:25,296.55
2026/05/08,15:31:26,297.2
2026/05/08,15:31:27,297.2
2026/05/08,15:31:28,297.09
2026/05/08,15:31:29,297.09
2026/05/08,15:31:30,297.2
2026/05/08,15:31:31,296.44
2026/05/08,15:31:32,297.09
2026/05/08,15:31:33,296.88
2026/05/08,15:31:34,296.55
2026/05/08,15:31:35,297.2
2026/05/08,15:31:36,297.42
2026/05/08,15:31:37,296.88
2026/05/08,15:31:38,297.2
2026/05/08,15:31:39,296.88
2026/05/08,15:31:40,296.66
2026/05/08,15:31:41,297.42
2026/05/08,15:31:42,297.53
2026/05/08,15:31:43,296.66
2026/05/08,15:31:44,296.55
2026/05/08,15:31:45,297.53
2026/05/08,15:31:46,296.01
2026/05/08,15:31:47,296.98
2026/05/08,15:31:48,296.66
2026/05/08,15:31:49,296.88
2026/05/08,15:31:50,297.2
2026/05/08,15:31:51,297.2
2026/05/08,15:31:52,296.66
2026/05/08,15:31:53,297.63
2026/05/08,15:31:54,296.88
2026/05/08,15:31:55,297.09
2026/05/08,15:31:56,297.42
2026/05/08,15:31:57,297.09
2026/05/08,15:31:58,297.09
2026/05/08,15:31:59,296.66
2026/05/08,15:32:00,296.55
2026/05/08,15:32:01,297.42
2026/05/08,15:32:02,296.66
2026/05/08,15:32:03,296.66
2026/05/08,15:32:04,297.09
2026/05/08,15:32:05,295.79
2026/05/08,15:32:06,297.2
2026/05/08,15:32:07,296.55
2026/05/08,15:32:08,297.2
2026/05/08,15:32:09,297.63
2026/05/08,15:32:10,296.55
2026/05/08,15:32:11,297.09
2026/05/08,15:32:12,297.42
2026/05/08,15:32:13,296.98
2026/05/08,15:32:14,296.55
2026/05/08,15:32:15,296.98
2026/05/08,15:32:16,297.2
2026/05/08,15:32:17,297.09
2026/05/08,15:32:18,296.55
2026/05/08,15:32:19,297.74
2026/05/08,15:32:20,296.66
2026/05/08,15:32:21,296.66
2026/05/08,15:32:22,297.2
2026/05/08,15:32:23,296.66
2026/05/08,15:32:24,297.42
2026/05/08,15:32:25,296.44
2026/05/08,15:32:26,296.98
2026/05/08,15:32:27,296.88
2026/05/08,15:32:28,296.66
2026/05/08,15:32:29,296.55
2026/05/08,15:32:30,297.42
2026/05/08,15:32:31,296.88
2026/05/08,15:32:32,296.44
2026/05/08,15:32:33,297.53
2026/05/08,15:32:34,296.98
2026/05/08,15:32:35,297.53
2026/05/08,15:32:36,296.55
2026/05/08,15:32:37,296.44
2026/05/08,15:32:38,296.88
2026/05/08,15:32:39,297.53
2026/05/08,15:32:40,297.09
2026/05/08,15:32:41,297.42
2026/05/08,15:32:42,296.88
2026/05/08,15:32:43,296.98
2026/05/08,15:32:44,296.88
2026/05/08,15:32:45,297.42
2026/05/08,15:32:46,297.63
2026/05/08,15:32:47,297.2
2026/05/08,15:32:48,296.98
2026/05/08,15:32:49,296.98
2026/05/08,15:32:50,297.09
2026/05/08,15:32:51,296.98
2026/05/08,15:32:52,296.98
2026/05/08,15:32:53,296.66
2026/05/08,15:32:54,297.63
2026/05/08,15:32:55,297.42
2026/05/08,15:32:56,297.09
2026/05/08,15:32:57,297.53
2026/05/08,15:32:58,297.63
2026/05/08,15:32:59,297.53
2026/05/08,15:33:00,297.63
2026/05/08,15:33:01,297.63
2026/05/08,15:33:02,297.63
2026/05/08,15:33:03,297.42
2026/05/08,15:33:04,297.2
2026/05/08,15:33:05,297.42
2026/05/08,15:33:06,297.09
2026/05/08,15:33:07,297.42
2026/05/08,15:33:08,297.74
2026/05/08,15:33:09,296.55
2026/05/08,15:33:10,296.44
2026/05/08,15:33:11,297.53
2026/05/08,15:33:12,297.09
2026/05/08,15:33:13,297.09
2026/05/08,15:33:14,296.66
2026/05/08,15:33:15,296.55
2026/05/08,15:33:16,297.2
2026/05/08,15:33:17,296.55
2026/05/08,15:33:18,297.63
2026/05/08,15:33:19,297.2
2026/05/08,15:33:20,296.44
2026/05/08,15:33:21,295.25
2026/05/08,15:33:22,296.01
2026/05/08,15:33:23,296.55
2026/05/08,15:33:24,296.01
2026/05/08,15:33:25,295.9
2026/05/08,15:33:26,296.12
2026/05/08,15:33:27,296.55
2026/05/08,15:33:28,295.57
2026/05/08,15:33:29,295.46
2026/05/08,15:33:30,296.33
2026/05/08,15:33:31,296.01
2026/05/08,15:33:32,296.55
2026/05/08,15:33:33,295.9
2026/05/08,15:33:34,295.46
2026/05/08,15:33:35,296.33
2026/05/08,15:33:36,296.44
2026/05/08,15:33:37,295.57
2026/05/08,15:33:38,295.57
2026/05/08,15:33:39,295.9
2026/05/08,15:33:40,296.12
2026/05/08,15:33:41,295.46
2026/05/08,15:33:42,296.44
2026/05/08,15:33:43,296.01
2026/05/08,15:33:44,295.79
2026/05/08,15:33:45,296.12
2026/05/08,15:33:46,295.57
2026/05/08,15:33:47,294.92
2026/05/08,15:33:48,294.81
2026/05/08,15:33:49,296.12
2026/05/08,15:33:50,295.36
2026/05/08,15:33:51,295.03
2026/05/08,15:33:52,295.46
2026/05/08,15:33:53,295.9
2026/05/08,15:33:54,295.57
2026/05/08,15:33:55,296.12
2026/05/08,15:33:56,296.12
2026/05/08,15:33:57,295.79
2026/05/08,15:33:58,296.44
2026/05/08,15:33:59,296.88
2026/05/08,15:34:00,296.33
2026/05/08,15:34:01,296.66
2026/05/08,15:34:02,296.12
2026/05/08,15:34:03,295.79
2026/05/08,15:34:04,296.44
2026/05/08,15:34:05,295.79
2026/05/08,15:34:06,296.01
2026/05/08,15:34:07,296.55
2026/05/08,15:34:08,295.79
2026/05/08,15:34:09,296.12
2026/05/08,15:34:10,296.44
2026/05/08,15:34:11,295.46
2026/05/08,15:34:12,296.33
2026/05/08,15:34:13,295.36
2026/05/08,15:34:14,296.88
2026/05/08,15:34:15,297.53
2026/05/08,15:34:16,296.01
2026/05/08,15:34:17,296.98
2026/05/08,15:34:18,296.88
2026/05/08,15:34:19,296.88
2026/05/08,15:34:20,296.55
2026/05/08,15:34:21,296.66
2026/05/08,15:34:22,297.74
2026/05/08,15:34:23,297.63
2026/05/08,15:34:24,296.66
2026/05/08,15:34:25,297.09
2026/05/08,15:34:26,297.09
2026/05/08,15:34:27,297.63
2026/05/08,15:34:28,296.98
2026/05/08,15:34:29,297.74
2026/05/08,15:34:30,296.66
2026/05/08,15:34:31,296.55
2026/05/08,15:34:32,296.88
2026/05/08,15:34:33,297.09
2026/05/08,15:34:34,297.42
2026/05/08,15:34:35,297.53
2026/05/08,15:34:36,296.55
2026/05/08,15:34:37,297.74
2026/05/08,15:34:38,297.09
2026/05/08,15:34:39,296.88
2026/05/08,15:34:40,297.09
2026/05/08,15:34:41,297.42
2026/05/08,15:34:42,297.42
2026/05/08,15:34:43,296.98
2026/05/08,15:34:44,296.55
2026/05/08,15:34:45,296.66
2026/05/08,15:34:46,297.53
2026/05/08,15:34:47,297.09
2026/05/08,15:34:48,297.09
2026/05/08,15:34:49,297.09
2026/05/08,15:34:50,296.55
2026/05/08,15:34:51,297.53
2026/05/08,15:34:52,296.55
2026/05/08,15:34:53,296.88
2026/05/08,15:34:54,296.88
2026/05/08,15:34:55,296.98
2026/05/08,15:34:56,297.42
2026/05/08,15:34:57,296.55
2026/05/08,15:34:58,297.96
2026/05/08,15:34:59,296.55
2026/05/08,15:35:00,296.44
2026/05/08,15:35:01,297.53
2026/05/08,15:35:02,296.66
2026/05/08,15:35:03,296.55
2026/05/08,15:35:04,297.53
2026/05/08,15:35:05,296.44
2026/05/08,15:35:06,296.55
2026/05/08,15:35:07,295.79
2026/05/08,15:35:08,295.9
2026/05/08,15:35:09,296.44
2026/05/08,15:35:10,295.57
2026/05/08,15:35:11,296.44
2026/05/08,15:35:12,295.57
2026/05/08,15:35:13,296.55
2026/05/08,15:35:14,296.88
2026/05/08,15:35:15,295.57
2026/05/08,15:35:16,296.55
2026/05/08,15:35:17,296.55
2026/05/08,15:35:18,296.01
2026/05/08,15:35:19,296.33
2026/05/08,15:35:20,295.25
2026/05/08,15:35:21,295.57
2026/05/08,15:35:22,296.66
2026/05/08,15:35:23,297.53
2026/05/08,15:35:24,296.55
2026/05/08,15:35:25,296.88
2026/05/08,15:35:26,295.79
2026/05/08,15:35:27,295.79
2026/05/08,15:35:28,295.9
2026/05/08,15:35:29,296.66
2026/05/08,15:35:30,296.01
2026/05/08,15:35:31,296.33
2026/05/08,15:35:32,296.66
2026/05/08,15:35:33,295.9
2026/05/08,15:35:34,297.09
2026/05/08,15:35:35,295.9
2026/05/08,15:35:36,296.12
2026/05/08,15:35:37,295.57
2026/05/08,15:35:38,295.57
2026/05/08,15:35:39,295.57
2026/05/08,15:35:40,295.36
2026/05/08,15:35:41,295.57
2026/05/08,15:35:42,296.55
2026/05/08,15:35:43,296.55
2026/05/08,15:35:44,296.12
2026/05/08,15:35:45,296.33
2026/05/08,15:35:46,295.57
2026/05/08,15:35:47,296.66
2026/05/08,15:35:48,297.42
2026/05/08,15:35:49,297.53
2026/05/08,15:35:50,297.2
2026/05/08,15:35:51,297.09
2026/05/08,15:35:52,297.42
2026/05/08,15:35:53,297.42
2026/05/08,15:35:54,296.88
2026/05/08,15:35:55,296.88
2026/05/08,15:35:56,297.42
2026/05/08,15:35:57,297.42
2026/05/08,15:35:58,296.98
2026/05/08,15:35:59,296.88
2026/05/08,15:36:00,297.2
2026/05/08,15:36:01,297.09
2026/05/08,15:36:02,296.98
2026/05/08,15:36:03,297.2
2026/05/08,15:36:04,296.98
2026/05/08,15:36:05,297.09
2026/05/08,15:36:06,297.53
2026/05/08,15:36:07,297.42
2026/05/08,15:36:08,297.63
2026/05/08,15:36:09,297.09
2026/05/08,15:36:10,297.53
2026/05/08,15:36:11,296.88
2026/05/08,15:36:12,297.2
2026/05/08,15:36:13,296.98
2026/05/08,15:36:14,297.09
2026/05/08,15:36:15,297.09
2026/05/08,15:36:16,296.98
2026/05/08,15:36:17,296.98
2026/05/08,15:36:18,297.42
2026/05/08,15:36:19,296.66
2026/05/08,15:36:20,297.09
2026/05/08,15:36:21,296.55
2026/05/08,15:36:22,296.55
2026/05/08,15:36:23,296.98
2026/05/08,15:36:24,297.2
2026/05/08,15:36:25,297.42
2026/05/08,15:36:26,296.01
2026/05/08,15:36:27,297.53
2026/05/08,15:36:28,295.9
2026/05/08,15:36:29,295.9
2026/05/08,15:36:30,295.57
2026/05/08,15:36:31,296.12
2026/05/08,15:36:32,296.44
2026/05/08,15:36:33,297.42
2026/05/08,15:36:34,296.98
2026/05/08,15:36:35,296.55
2026/05/08,15:36:36,295.9
2026/05/08,15:36:37,297.53
2026/05/08,15:36:38,297.42
2026/05/08,15:36:39,297.09
2026/05/08,15:36:40,296.66
2026/05/08,15:36:41,296.01
2026/05/08,15:36:42,296.55
2026/05/08,15:36:43,296.66
2026/05/08,15:36:44,296.44
2026/05/08,15:36:45,296.55
2026/05/08,15:36:46,296.12
2026/05/08,15:36:47,296.33
2026/05/08,15:36:48,296.01
2026/05/08,15:36:49,295.79
2026/05/08,15:36:50,295.25
2026/05/08,15:36:51,295.57
2026/05/08,15:36:52,296.01
2026/05/08,15:36:53,296.01
2026/05/08,15:36:54,296.33
2026/05/08,15:36:55,295.46
2026/05/08,15:36:56,296.12
2026/05/08,15:36:57,296.12
2026/05/08,15:36:58,295.57
2026/05/08,15:36:59,295.57
2026/05/08,15:37:00,295.9
2026/05/08,15:37:01,294.92
2026/05/08,15:37:02,295.46
2026/05/08,15:37:03,295.36
2026/05/08,15:37:04,294.7
2026/05/08,15:37:05,294.81
2026/05/08,15:37:06,295.46
2026/05/08,15:37:07,295.25
2026/05/08,15:37:08,295.36
2026/05/08,15:37:09,294.49
2026/05/08,15:37:10,295.25
2026/05/08,15:37:11,295.25
2026/05/08,15:37:12,294.7
2026/05/08,15:37:13,294.81
2026/05/08,15:37:14,294.49
2026/05/08,15:37:15,294.7
2026/05/08,15:37:16,294.49
2026/05/08,15:37:17,294.16
2026/05/08,15:37:18,294.16
2026/05/08,15:37:19,294.81
2026/05/08,15:37:20,294.27
2026/05/08,15:37:21,293.95
2026/05/08,15:37:22,294.38
2026/05/08,15:37:23,293.4
2026/05/08,15:37:24,293.73
2026/05/08,15:37:25,293.84
2026/05/08,15:37:26,293.62
2026/05/08,15:37:27,293.4
2026/05/08,15:37:28,293.4
2026/05/08,15:37:29,293.4
2026/05/08,15:37:30,293.4
2026/05/08,15:37:31,293.62
2026/05/08,15:37:32,292.64
2026/05/08,15:37:33,293.08
2026/05/08,15:37:34,293.29
2026/05/08,15:37:35,293.62
2026/05/08,15:37:36,293.62
2026/05/08,15:37:37,293.95
2026/05/08,15:37:38,293.95
2026/05/08,15:37:39,293.29
2026/05/08,15:37:40,292.86
2026/05/08,15:37:41,293.4
2026/05/08,15:37:42,292.75
2026/05/08,15:37:43,293.4
2026/05/08,15:37:44,293.4
2026/05/08,15:37:45,293.73
2026/05/08,15:37:46,293.4
2026/05/08,15:37:47,293.73
2026/05/08,15:37:48,290.91
2026/05/08,15:37:49,292.1
2026/05/08,15:37:50,290.69
2026/05/08,15:37:51,290.91
2026/05/08,15:37:52,291.99
2026/05/08,15:37:53,291.02
2026/05/08,15:37:54,291.56
2026/05/08,15:37:55,291.99
2026/05/08,15:37:56,291.02
2026/05/08,15:37:57,291.56
2026/05/08,15:37:58,291.02
2026/05/08,15:37:59,291.67
2026/05/08,15:38:00,291.02
2026/05/08,15:38:01,291.56
2026/05/08,15:38:02,291.67
2026/05/08,15:38:03,291.99
2026/05/08,15:38:04,290.91
2026/05/08,15:38:05,291.45
2026/05/08,15:38:06,291.67
2026/05/08,15:38:07,291.56
2026/05/08,15:38:08,291.99
2026/05/08,15:38:09,291.12
2026/05/08,15:38:10,291.56
2026/05/08,15:38:11,290.69
2026/05/08,15:38:12,291.67
2026/05/08,15:38:13,291.99
2026/05/08,15:38:14,290.69
2026/05/08,15:38:15,291.12
2026/05/08,15:38:16,291.78
2026/05/08,15:38:17,291.23
2026/05/08,15:38:18,291.02
2026/05/08,15:38:19,291.99
2026/05/08,15:38:20,292.1
2026/05/08,15:38:21,291.99
2026/05/08,15:38:22,291.67
2026/05/08,15:38:23,291.99
2026/05/08,15:38:24,291.99
2026/05/08,15:38:25,291.78
2026/05/08,15:38:26,291.45
2026/05/08,15:38:27,291.99
2026/05/08,15:38:28,291.99
2026/05/08,15:38:29,291.02
2026/05/08,15:38:30,291.78
2026/05/08,15:38:31,291.02
2026/05/08,15:38:32,291.56
2026/05/08,15:38:33,292.1
2026/05/08,15:38:34,292.1
2026/05/08,15:38:35,291.02
2026/05/08,15:38:36,292.86
2026/05/08,15:38:37,292.64
2026/05/08,15:38:38,293.08
2026/05/08,15:38:39,293.73
2026/05/08,15:38:40,293.62
2026/05/08,15:38:41,293.73
2026/05/08,15:38:42,293.29
2026/05/08,15:38:43,293.84
2026/05/08,15:38:44,293.73
2026/05/08,15:38:45,293.62
2026/05/08,15:38:46,293.19
2026/05/08,15:38:47,293.4
2026/05/08,15:38:48,293.73
2026/05/08,15:38:49,294.27
2026/05/08,15:38:50,293.19
2026/05/08,15:38:51,293.84
2026/05/08,15:38:52,294.16
2026/05/08,15:38:53,292.75
2026/05/08,15:38:54,293.08
2026/05/08,15:38:55,292.86
2026/05/08,15:38:56,293.19
2026/05/08,15:38:57,294.16
2026/05/08,15:38:58,293.29
2026/05/08,15:38:59,293.73
2026/05/08,15:39:00,293.08
2026/05/08,15:39:01,292.75
2026/05/08,15:39:02,292.75
2026/05/08,15:39:03,292.86
2026/05/08,15:39:04,293.4
2026/05/08,15:39:05,293.84
2026/05/08,15:39:06,293.84
2026/05/08,15:39:07,293.08
2026/05/08,15:39:08,293.29
2026/05/08,15:39:09,292.86
2026/05/08,15:39:10,293.84
2026/05/08,15:39:11,292.75
2026/05/08,15:39:12,293.19
2026/05/08,15:39:13,293.62
2026/05/08,15:39:14,293.95
2026/05/08,15:39:15,293.08
2026/05/08,15:39:16,292.86
2026/05/08,15:39:17,293.19
2026/05/08,15:39:18,294.16
2026/05/08,15:39:19,293.73
2026/05/08,15:39:20,293.62
2026/05/08,15:39:21,294.81
2026/05/08,15:39:22,294.38
2026/05/08,15:39:23,293.95
2026/05/08,15:39:24,294.16
2026/05/08,15:39:25,293.62
2026/05/08,15:39:26,294.49
2026/05/08,15:39:27,293.95
2026/05/08,15:39:28,293.4
2026/05/08,15:39:29,293.84
2026/05/08,15:39:30,293.84
2026/05/08,15:39:31,294.81
2026/05/08,15:39:32,294.49
2026/05/08,15:39:33,294.38
2026/05/08,15:39:34,293.84
2026/05/08,15:39:35,294.38
2026/05/08,15:39:36,294.92
2026/05/08,15:39:37,293.73
2026/05/08,15:39:38,293.95
2026/05/08,15:39:39,294.7
2026/05/08,15:39:40,293.84
2026/05/08,15:39:41,293.95
2026/05/08,15:39:42,294.49
2026/05/08,15:39:43,294.27
2026/05/08,15:39:44,294.81
2026/05/08,15:39:45,294.81
2026/05/08,15:39:46,293.95
2026/05/08,15:39:47,293.95
2026/05/08,15:39:48,294.49
2026/05/08,15:39:49,294.7
2026/05/08,15:39:50,294.16
2026/05/08,15:39:51,294.27
2026/05/08,15:39:52,293.84
2026/05/08,15:39:53,294.38
2026/05/08,15:39:54,293.95
2026/05/08,15:39:55,294.7
2026/05/08,15:39:56,293.95
2026/05/08,15:39:57,294.16
2026/05/08,15:39:58,294.81
2026/05/08,15:39:59,293.73
2026/05/08,15:40:00,293.62
2026/05/08,15:40:01,294.49
2026/05/08,15:40:02,294.49
2026/05/08,15:40:03,294.16
2026/05/08,15:40:04,293.73
2026/05/08,15:40:05,294.81
2026/05/08,15:40:06,294.49
2026/05/08,15:40:07,294.16
2026/05/08,15:40:08,293.95
2026/05/08,15:40:09,293.95
2026/05/08,15:40:10,294.49
2026/05/08,15:40:11,293.84
2026/05/08,15:40:12,293.84
2026/05/08,15:40:13,294.49
2026/05/08,15:40:14,294.81
2026/05/08,15:40:15,294.92
2026/05/08,15:40:16,294.27
2026/05/08,15:40:17,294.16
2026/05/08,15:40:18,294.16
2026/05/08,15:40:19,293.73
2026/05/08,15:40:20,294.49
2026/05/08,15:40:21,294.7
2026/05/08,15:40:22,294.27
2026/05/08,15:40:23,294.7
2026/05/08,15:40:24,294.92
2026/05/08,15:40:25,294.49
2026/05/08,15:40:26,294.38
2026/05/08,15:40:27,294.7
2026/05/08,15:40:28,294.49
2026/05/08,15:40:29,293.62
2026/05/08,15:40:30,294.38
2026/05/08,15:40:31,293.84
2026/05/08,15:40:32,294.16
2026/05/08,15:40:33,293.95
2026/05/08,15:40:34,293.4
2026/05/08,15:40:35,294.49
2026/05/08,15:40:36,294.49
2026/05/08,15:40:37,293.84
2026/05/08,15:40:38,294.38
2026/05/08,15:40:39,294.27
2026/05/08,15:40:40,294.81
2026/05/08,15:40:41,293.73
2026/05/08,15:40:42,294.7
2026/05/08,15:40:43,294.16
2026/05/08,15:40:44,293.95
2026/05/08,15:40:45,293.84
2026/05/08,15:40:46,294.7
2026/05/08,15:40:47,294.81
2026/05/08,15:40:48,294.81
2026/05/08,15:40:49,293.95
2026/05/08,15:40:50,294.16
2026/05/08,15:40:51,294.16
2026/05/08,15:40:52,294.81
2026/05/08,15:40:53,293.95
2026/05/08,15:40:54,294.38
2026/05/08,15:40:55,294.16
2026/05/08,15:40:56,294.92
2026/05/08,15:40:57,294.49
2026/05/08,15:40:58,295.57
2026/05/08,15:40:59,294.49
2026/05/08,15:41:00,294.81
2026/05/08,15:41:01,294.16
2026/05/08,15:41:02,294.16
2026/05/08,15:41:03,294.27
2026/05/08,15:41:04,294.49
2026/05/08,15:41:05,293.73
2026/05/08,15:41:06,294.38
2026/05/08,15:41:07,295.79
2026/05/08,15:41:08,294.7
2026/05/08,15:41:09,293.95
2026/05/08,15:41:10,294.49
2026/05/08,15:41:11,293.84
2026/05/08,15:41:12,294.7
2026/05/08,15:41:13,295.36
2026/05/08,15:41:14,295.36
2026/05/08,15:41:15,293.95
2026/05/08,15:41:16,294.81
2026/05/08,15:41:17,294.27
2026/05/08,15:41:18,293.95
2026/05/08,15:41:19,294.38
2026/05/08,15:41:20,293.95
2026/05/08,15:41:21,291.99
2026/05/08,15:41:22,292.75
2026/05/08,15:41:23,292.86
2026/05/08,15:41:24,292.21
2026/05/08,15:41:25,292.53
2026/05/08,15:41:26,292.53
2026/05/08,15:41:27,292.53
2026/05/08,15:41:28,292.75
2026/05/08,15:41:29,292.1
2026/05/08,15:41:30,292.21
2026/05/08,15:41:31,291.67
2026/05/08,15:41:32,291.78
2026/05/08,15:41:33,292.21
2026/05/08,15:41:34,292.86
2026/05/08,15:41:35,290.91
2026/05/08,15:41:36,291.99
2026/05/08,15:41:37,290.47
2026/05/08,15:41:38,291.02
2026/05/08,15:41:39,290.69
2026/05/08,15:41:40,290.47
2026/05/08,15:41:41,290.04
2026/05/08,15:41:42,290.58
2026/05/08,15:41:43,290.36
2026/05/08,15:41:44,290.58
2026/05/08,15:41:45,291.02
2026/05/08,15:41:46,290.91
2026/05/08,15:41:47,290.04
2026/05/08,15:41:48,290.15
2026/05/08,15:41:49,291.12
2026/05/08,15:41:50,290.58
2026/05/08,15:41:51,290.15
2026/05/08,15:41:52,291.12
2026/05/08,15:41:53,291.67
2026/05/08,15:41:54,291.78
2026/05/08,15:41:55,288.95
2026/05/08,15:41:56,289.82
2026/05/08,15:41:57,290.04
2026/05/08,15:41:58,288.95
2026/05/08,15:41:59,288.19
2026/05/08,15:42:00,288.85
2026/05/08,15:42:01,288.74
2026/05/08,15:42:02,288.41
2026/05/08,15:42:03,290.36
2026/05/08,15:42:04,289.82
2026/05/08,15:42:05,288.19
2026/05/08,15:42:06,288.19
2026/05/08,15:42:07,288.85
2026/05/08,15:42:08,289.61
2026/05/08,15:42:09,289.28
2026/05/08,15:42:10,289.28
2026/05/08,15:42:11,290.15
2026/05/08,15:42:12,289.06
2026/05/08,15:42:13,288.95
2026/05/08,15:42:14,288.3
2026/05/08,15:42:15,288.41
2026/05/08,15:42:16,289.39
2026/05/08,15:42:17,287.76
2026/05/08,15:42:18,288.3
2026/05/08,15:42:19,288.41
2026/05/08,15:42:20,289.06
2026/05/08,15:42:21,288.52
2026/05/08,15:42:22,288.85
2026/05/08,15:42:23,288.3
2026/05/08,15:42:24,288.95
2026/05/08,15:42:25,287.98
2026/05/08,15:42:26,287.33
2026/05/08,15:42:27,288.3
2026/05/08,15:42:28,287.33
2026/05/08,15:42:29,289.06
2026/05/08,15:42:30,287.76
2026/05/08,15:42:31,288.74
2026/05/08,15:42:32,286.57
2026/05/08,15:42:33,287.65
2026/05/08,15:42:34,287.43
2026/05/08,15:42:35,286.35
2026/05/08,15:42:36,286.78
2026/05/08,15:42:37,286.68
2026/05/08,15:42:38,287.22
2026/05/08,15:42:39,288.19
2026/05/08,15:42:40,285.7
2026/05/08,15:42:41,285.48
2026/05/08,15:42:42,287.33
2026/05/08,15:42:43,288.19
2026/05/08,15:42:44,287.43
2026/05/08,15:42:45,287.43
2026/05/08,15:42:46,287.98
2026/05/08,15:42:47,287.43
2026/05/08,15:42:48,287.33
2026/05/08,15:42:49,287.65
2026/05/08,15:42:50,288.19
2026/05/08,15:42:51,287.98
2026/05/08,15:42:52,288.52
2026/05/08,15:42:53,288.3
2026/05/08,15:42:54,287.33
2026/05/08,15:42:55,286.68
2026/05/08,15:42:56,286.68
2026/05/08,15:42:57,286.57
2026/05/08,15:42:58,286.57
2026/05/08,15:42:59,287.22
2026/05/08,15:43:00,287.76
2026/05/08,15:43:01,287.33
2026/05/08,15:43:02,287.65
2026/05/08,15:43:03,287.65
2026/05/08,15:43:04,288.19
2026/05/08,15:43:05,288.41
2026/05/08,15:43:06,287.33
2026/05/08,15:43:07,286.68
2026/05/08,15:43:08,286.89
2026/05/08,15:43:09,287.22
2026/05/08,15:43:10,287.22
2026/05/08,15:43:11,286.02
2026/05/08,15:43:12,286.02
2026/05/08,15:43:13,287.11
2026/05/08,15:43:14,286.68
2026/05/08,15:43:15,286.02
2026/05/08,15:43:16,286.68
2026/05/08,15:43:17,286.13
2026/05/08,15:43:18,286.24
2026/05/08,15:43:19,287.33
2026/05/08,15:43:20,287.33
2026/05/08,15:43:21,286.78
2026/05/08,15:43:22,286.13
2026/05/08,15:43:23,285.59
2026/05/08,15:43:24,285.59
2026/05/08,15:43:25,285.59
2026/05/08,15:43:26,285.59
2026/05/08,15:43:27,286.13
2026/05/08,15:43:28,286.57
2026/05/08,15:43:29,286.13
2026/05/08,15:43:30,286.02
2026/05/08,15:43:31,286.13
2026/05/08,15:43:32,285.7
2026/05/08,15:43:33,286.57
2026/05/08,15:43:34,285.26
2026/05/08,15:43:35,285.48
2026/05/08,15:43:36,285.59
2026/05/08,15:43:37,285.26
2026/05/08,15:43:38,286.02
2026/05/08,15:43:39,286.57
2026/05/08,15:43:40,285.59
2026/05/08,15:43:41,285.59
2026/05/08,15:43:42,286.57
2026/05/08,15:43:43,286.13
2026/05/08,15:43:44,286.89
2026/05/08,15:43:45,286.24
2026/05/08,15:43:46,286.57
2026/05/08,15:43:47,286.35
2026/05/08,15:43:48,286.35
2026/05/08,15:43:49,287.43
2026/05/08,15:43:50,286.68
2026/05/08,15:43:51,286.89
2026/05/08,15:43:52,287.22
2026/05/08,15:43:53,287.43
2026/05/08,15:43:54,286.35
2026/05/08,15:43:55,286.68
2026/05/08,15:43:56,286.78
2026/05/08,15:43:57,287.65
2026/05/08,15:43:58,287.33
2026/05/08,15:43:59,287.43
2026/05/08,15:44:00,286.78
2026/05/08,15:44:01,285.48
2026/05/08,15:44:02,287.33
2026/05/08,15:44:03,285.81
2026/05/08,15:44:04,286.35
2026/05/08,15:44:05,286.13
2026/05/08,15:44:06,285.7
2026/05/08,15:44:07,285.81
2026/05/08,15:44:08,286.02
2026/05/08,15:44:09,286.13
2026/05/08,15:44:10,285.59
2026/05/08,15:44:11,286.24
2026/05/08,15:44:12,286.57
2026/05/08,15:44:13,287.43
2026/05/08,15:44:14,286.13
2026/05/08,15:44:15,287.11
2026/05/08,15:44:16,287.33
2026/05/08,15:44:17,284.4
2026/05/08,15:44:18,285.05
2026/05/08,15:44:19,285.7
2026/05/08,15:44:20,285.59
2026/05/08,15:44:21,285.59
2026/05/08,15:44:22,286.24
2026/05/08,15:44:23,285.59
2026/05/08,15:44:24,286.57
2026/05/08,15:44:25,284.72
2026/05/08,15:44:26,284.94
2026/05/08,15:44:27,285.7
2026/05/08,15:44:28,286.13
2026/05/08,15:44:29,285.81
2026/05/08,15:44:30,286.35
2026/05/08,15:44:31,284.4
2026/05/08,15:44:32,286.57
2026/05/08,15:44:33,286.57
2026/05/08,15:44:34,286.02
2026/05/08,15:44:35,285.81
2026/05/08,15:44:36,286.02
2026/05/08,15:44:37,286.13
2026/05/08,15:44:38,286.13
2026/05/08,15:44:39,285.59
2026/05/08,15:44:40,286.13
2026/05/08,15:44:41,286.57
2026/05/08,15:44:42,286.35
2026/05/08,15:44:43,286.35
2026/05/08,15:44:44,286.57
2026/05/08,15:44:45,286.57
2026/05/08,15:44:46,286.35
2026/05/08,15:44:47,285.26
2026/05/08,15:44:48,286.68
2026/05/08,15:44:49,286.13
2026/05/08,15:44:50,285.59
2026/05/08,15:44:51,284.94
2026/05/08,15:44:52,284.61
2026/05/08,15:44:53,284.94
2026/05/08,15:44:54,285.48
2026/05/08,15:44:55,284.72
2026/05/08,15:44:56,284.94
2026/05/08,15:44:57,284.51
2026/05/08,15:44:58,285.05
2026/05/08,15:44:59,285.81
2026/05/08,15:45:00,285.7
2026/05/08,15:45:01,286.35
2026/05/08,15:45:02,285.59
2026/05/08,15:45:03,285.81
2026/05/08,15:45:04,286.35
2026/05/08,15:45:05,285.48
2026/05/08,15:45:06,285.26
2026/05/08,15:45:07,285.59
2026/05/08,15:45:08,285.26
2026/05/08,15:45:09,285.59
2026/05/08,15:45:10,287.22
2026/05/08,15:45:11,287.22
2026/05/08,15:45:12,286.89
2026/05/08,15:45:13,287.43
2026/05/08,15:45:14,286.68
2026/05/08,15:45:15,286.89
2026/05/08,15:45:16,286.68
2026/05/08,15:45:17,286.35
2026/05/08,15:45:18,286.35
2026/05/08,15:45:19,287.43
2026/05/08,15:45:20,288.19
2026/05/08,15:45:21,288.19
2026/05/08,15:45:22,288.74
2026/05/08,15:45:23,287.98
2026/05/08,15:45:24,288.3
2026/05/08,15:45:25,287.11
2026/05/08,15:45:26,287.22
2026/05/08,15:45:27,288.41
2026/05/08,15:45:28,287.33
2026/05/08,15:45:29,287.87
2026/05/08,15:45:30,288.19
2026/05/08,15:45:31,288.19
2026/05/08,15:45:32,287.98
2026/05/08,15:45:33,287.22
2026/05/08,15:45:34,287.76
2026/05/08,15:45:35,287.76
2026/05/08,15:45:36,287.11
2026/05/08,15:45:37,287.76
2026/05/08,15:45:38,287.33
2026/05/08,15:45:39,287.43
2026/05/08,15:45:40,287.22
2026/05/08,15:45:41,287.65
2026/05/08,15:45:42,287.33
2026/05/08,15:45:43,288.19
2026/05/08,15:45:44,287.43
2026/05/08,15:45:45,288.19
2026/05/08,15:45:46,287.76
2026/05/08,15:45:47,288.3
2026/05/08,15:45:48,287.76
2026/05/08,15:45:49,287.11
2026/05/08,15:45:50,285.7
2026/05/08,15:45:51,286.13
2026/05/08,15:45:52,285.7
2026/05/08,15:45:53,286.68
2026/05/08,15:45:54,286.57
2026/05/08,15:45:55,287.22
2026/05/08,15:45:56,286.78
2026/05/08,15:45:57,287.11
2026/05/08,15:45:58,287.22
2026/05/08,15:45:59,286.35
2026/05/08,15:46:00,286.78
2026/05/08,15:46:01,287.22
2026/05/08,15:46:02,287.11
2026/05/08,15:46:03,286.68
2026/05/08,15:46:04,287.33
2026/05/08,15:46:05,287.22
2026/05/08,15:46:06,286.78
2026/05/08,15:46:07,287.11
2026/05/08,15:46:08,287.43
2026/05/08,15:46:09,287.22
2026/05/08,15:46:10,286.78
2026/05/08,15:46:11,287.43
2026/05/08,15:46:12,287.11
2026/05/08,15:46:13,286.78
2026/05/08,15:46:14,286.78
2026/05/08,15:46:15,286.89
2026/05/08,15:46:16,286.35
2026/05/08,15:46:17,286.57
2026/05/08,15:46:18,287.33
2026/05/08,15:46:19,283.64
2026/05/08,15:46:20,284.4
2026/05/08,15:46:21,284.18
2026/05/08,15:46:22,285.16
2026/05/08,15:46:23,284.72
2026/05/08,15:46:24,286.68
2026/05/08,15:46:25,286.24
2026/05/08,15:46:26,285.48
2026/05/08,15:46:27,285.59
2026/05/08,15:46:28,285.26
2026/05/08,15:46:29,284.72
2026/05/08,15:46:30,285.7
2026/05/08,15:46:31,285.05
2026/05/08,15:46:32,284.94
2026/05/08,15:46:33,284.94
2026/05/08,15:46:34,284.94
2026/05/08,15:46:35,285.48
2026/05/08,15:46:36,285.7
2026/05/08,15:46:37,286.13
2026/05/08,15:46:38,285.7
2026/05/08,15:46:39,285.81
2026/05/08,15:46:40,285.59
2026/05/08,15:46:41,285.48
2026/05/08,15:46:42,286.35
2026/05/08,15:46:43,285.59
2026/05/08,15:46:44,286.57
2026/05/08,15:46:45,285.59
2026/05/08,15:46:46,285.48
2026/05/08,15:46:47,285.81
2026/05/08,15:46:48,286.13
2026/05/08,15:46:49,286.24
2026/05/08,15:46:50,285.7
2026/05/08,15:46:51,287.43
2026/05/08,15:46:52,286.68
2026/05/08,15:46:53,286.13
2026/05/08,15:46:54,286.68
2026/05/08,15:46:55,287.33
2026/05/08,15:46:56,287.87
2026/05/08,15:46:57,287.65
2026/05/08,15:46:58,288.19
2026/05/08,15:46:59,287.33
2026/05/08,15:47:00,287.43
2026/05/08,15:47:01,287.43
2026/05/08,15:47:02,287.22
2026/05/08,15:47:03,287.33
2026/05/08,15:47:04,288.41
2026/05/08,15:47:05,287.43
2026/05/08,15:47:06,288.41
2026/05/08,15:47:07,288.19
2026/05/08,15:47:08,287.76
2026/05/08,15:47:09,288.52
2026/05/08,15:47:10,288.19
2026/05/08,15:47:11,287.33
2026/05/08,15:47:12,287.33
2026/05/08,15:47:13,287.87
2026/05/08,15:47:14,288.3
2026/05/08,15:47:15,287.43
2026/05/08,15:47:16,287.98
2026/05/08,15:47:17,288.3
2026/05/08,15:47:18,286.89
2026/05/08,15:47:19,287.87
2026/05/08,15:47:20,288.19
2026/05/08,15:47:21,288.19
2026/05/08,15:47:22,287.33
2026/05/08,15:47:23,287.11
2026/05/08,15:47:24,288.3
2026/05/08,15:47:25,287.87
2026/05/08,15:47:26,288.19
2026/05/08,15:47:27,288.3
2026/05/08,15:47:28,288.3
2026/05/08,15:47:29,288.52
2026/05/08,15:47:30,288.3
2026/05/08,15:47:31,288.3
2026/05/08,15:47:32,287.76
2026/05/08,15:47:33,287.43
2026/05/08,15:47:34,288.52
2026/05/08,15:47:35,287.33
2026/05/08,15:47:36,288.19
2026/05/08,15:47:37,287.76
2026/05/08,15:47:38,287.87
2026/05/08,15:47:39,287.33
2026/05/08,15:47:40,287.98
2026/05/08,15:47:41,288.3
2026/05/08,15:47:42,288.3
2026/05/08,15:47:43,287.22
2026/05/08,15:47:44,287.76
2026/05/08,15:47:45,288.3
2026/05/08,15:47:46,287.65
2026/05/08,15:47:47,287.43
2026/05/08,15:47:48,288.19
2026/05/08,15:47:49,287.65
2026/05/08,15:47:50,287.98
2026/05/08,15:47:51,288.19
2026/05/08,15:47:52,287.65
2026/05/08,15:47:53,287.33
2026/05/08,15:47:54,287.22
2026/05/08,15:47:55,284.61
2026/05/08,15:47:56,285.05
2026/05/08,15:47:57,285.16
2026/05/08,15:47:58,284.94
2026/05/08,15:47:59,284.51
2026/05/08,15:48:00,281.25
2026/05/08,15:48:01,278.75
2026/05/08,15:48:02,277.02
2026/05/08,15:48:03,277.13
2026/05/08,15:48:04,277.89
2026/05/08,15:48:05,278.21
2026/05/08,15:48:06,278.97
2026/05/08,15:48:07,278.54
2026/05/08,15:48:08,277.34
2026/05/08,15:48:09,278.1
2026/05/08,15:48:10,276.8
2026/05/08,15:48:11,276.26
2026/05/08,15:48:12,275.93
2026/05/08,15:48:13,275.72
2026/05/08,15:48:14,275.39
2026/05/08,15:48:15,276.26
2026/05/08,15:48:16,275.5
2026/05/08,15:48:17,275.93
2026/05/08,15:48:18,275.93
2026/05/08,15:48:19,277.34
2026/05/08,15:48:20,276.48
2026/05/08,15:48:21,276.58
2026/05/08,15:48:22,277.13
2026/05/08,15:48:23,277.45
2026/05/08,15:48:24,277.99
2026/05/08,15:48:25,277.67
2026/05/08,15:48:26,277.45
2026/05/08,15:48:27,276.37
2026/05/08,15:48:28,276.58
2026/05/08,15:48:29,278.1
2026/05/08,15:48:30,277.02
2026/05/08,15:48:31,277.02
2026/05/08,15:48:32,277.89
2026/05/08,15:48:33,386.5
2026/05/08,15:48:34,454.86
2026/05/08,15:48:35,443.36
2026/05/08,15:48:36,425.78
2026/05/08,15:48:37,414.06
2026/05/08,15:48:38,404.51
2026/05/08,15:48:39,398.65
2026/05/08,15:48:40,391.49
2026/05/08,15:48:41,386.5
2026/05/08,15:48:42,383.68
2026/05/08,15:48:43,379.67
2026/05/08,15:48:44,375.65
2026/05/08,15:48:45,372.4
2026/05/08,15:48:46,370.44
2026/05/08,15:48:47,368.06
2026/05/08,15:48:48,366.32
2026/05/08,15:48:49,363.06
2026/05/08,15:48:50,360.03
2026/05/08,15:48:51,359.27
2026/05/08,15:48:52,357.96
2026/05/08,15:48:53,354.38
2026/05/08,15:48:54,354.06
2026/05/08,15:48:55,353.41
2026/05/08,15:48:56,352.21
2026/05/08,15:48:57,352.43
2026/05/08,15:48:58,350.04
2026/05/08,15:48:59,348.74
2026/05/08,15:49:00,348.2
2026/05/08,15:49:01,347.01
2026/05/08,15:49:02,345.81
2026/05/08,15:49:03,346.03
2026/05/08,15:49:04,345.27
2026/05/08,15:49:05,344.83
2026/05/08,15:49:06,344.4
2026/05/08,15:49:07,343.1
2026/05/08,15:49:08,343.53
2026/05/08,15:49:09,343.86
2026/05/08,15:49:10,343.53
2026/05/08,15:49:11,342.45
2026/05/08,15:49:12,342.01
2026/05/08,15:49:13,339.95
2026/05/08,15:49:14,342.45
2026/05/08,15:49:15,341.69
2026/05/08,15:49:16,340.06
2026/05/08,15:49:17,340.49
2026/05/08,15:49:18,340.39
2026/05/08,15:49:19,342.01
2026/05/08,15:49:20,340.39
2026/05/08,15:49:21,339.52
2026/05/08,15:49:22,338.98
2026/05/08,15:49:23,336.7
2026/05/08,15:49:24,336.81
2026/05/08,15:49:25,337.13
2026/05/08,15:49:26,335.72
2026/05/08,15:49:27,335.61
2026/05/08,15:49:28,334.85
2026/05/08,15:49:29,335.94
2026/05/08,15:49:30,334.96
2026/05/08,15:49:31,333.88
2026/05/08,15:49:32,334.42
2026/05/08,15:49:33,334.64
2026/05/08,15:49:34,334.85
2026/05/08,15:49:35,335.5
2026/05/08,15:49:36,334.85
2026/05/08,15:49:37,334.09
2026/05/08,15:49:38,333.22
2026/05/08,15:49:39,332.36
2026/05/08,15:49:40,332.9
2026/05/08,15:49:41,334.96
2026/05/08,15:49:42,332.14
2026/05/08,15:49:43,330.51
2026/05/08,15:49:44,328.12
2026/05/08,15:49:45,328.45
2026/05/08,15:49:46,327.37
2026/05/08,15:49:47,328.45
2026/05/08,15:49:48,328.34
2026/05/08,15:49:49,329.54
2026/05/08,15:49:50,328.88
2026/05/08,15:49:51,326.71
2026/05/08,15:49:52,326.71
2026/05/08,15:49:53,327.37
2026/05/08,15:49:54,328.56
2026/05/08,15:49:55,329.54
2026/05/08,15:49:56,327.91
2026/05/08,15:49:57,326.71
2026/05/08,15:49:58,327.04
2026/05/08,15:49:59,327.91
2026/05/08,15:50:00,328.02
2026/05/08,15:50:01,327.37
2026/05/08,15:50:02,325.85
2026/05/08,15:50:03,325.63
2026/05/08,15:50:04,326.5
2026/05/08,15:50:05,328.34
2026/05/08,15:50:06,327.58
2026/05/08,15:50:07,326.71
2026/05/08,15:50:08,325.41
2026/05/08,15:50:09,326.39
2026/05/08,15:50:10,326.5
2026/05/08,15:50:11,325.85
2026/05/08,15:50:12,326.82
2026/05/08,15:50:13,326.5
2026/05/08,15:50:14,326.39
2026/05/08,15:50:15,324.87
2026/05/08,15:50:16,324.65
2026/05/08,15:50:17,323.68
2026/05/08,15:50:18,324.54
2026/05/08,15:50:19,325.85
2026/05/08,15:50:20,326.5
2026/05/08,15:50:21,325.74
2026/05/08,15:50:22,326.82
2026/05/08,15:50:23,327.37
2026/05/08,15:50:24,327.58
2026/05/08,15:50:25,327.47
2026/05/08,15:50:26,328.67
2026/05/08,15:50:27,329.1
2026/05/08,15:50:28,328.45
2026/05/08,15:50:29,326.82
2026/05/08,15:50:30,326.17
2026/05/08,15:50:31,325.63
2026/05/08,15:50:32,326.39
2026/05/08,15:50:33,325.3
2026/05/08,15:50:34,324.76
2026/05/08,15:50:35,325.74
2026/05/08,15:50:36,326.71
2026/05/08,15:50:37,327.58
2026/05/08,15:50:38,328.12
2026/05/08,15:50:39,328.34
2026/05/08,15:50:40,327.8
2026/05/08,15:50:41,326.82
2026/05/08,15:50:42,327.37
2026/05/08,15:50:43,327.58
2026/05/08,15:50:44,329.43
2026/05/08,15:50:45,325.41
2026/05/08,15:50:46,323.13
2026/05/08,15:50:47,323.13
2026/05/08,15:50:48,322.92
2026/05/08,15:50:49,324.33
2026/05/08,15:50:50,323.57
2026/05/08,15:50:51,321.07
2026/05/08,15:50:52,322.7
2026/05/08,15:50:53,325.95
2026/05/08,15:50:54,325.41
2026/05/08,15:50:55,325.63
2026/05/08,15:50:56,325.74
2026/05/08,15:50:57,326.5
2026/05/08,15:50:58,325.95
2026/05/08,15:50:59,325.95
2026/05/08,15:51:00,327.04
2026/05/08,15:51:01,326.17
2026/05/08,15:51:02,326.93
2026/05/08,15:51:03,326.71
2026/05/08,15:51:04,325.3
2026/05/08,15:51:05,325.85
2026/05/08,15:51:06,326.71
2026/05/08,15:51:07,325.85
2026/05/08,15:51:08,326.82
2026/05/08,15:51:09,325.09
2026/05/08,15:51:10,322.7
2026/05/08,15:51:11,323.03
2026/05/08,15:51:12,324.11
2026/05/08,15:51:13,324.11
2026/05/08,15:51:14,322.92
2026/05/08,15:51:15,323.46
2026/05/08,15:51:16,323.78
2026/05/08,15:51:17,323.03
2026/05/08,15:51:18,324.33
2026/05/08,15:51:19,324.76
2026/05/08,15:51:20,325.41
2026/05/08,15:51:21,326.71
2026/05/08,15:51:22,327.47
2026/05/08,15:51:23,326.71
2026/05/08,15:51:24,326.5
2026/05/08,15:51:25,327.37
2026/05/08,15:51:26,328.02
2026/05/08,15:51:27,327.47
2026/05/08,15:51:28,327.37
2026/05/08,15:51:29,325.74
2026/05/08,15:51:30,324.87
2026/05/08,15:51:31,324.76
2026/05/08,15:51:32,326.71
2026/05/08,15:51:33,326.5
2026/05/08,15:51:34,326.17
2026/05/08,15:51:35,324.22
2026/05/08,15:51:36,326.71
2026/05/08,15:51:37,325.63
2026/05/08,15:51:38,325.63
2026/05/08,15:51:39,325.95
2026/05/08,15:51:40,325.63
2026/05/08,15:51:41,325.09
2026/05/08,15:51:42,324.87
2026/05/08,15:51:43,325.41
2026/05/08,15:51:44,325.09
2026/05/08,15:51:45,325.09
2026/05/08,15:51:46,324.87
2026/05/08,15:51:47,325.41
2026/05/08,15:51:48,324.22
2026/05/08,15:51:49,323.13
2026/05/08,15:51:50,324.54
2026/05/08,15:51:51,324.87
2026/05/08,15:51:52,325.95
2026/05/08,15:51:53,325.41
2026/05/08,15:51:54,324.76
2026/05/08,15:51:55,324
2026/05/08,15:51:56,325.63
2026/05/08,15:51:57,325.09
2026/05/08,15:51:58,323.46
2026/05/08,15:51:59,320.53
2026/05/08,15:52:00,320.42
2026/05/08,15:52:01,320.53
2026/05/08,15:52:02,321.29
2026/05/08,15:52:03,319.77
2026/05/08,15:52:04,319.88
2026/05/08,15:52:05,321.61
2026/05/08,15:52:06,321.83
2026/05/08,15:52:07,318.79
2026/05/08,15:52:08,318.25
2026/05/08,15:52:09,319.66
2026/05/08,15:52:10,320.31
2026/05/08,15:52:11,320.85
2026/05/08,15:52:12,321.4
2026/05/08,15:52:13,320.31
2026/05/08,15:52:14,321.4
2026/05/08,15:52:15,320.31
2026/05/08,15:52:16,320.75
2026/05/08,15:52:17,321.51
2026/05/08,15:52:18,321.4
2026/05/08,15:52:19,321.61
2026/05/08,15:52:20,321.83
2026/05/08,15:52:21,321.4
2026/05/08,15:52:22,320.53
2026/05/08,15:52:23,320.96
2026/05/08,15:52:24,320.2
2026/05/08,15:52:25,320.42
2026/05/08,15:52:26,321.94
2026/05/08,15:52:27,320.42
2026/05/08,15:52:28,321.4
2026/05/08,15:52:29,321.29
2026/05/08,15:52:30,321.07
2026/05/08,15:52:31,321.07
2026/05/08,15:52:32,321.29
2026/05/08,15:52:33,321.4
2026/05/08,15:52:34,323.68
2026/05/08,15:52:35,321.51
2026/05/08,15:52:36,321.29
2026/05/08,15:52:37,319.66
2026/05/08,15:52:38,320.31
2026/05/08,15:52:39,320.2
2026/05/08,15:52:40,320.2
2026/05/08,15:52:41,318.25
2026/05/08,15:52:42,319.34
2026/05/08,15:52:43,318.25
2026/05/08,15:52:44,317.17
2026/05/08,15:52:45,318.58
2026/05/08,15:52:46,315.65
2026/05/08,15:52:47,316.73
2026/05/08,15:52:48,318.25
2026/05/08,15:52:49,318.36
2026/05/08,15:52:50,317.6
2026/05/08,15:52:51,316.73
2026/05/08,15:52:52,317.71
2026/05/08,15:52:53,318.79
2026/05/08,15:52:54,318.36
2026/05/08,15:52:55,317.17
2026/05/08,15:52:56,317.82
2026/05/08,15:52:57,319.23
2026/05/08,15:52:58,318.14
2026/05/08,15:52:59,315.65
2026/05/08,15:53:00,315.32
2026/05/08,15:53:01,315.86
2026/05/08,15:53:02,317.06
2026/05/08,15:53:03,317.27
2026/05/08,15:53:04,316.19
2026/05/08,15:53:05,316.62
2026/05/08,15:53:06,317.17
2026/05/08,15:53:07,315.97
2026/05/08,15:53:08,316.73
2026/05/08,15:53:09,314.02
2026/05/08,15:53:10,313.69
2026/05/08,15:53:11,314.02
2026/05/08,15:53:12,315.54
2026/05/08,15:53:13,316.19
2026/05/08,15:53:14,316.51
2026/05/08,15:53:15,317.06
2026/05/08,15:53:16,316.62
2026/05/08,15:53:17,316.41
2026/05/08,15:53:18,317.49
2026/05/08,15:53:19,317.6
2026/05/08,15:53:20,316.95
2026/05/08,15:53:21,315.65
2026/05/08,15:53:22,316.95
2026/05/08,15:53:23,316.41
2026/05/08,15:53:24,316.62
2026/05/08,15:53:25,315.86
2026/05/08,15:53:26,315.43
2026/05/08,15:53:27,316.73
2026/05/08,15:53:28,316.95
2026/05/08,15:53:29,316.95
2026/05/08,15:53:30,316.62
2026/05/08,15:53:31,315.1
2026/05/08,15:53:32,316.08
2026/05/08,15:53:33,313.8
2026/05/08,15:53:34,316.62
2026/05/08,15:53:35,315.97
2026/05/08,15:53:36,314.89
2026/05/08,15:53:37,316.08
2026/05/08,15:53:38,315.86
2026/05/08,15:53:39,314.02
2026/05/08,15:53:40,314.89
2026/05/08,15:53:41,315
2026/05/08,15:53:42,315.97
2026/05/08,15:53:43,315
2026/05/08,15:53:44,315.54
2026/05/08,15:53:45,315.54
2026/05/08,15:53:46,315.1
2026/05/08,15:53:47,316.95
2026/05/08,15:53:48,314.34
2026/05/08,15:53:49,314.02
2026/05/08,15:53:50,313.91
2026/05/08,15:53:51,314.56
2026/05/08,15:53:52,315.97
2026/05/08,15:53:53,315.86
2026/05/08,15:53:54,314.78
2026/05/08,15:53:55,315.65
2026/05/08,15:53:56,317.06
2026/05/08,15:53:57,317.17
2026/05/08,15:53:58,313.48
2026/05/08,15:53:59,315.1
2026/05/08,15:54:00,316.19
2026/05/08,15:54:01,315
2026/05/08,15:54:02,314.89
2026/05/08,15:54:03,314.45
2026/05/08,15:54:04,312.72
2026/05/08,15:54:05,314.24
2026/05/08,15:54:06,312.28
2026/05/08,15:54:07,311.85
2026/05/08,15:54:08,312.07
2026/05/08,15:54:09,310.98
2026/05/08,15:54:10,313.15
2026/05/08,15:54:11,313.37
2026/05/08,15:54:12,313.69
2026/05/08,15:54:13,312.39
2026/05/08,15:54:14,311.52
2026/05/08,15:54:15,312.28
2026/05/08,15:54:16,312.28
2026/05/08,15:54:17,310.98
2026/05/08,15:54:18,312.28
2026/05/08,15:54:19,311.2
2026/05/08,15:54:20,313.26
2026/05/08,15:54:21,312.28
2026/05/08,15:54:22,312.39
2026/05/08,15:54:23,312.28
2026/05/08,15:54:24,310.55
2026/05/08,15:54:25,309.46
2026/05/08,15:54:26,310.22
2026/05/08,15:54:27,309.9
2026/05/08,15:54:28,311.31
2026/05/08,15:54:29,309.46
2026/05/08,15:54:30,309.57
2026/05/08,15:54:31,312.17
2026/05/08,15:54:32,311.2
2026/05/08,15:54:33,311.2
2026/05/08,15:54:34,311.85
2026/05/08,15:54:35,311.2
2026/05/08,15:54:36,313.15
2026/05/08,15:54:37,311.85
2026/05/08,15:54:38,311.31
2026/05/08,15:54:39,311.2
2026/05/08,15:54:40,310.55
2026/05/08,15:54:41,310.66
2026/05/08,15:54:42,312.61
2026/05/08,15:54:43,312.28
2026/05/08,15:54:44,311.63
2026/05/08,15:54:45,311.2
2026/05/08,15:54:46,311.09
2026/05/08,15:54:47,309.35
2026/05/08,15:54:48,309.9
2026/05/08,15:54:49,311.31
2026/05/08,15:54:50,311.2
2026/05/08,15:54:51,313.26
2026/05/08,15:54:52,313.69
2026/05/08,15:54:53,312.39
2026/05/08,15:54:54,313.91
2026/05/08,15:54:55,311.85
2026/05/08,15:54:56,310.98
2026/05/08,15:54:57,310.11
2026/05/08,15:54:58,310.22
2026/05/08,15:54:59,311.52
2026/05/08,15:55:00,311.85
2026/05/08,15:55:01,311.31
2026/05/08,15:55:02,310.98
2026/05/08,15:55:03,312.17
2026/05/08,15:55:04,310.76
2026/05/08,15:55:05,308.27
2026/05/08,15:55:06,309.46
2026/05/08,15:55:07,310.55
2026/05/08,15:55:08,309.35
2026/05/08,15:55:09,308.49
2026/05/08,15:55:10,310
2026/05/08,15:55:11,311.52
2026/05/08,15:55:12,312.07
2026/05/08,15:55:13,311.31
2026/05/08,15:55:14,312.07
2026/05/08,15:55:15,311.2
2026/05/08,15:55:16,309.68
2026/05/08,15:55:17,310.55
2026/05/08,15:55:18,311.2
2026/05/08,15:55:19,311.85
2026/05/08,15:55:20,312.83
2026/05/08,15:55:21,311.85
2026/05/08,15:55:22,311.31
2026/05/08,15:55:23,311.52
2026/05/08,15:55:24,310.66
2026/05/08,15:55:25,310.44
2026/05/08,15:55:26,312.28
2026/05/08,15:55:27,311.52
2026/05/08,15:55:28,311.09
2026/05/08,15:55:29,309.46
2026/05/08,15:55:30,310.66
2026/05/08,15:55:31,309.68
2026/05/08,15:55:32,309.57
2026/05/08,15:55:33,310.44
2026/05/08,15:55:34,309.35
2026/05/08,15:55:35,311.31
2026/05/08,15:55:36,310.11
2026/05/08,15:55:37,309.57
2026/05/08,15:55:38,309.35
2026/05/08,15:55:39,310.55
2026/05/08,15:55:40,311.31
2026/05/08,15:55:41,310.55
2026/05/08,15:55:42,310.44
2026/05/08,15:55:43,310.55
2026/05/08,15:55:44,310
2026/05/08,15:55:45,309.57
2026/05/08,15:55:46,308.38
2026/05/08,15:55:47,309.46
2026/05/08,15:55:48,308.38
2026/05/08,15:55:49,307.73
2026/05/08,15:55:50,308.05
2026/05/08,15:55:51,309.46
2026/05/08,15:55:52,309.57
2026/05/08,15:55:53,310.11
2026/05/08,15:55:54,310.55
2026/05/08,15:55:55,311.2
2026/05/08,15:55:56,310.98
2026/05/08,15:55:57,309.35
2026/05/08,15:55:58,310.22
2026/05/08,15:55:59,309.68
2026/05/08,15:56:00,311.52
2026/05/08,15:56:01,308.49
2026/05/08,15:56:02,307.4
2026/05/08,15:56:03,306.32
2026/05/08,15:56:04,307.18
2026/05/08,15:56:05,307.4
2026/05/08,15:56:06,308.05
2026/05/08,15:56:07,307.83
2026/05/08,15:56:08,308.59
2026/05/08,15:56:09,307.73
2026/05/08,15:56:10,308.38
2026/05/08,15:56:11,308.05
2026/05/08,15:56:12,306.21
2026/05/08,15:56:13,306.42
2026/05/08,15:56:14,307.4
2026/05/08,15:56:15,307.94
2026/05/08,15:56:16,307.73
2026/05/08,15:56:17,307.73
2026/05/08,15:56:18,307.73
2026/05/08,15:56:19,307.18
2026/05/08,15:56:20,306.64
2026/05/08,15:56:21,307.51
2026/05/08,15:56:22,308.81
2026/05/08,15:56:23,309.14
2026/05/08,15:56:24,307.73
2026/05/08,15:56:25,305.23
2026/05/08,15:56:26,306.64
2026/05/08,15:56:27,307.4
2026/05/08,15:56:28,309.68
2026/05/08,15:56:29,308.59
2026/05/08,15:56:30,306.97
2026/05/08,15:56:31,304.69
2026/05/08,15:56:32,306.75
2026/05/08,15:56:33,307.83
2026/05/08,15:56:34,307.51
2026/05/08,15:56:35,306.1
2026/05/08,15:56:36,307.83
2026/05/08,15:56:37,309.35
2026/05/08,15:56:38,308.92
2026/05/08,15:56:39,309.14
2026/05/08,15:56:40,308.81
2026/05/08,15:56:41,307.83
2026/05/08,15:56:42,307.94
2026/05/08,15:56:43,304.69
2026/05/08,15:56:44,305.88
2026/05/08,15:56:45,306.97
2026/05/08,15:56:46,307.94
2026/05/08,15:56:47,306.42
2026/05/08,15:56:48,306.75
2026/05/08,15:56:49,309.57
2026/05/08,15:56:50,307.51
2026/05/08,15:56:51,306.1
2026/05/08,15:56:52,306.32
2026/05/08,15:56:53,307.83
2026/05/08,15:56:54,307.51
2026/05/08,15:56:55,308.38
2026/05/08,15:56:56,309.46
2026/05/08,15:56:57,309.14
2026/05/08,15:56:58,308.81
2026/05/08,15:56:59,306.75
2026/05/08,15:57:00,307.83
2026/05/08,15:57:01,309.68
2026/05/08,15:57:02,310.22
2026/05/08,15:57:03,310
2026/05/08,15:57:04,309.9
2026/05/08,15:57:05,309.9
2026/05/08,15:57:06,308.59
2026/05/08,15:57:07,309.46
2026/05/08,15:57:08,310.66
2026/05/08,15:57:09,308.81
2026/05/08,15:57:10,307.94
2026/05/08,15:57:11,309.68
2026/05/08,15:57:12,310.66
2026/05/08,15:57:13,309.46
2026/05/08,15:57:14,309.57
2026/05/08,15:57:15,310.66
2026/05/08,15:57:16,310.76
2026/05/08,15:57:17,309.14
2026/05/08,15:57:18,310.44
2026/05/08,15:57:19,309.9
2026/05/08,15:57:20,310.44
2026/05/08,15:57:21,309.14
2026/05/08,15:57:22,310
2026/05/08,15:57:23,309.9
2026/05/08,15:57:24,309.57
2026/05/08,15:57:25,309.14
2026/05/08,15:57:26,309.03
2026/05/08,15:57:27,311.31
2026/05/08,15:57:28,310.76
2026/05/08,15:57:29,311.74
2026/05/08,15:57:30,310.66
2026/05/08,15:57:31,309.9
2026/05/08,15:57:32,311.63
2026/05/08,15:57:33,311.09
2026/05/08,15:57:34,309.68
2026/05/08,15:57:35,308.38
2026/05/08,15:57:36,309.46
2026/05/08,15:57:37,309.57
2026/05/08,15:57:38,309.46
2026/05/08,15:57:39,311.2
2026/05/08,15:57:40,309.46
2026/05/08,15:57:41,309.68
2026/05/08,15:57:42,312.28
2026/05/08,15:57:43,309.57
2026/05/08,15:57:44,310.44
2026/05/08,15:57:45,312.07
2026/05/08,15:57:46,311.52
2026/05/08,15:57:47,310.55
2026/05/08,15:57:48,310.55
2026/05/08,15:57:49,310.66
2026/05/08,15:57:50,309.9
2026/05/08,15:57:51,310.55
2026/05/08,15:57:52,311.09
2026/05/08,15:57:53,311.2
2026/05/08,15:57:54,311.09
2026/05/08,15:57:55,310
2026/05/08,15:57:56,309.57
2026/05/08,15:57:57,309.14
2026/05/08,15:57:58,310.66
2026/05/08,15:57:59,309.68
2026/05/08,15:58:00,311.31
2026/05/08,15:58:01,311.63
2026/05/08,15:58:02,311.2
2026/05/08,15:58:03,312.17
2026/05/08,15:58:04,310.44
2026/05/08,15:58:05,310.98
2026/05/08,15:58:06,311.09
2026/05/08,15:58:07,311.74
2026/05/08,15:58:08,311.2
2026/05/08,15:58:09,311.31
2026/05/08,15:58:10,311.74
2026/05/08,15:58:11,310.44
2026/05/08,15:58:12,311.74
2026/05/08,15:58:13,310.22
2026/05/08,15:58:14,309.57
2026/05/08,15:58:15,310.55
2026/05/08,15:58:16,310.44
2026/05/08,15:58:17,310.11
2026/05/08,15:58:18,309.9
2026/05/08,15:58:19,310.55
2026/05/08,15:58:20,309.68
2026/05/08,15:58:21,309.46
2026/05/08,15:58:22,308.59
2026/05/08,15:58:23,309.03
2026/05/08,15:58:24,309.9
2026/05/08,15:58:25,310.76
2026/05/08,15:58:26,311.74
2026/05/08,15:58:27,310.44
2026/05/08,15:58:28,308.81
2026/05/08,15:58:29,310.11
2026/05/08,15:58:30,309.46
2026/05/08,15:58:31,310
2026/05/08,15:58:32,310
2026/05/08,15:58:33,309.03
2026/05/08,15:58:34,308.49
2026/05/08,15:58:35,308.92
2026/05/08,15:58:36,309.9
2026/05/08,15:58:37,309.35
2026/05/08,15:58:38,309.35
2026/05/08,15:58:39,311.09
2026/05/08,15:58:40,312.07
2026/05/08,15:58:41,313.48
2026/05/08,15:58:42,311.31
2026/05/08,15:58:43,311.31
2026/05/08,15:58:44,311.63
2026/05/08,15:58:45,311.31
2026/05/08,15:58:46,308.92
2026/05/08,15:58:47,309.14
2026/05/08,15:58:48,310.22
2026/05/08,15:58:49,310
2026/05/08,15:58:50,309.46
2026/05/08,15:58:51,309.68
2026/05/08,15:58:52,311.52
2026/05/08,15:58:53,309.35
2026/05/08,15:58:54,308.81
2026/05/08,15:58:55,311.31
2026/05/08,15:58:56,311.2
2026/05/08,15:58:57,310.98
2026/05/08,15:58:58,310.76
2026/05/08,15:58:59,309.57
2026/05/08,15:59:00,310.76
2026/05/08,15:59:01,310.44
2026/05/08,15:59:02,311.63
2026/05/08,15:59:03,312.17
2026/05/08,15:59:04,312.39
2026/05/08,15:59:05,313.37
2026/05/08,15:59:06,313.26
2026/05/08,15:59:07,311.85
2026/05/08,15:59:08,311.2
2026/05/08,15:59:09,310
2026/05/08,15:59:10,310.55
2026/05/08,15:59:11,309.46
2026/05/08,15:59:12,308.81
2026/05/08,15:59:13,310.44
2026/05/08,15:59:14,308.59
2026/05/08,15:59:15,310.55
2026/05/08,15:59:16,311.2
2026/05/08,15:59:17,310.44
2026/05/08,15:59:18,311.31
2026/05/08,15:59:19,311.52
2026/05/08,15:59:20,309.46
2026/05/08,15:59:21,311.09
2026/05/08,15:59:22,311.63
2026/05/08,15:59:23,310.22
2026/05/08,15:59:24,309.46
2026/05/08,15:59:25,309.35
2026/05/08,15:59:26,309.68
2026/05/08,15:59:27,310.22
2026/05/08,15:59:28,311.31
2026/05/08,15:59:29,310.44
2026/05/08,15:59:30,308.49
2026/05/08,15:59:31,309.46
2026/05/08,15:59:32,310.44
2026/05/08,15:59:33,310.44
2026/05/08,15:59:34,310.22
2026/05/08,15:59:35,310.55
2026/05/08,15:59:36,309.46
2026/05/08,15:59:37,307.73
2026/05/08,15:59:38,308.81
2026/05/08,15:59:39,310
2026/05/08,15:59:40,310.22
2026/05/08,15:59:41,311.74
2026/05/08,15:59:42,311.63
2026/05/08,15:59:43,310.66
2026/05/08,15:59:44,310.44
2026/05/08,15:59:45,311.09
2026/05/08,15:59:46,313.15
2026/05/08,15:59:47,311.63
2026/05/08,15:59:48,310.55
2026/05/08,15:59:49,311.31
2026/05/08,15:59:50,311.2
2026/05/08,15:59:51,310.11
2026/05/08,15:59:52,309.35
2026/05/08,15:59:53,310.22
2026/05/08,15:59:54,309.35
2026/05/08,15:59:55,310.11
2026/05/08,15:59:56,310.66
2026/05/08,15:59:57,311.52
2026/05/08,15:59:58,310.44
2026/05/08,15:59:59,308.05
2026/05/08,16:00:00,307.94
2026/05/08,16:00:01,309.35
2026/05/08,16:00:02,310.66
2026/05/08,16:00:03,309.46
2026/05/08,16:00:04,308.92
2026/05/08,16:00:05,310.11
2026/05/08,16:00:06,311.31
2026/05/08,16:00:07,308.59
2026/05/08,16:00:08,308.38
2026/05/08,16:00:09,307.94
2026/05/08,16:00:10,308.81
2026/05/08,16:00:11,309.46
2026/05/08,16:00:12,310.44
2026/05/08,16:00:13,309.9
2026/05/08,16:00:14,309.9
2026/05/08,16:00:15,309.57
2026/05/08,16:00:16,310.44
2026/05/08,16:00:17,310.11
2026/05/08,16:00:18,309.9
2026/05/08,16:00:19,307.73
2026/05/08,16:00:20,309.03
2026/05/08,16:00:21,310.66
2026/05/08,16:00:22,311.31
2026/05/08,16:00:23,309.68
2026/05/08,16:00:24,309.46
2026/05/08,16:00:25,310
2026/05/08,16:00:26,311.52
2026/05/08,16:00:27,311.2
2026/05/08,16:00:28,310.22
2026/05/08,16:00:29,310.44
2026/05/08,16:00:30,309.03
2026/05/08,16:00:31,309.68
2026/05/08,16:00:32,310.22
2026/05/08,16:00:33,310
2026/05/08,16:00:34,309.14
2026/05/08,16:00:35,309.35
2026/05/08,16:00:36,310.66
2026/05/08,16:00:37,310.76
2026/05/08,16:00:38,310.98
2026/05/08,16:00:39,310.76
2026/05/08,16:00:40,309.9
2026/05/08,16:00:41,311.52
2026/05/08,16:00:42,310.44
2026/05/08,16:00:43,308.38
2026/05/08,16:00:44,309.14
2026/05/08,16:00:45,307.4
2026/05/08,16:00:46,308.38
2026/05/08,16:00:47,309.35
2026/05/08,16:00:48,310.22
2026/05/08,16:00:49,308.27
2026/05/08,16:00:50,308.49
2026/05/08,16:00:51,310
2026/05/08,16:00:52,310.66
2026/05/08,16:00:53,310.55
2026/05/08,16:00:54,308.92
2026/05/08,16:00:55,309.68
2026/05/08,16:00:56,308.92
2026/05/08,16:00:57,309.46
2026/05/08,16:00:58,309.46
2026/05/08,16:00:59,307.73
2026/05/08,16:01:00,308.27
2026/05/08,16:01:01,308.38
2026/05/08,16:01:02,308.49
2026/05/08,16:01:03,310
2026/05/08,16:01:04,309.57
2026/05/08,16:01:05,308.92
2026/05/08,16:01:06,310.55
2026/05/08,16:01:07,308.49
2026/05/08,16:01:08,308.38
2026/05/08,16:01:09,307.51
2026/05/08,16:01:10,309.03
2026/05/08,16:01:11,308.92
2026/05/08,16:01:12,308.59
2026/05/08,16:01:13,306.97
2026/05/08,16:01:14,309.46
2026/05/08,16:01:15,308.92
2026/05/08,16:01:16,308.27
2026/05/08,16:01:17,309.9
2026/05/08,16:01:18,311.52
2026/05/08,16:01:19,309.68
2026/05/08,16:01:20,309.68
2026/05/08,16:01:21,310.66
2026/05/08,16:01:22,310.55
2026/05/08,16:01:23,311.2
2026/05/08,16:01:24,309.68
2026/05/08,16:01:25,311.09
2026/05/08,16:01:26,310.66
2026/05/08,16:01:27,308.49
2026/05/08,16:01:28,309.9
2026/05/08,16:01:29,310.11
2026/05/08,16:01:30,309.57
2026/05/08,16:01:31,309.68
2026/05/08,16:01:32,310.66
2026/05/08,16:01:33,308.49
2026/05/08,16:01:34,307.73
2026/05/08,16:01:35,308.38
2026/05/08,16:01:36,308.27
2026/05/08,16:01:37,306.97
2026/05/08,16:01:38,307.73
2026/05/08,16:01:39,309.46
2026/05/08,16:01:40,309.57
2026/05/08,16:01:41,309.46
2026/05/08,16:01:42,308.59
2026/05/08,16:01:43,308.49
2026/05/08,16:01:44,307.4
2026/05/08,16:01:45,308.27
2026/05/08,16:01:46,308.81
2026/05/08,16:01:47,308.92
2026/05/08,16:01:48,309.68
2026/05/08,16:01:49,309.9
2026/05/08,16:01:50,308.38
2026/05/08,16:01:51,307.4
2026/05/08,16:01:52,306.75
2026/05/08,16:01:53,306.42
2026/05/08,16:01:54,306.97
2026/05/08,16:01:55,307.29
2026/05/08,16:01:56,308.59
2026/05/08,16:01:57,309.35
2026/05/08,16:01:58,308.59
2026/05/08,16:01:59,306.64
2026/05/08,16:02:00,308.59
2026/05/08,16:02:01,309.46
2026/05/08,16:02:02,309.35
2026/05/08,16:02:03,307.73
2026/05/08,16:02:04,308.59
2026/05/08,16:02:05,310.66
2026/05/08,16:02:06,309.35
2026/05/08,16:02:07,309.9
2026/05/08,16:02:08,311.31
2026/05/08,16:02:09,309.57
2026/05/08,16:02:10,312.07
2026/05/08,16:02:11,313.15
2026/05/08,16:02:12,312.17
2026/05/08,16:02:13,313.26
2026/05/08,16:02:14,313.26
2026/05/08,16:02:15,312.28
2026/05/08,16:02:16,310.98
2026/05/08,16:02:17,311.85
2026/05/08,16:02:18,311.52
2026/05/08,16:02:19,310.44
2026/05/08,16:02:20,312.28
2026/05/08,16:02:21,311.2
2026/05/08,16:02:22,311.63
2026/05/08,16:02:23,313.91
2026/05/08,16:02:24,314.24
2026/05/08,16:02:25,312.28
2026/05/08,16:02:26,314.24
2026/05/08,16:02:27,313.69
2026/05/08,16:02:28,313.91
2026/05/08,16:02:29,314.56
2026/05/08,16:02:30,315.43
2026/05/08,16:02:31,314.45
2026/05/08,16:02:32,314.24
2026/05/08,16:02:33,312.61
2026/05/08,16:02:34,312.07
2026/05/08,16:02:35,312.07
2026/05/08,16:02:36,311.85
2026/05/08,16:02:37,312.07
2026/05/08,16:02:38,311.63
2026/05/08,16:02:39,311.31
2026/05/08,16:02:40,312.28
2026/05/08,16:02:41,312.39
2026/05/08,16:02:42,311.31
2026/05/08,16:02:43,312.28
2026/05/08,16:02:44,314.02
2026/05/08,16:02:45,314.02
2026/05/08,16:02:46,314.02
2026/05/08,16:02:47,313.91
2026/05/08,16:02:48,312.72
2026/05/08,16:02:49,312.61
2026/05/08,16:02:50,313.26
2026/05/08,16:02:51,314.24
2026/05/08,16:02:52,312.61
2026/05/08,16:02:53,312.39
2026/05/08,16:02:54,312.83
2026/05/08,16:02:55,313.48
2026/05/08,16:02:56,312.07
2026/05/08,16:02:57,315
2026/05/08,16:02:58,316.08
2026/05/08,16:02:59,315
2026/05/08,16:03:00,313.91
2026/05/08,16:03:01,314.02
2026/05/08,16:03:02,314.24
2026/05/08,16:03:03,314.78
2026/05/08,16:03:04,314.34
2026/05/08,16:03:05,312.93
2026/05/08,16:03:06,312.72
2026/05/08,16:03:07,313.37
2026/05/08,16:03:08,314.02
2026/05/08,16:03:09,312.28
2026/05/08,16:03:10,312.39
2026/05/08,16:03:11,312.07
2026/05/08,16:03:12,312.72
2026/05/08,16:03:13,313.37
2026/05/08,16:03:14,313.15
2026/05/08,16:03:15,312.28
2026/05/08,16:03:16,314.02
2026/05/08,16:03:17,313.91
2026/05/08,16:03:18,312.83
2026/05/08,16:03:19,313.15
2026/05/08,16:03:20,314.89
2026/05/08,16:03:21,314.45
2026/05/08,16:03:22,316.08
2026/05/08,16:03:23,314.02
2026/05/08,16:03:24,313.91
2026/05/08,16:03:25,314.24
2026/05/08,16:03:26,312.17
2026/05/08,16:03:27,311.31
2026/05/08,16:03:28,311.2
2026/05/08,16:03:29,312.39
2026/05/08,16:03:30,312.93
2026/05/08,16:03:31,311.2
2026/05/08,16:03:32,312.28
2026/05/08,16:03:33,312.72
2026/05/08,16:03:34,313.15
2026/05/08,16:03:35,312.93
2026/05/08,16:03:36,315.1
2026/05/08,16:03:37,313.37
2026/05/08,16:03:38,313.48
2026/05/08,16:03:39,313.26
2026/05/08,16:03:40,312.61
2026/05/08,16:03:41,312.93
2026/05/08,16:03:42,313.26
2026/05/08,16:03:43,312.07
2026/05/08,16:03:44,311.63
2026/05/08,16:03:45,312.39
2026/05/08,16:03:46,312.61
2026/05/08,16:03:47,313.8
2026/05/08,16:03:48,313.37
2026/05/08,16:03:49,313.26
2026/05/08,16:03:50,314.34
2026/05/08,16:03:51,314.78
2026/05/08,16:03:52,313.15
2026/05/08,16:03:53,312.93
2026/05/08,16:03:54,314.34
2026/05/08,16:03:55,313.48
2026/05/08,16:03:56,312.61
2026/05/08,16:03:57,313.15
2026/05/08,16:03:58,312.28
2026/05/08,16:03:59,312.72
2026/05/08,16:04:00,313.69
2026/05/08,16:04:01,313.26
2026/05/08,16:04:02,314.34
2026/05/08,16:04:03,312.17
2026/05/08,16:04:04,312.28
2026/05/08,16:04:05,313.69
2026/05/08,16:04:06,313.26
2026/05/08,16:04:07,313.69
2026/05/08,16:04:08,312.83
2026/05/08,16:04:09,315
2026/05/08,16:04:10,315.54
2026/05/08,16:04:11,314.89
2026/05/08,16:04:12,313.91
2026/05/08,16:04:13,311.63
2026/05/08,16:04:14,312.72
2026/05/08,16:04:15,313.15
2026/05/08,16:04:16,312.28
2026/05/08,16:04:17,314.89
2026/05/08,16:04:18,312.93
2026/05/08,16:04:19,310.55
2026/05/08,16:04:20,310.76
2026/05/08,16:04:21,311.2
2026/05/08,16:04:22,312.39
2026/05/08,16:04:23,312.72
2026/05/08,16:04:24,313.91
2026/05/08,16:04:25,314.02
2026/05/08,16:04:26,313.15
2026/05/08,16:04:27,312.28
2026/05/08,16:04:28,312.83
2026/05/08,16:04:29,311.74
2026/05/08,16:04:30,312.28
2026/05/08,16:04:31,313.15
2026/05/08,16:04:32,313.37
2026/05/08,16:04:33,313.8
2026/05/08,16:04:34,314.34
2026/05/08,16:04:35,314.24
2026/05/08,16:04:36,313.91
2026/05/08,16:04:37,314.45
2026/05/08,16:04:38,315
2026/05/08,16:04:39,313.8
2026/05/08,16:04:40,314.24
2026/05/08,16:04:41,312.39
2026/05/08,16:04:42,312.07
2026/05/08,16:04:43,314.34
2026/05/08,16:04:44,315.86
2026/05/08,16:04:45,313.69
2026/05/08,16:04:46,314.34
2026/05/08,16:04:47,315
2026/05/08,16:04:48,314.78
2026/05/08,16:04:49,315.54
2026/05/08,16:04:50,314.02
2026/05/08,16:04:51,313.48
2026/05/08,16:04:52,315
2026/05/08,16:04:53,314.45
2026/05/08,16:04:54,314.45
2026/05/08,16:04:55,314.45
2026/05/08,16:04:56,313.8
2026/05/08,16:04:57,312.93
2026/05/08,16:04:58,313.15
2026/05/08,16:04:59,313.37
2026/05/08,16:05:00,313.26
2026/05/08,16:05:01,311.74
2026/05/08,16:05:02,310.66
2026/05/08,16:05:03,311.09
2026/05/08,16:05:04,310
2026/05/08,16:05:05,309.57
2026/05/08,16:05:06,310.44
2026/05/08,16:05:07,311.31
2026/05/08,16:05:08,311.2
2026/05/08,16:05:09,309.57
2026/05/08,16:05:10,309.14
2026/05/08,16:05:11,309.46
2026/05/08,16:05:12,310.11
2026/05/08,16:05:13,311.2
2026/05/08,16:05:14,310.66
2026/05/08,16:05:15,311.2
2026/05/08,16:05:16,308.38
2026/05/08,16:05:17,310.22
2026/05/08,16:05:18,310.22
2026/05/08,16:05:19,311.09
2026/05/08,16:05:20,310.44
2026/05/08,16:05:21,309.46
2026/05/08,16:05:22,309.57
2026/05/08,16:05:23,312.17
2026/05/08,16:05:24,310.76
2026/05/08,16:05:25,310.98
2026/05/08,16:05:26,312.17
2026/05/08,16:05:27,312.07
2026/05/08,16:05:28,311.85
2026/05/08,16:05:29,312.28
2026/05/08,16:05:30,310.44
2026/05/08,16:05:31,308.38
2026/05/08,16:05:32,310.66
2026/05/08,16:05:33,311.31
2026/05/08,16:05:34,313.26
2026/05/08,16:05:35,313.15
2026/05/08,16:05:36,311.52
2026/05/08,16:05:37,311.63
2026/05/08,16:05:38,310.66
2026/05/08,16:05:39,310.76
2026/05/08,16:05:40,310.76
2026/05/08,16:05:41,312.17
2026/05/08,16:05:42,310.98
2026/05/08,16:05:43,311.2
2026/05/08,16:05:44,311.74
2026/05/08,16:05:45,311.63
2026/05/08,16:05:46,310.98
2026/05/08,16:05:47,312.07
2026/05/08,16:05:48,311.74
2026/05/08,16:05:49,310.11
2026/05/08,16:05:50,310.44
2026/05/08,16:05:51,310.76
2026/05/08,16:05:52,311.09
2026/05/08,16:05:53,309.57
2026/05/08,16:05:54,310.44
2026/05/08,16:05:55,310.55
2026/05/08,16:05:56,311.74
2026/05/08,16:05:57,311.09
2026/05/08,16:05:58,312.17
2026/05/08,16:05:59,313.48
2026/05/08,16:06:00,311.31
2026/05/08,16:06:01,311.63
2026/05/08,16:06:02,312.93
2026/05/08,16:06:03,313.48
2026/05/08,16:06:04,311.85
2026/05/08,16:06:05,313.15
2026/05/08,16:06:06,311.2
2026/05/08,16:06:07,311.63
2026/05/08,16:06:08,311.2
2026/05/08,16:06:09,313.15
2026/05/08,16:06:10,312.07
2026/05/08,16:06:11,313.37
2026/05/08,16:06:12,313.37
2026/05/08,16:06:13,311.63
2026/05/08,16:06:14,312.17
2026/05/08,16:06:15,312.17
2026/05/08,16:06:16,312.83
2026/05/08,16:06:17,313.15
2026/05/08,16:06:18,313.26
2026/05/08,16:06:19,312.07
2026/05/08,16:06:20,313.37
2026/05/08,16:06:21,312.17
2026/05/08,16:06:22,312.93
2026/05/08,16:06:23,311.74
2026/05/08,16:06:24,311.85
2026/05/08,16:06:25,312.28
2026/05/08,16:06:26,311.85
2026/05/08,16:06:27,313.15
2026/05/08,16:06:28,312.93
2026/05/08,16:06:29,312.39
2026/05/08,16:06:30,312.83
2026/05/08,16:06:31,314.02
2026/05/08,16:06:32,313.26
2026/05/08,16:06:33,312.83
2026/05/08,16:06:34,313.15
2026/05/08,16:06:35,314.02
2026/05/08,16:06:36,313.48
2026/05/08,16:06:37,314.78
2026/05/08,16:06:38,315
2026/05/08,16:06:39,313.15
2026/05/08,16:06:40,312.61
2026/05/08,16:06:41,313.15
2026/05/08,16:06:42,314.24
2026/05/08,16:06:43,313.26
2026/05/08,16:06:44,312.39
2026/05/08,16:06:45,311.63
2026/05/08,16:06:46,311.52
2026/05/08,16:06:47,311.85
2026/05/08,16:06:48,312.39
2026/05/08,16:06:49,311.85
2026/05/08,16:06:50,312.17
2026/05/08,16:06:51,313.26
2026/05/08,16:06:52,312.72
2026/05/08,16:06:53,313.15
2026/05/08,16:06:54,312.39
2026/05/08,16:06:55,314.02
2026/05/08,16:06:56,313.26
2026/05/08,16:06:57,312.39
2026/05/08,16:06:58,313.8
2026/05/08,16:06:59,313.91
2026/05/08,16:07:00,315
2026/05/08,16:07:01,313.26
2026/05/08,16:07:02,312.17
2026/05/08,16:07:03,312.61
2026/05/08,16:07:04,312.17
2026/05/08,16:07:05,310.98
2026/05/08,16:07:06,310.66
2026/05/08,16:07:07,312.17
2026/05/08,16:07:08,312.17
2026/05/08,16:07:09,312.07
2026/05/08,16:07:10,310.55
2026/05/08,16:07:11,310.44
2026/05/08,16:07:12,311.2
2026/05/08,16:07:13,311.85
2026/05/08,16:07:14,312.17
2026/05/08,16:07:15,313.26
2026/05/08,16:07:16,312.39
2026/05/08,16:07:17,312.17
2026/05/08,16:07:18,312.39
2026/05/08,16:07:19,313.26
2026/05/08,16:07:20,312.83
2026/05/08,16:07:21,313.8
2026/05/08,16:07:22,312.72
2026/05/08,16:07:23,311.09
2026/05/08,16:07:24,309.35
2026/05/08,16:07:25,311.85
2026/05/08,16:07:26,312.17
2026/05/08,16:07:27,312.39
2026/05/08,16:07:28,310.66
2026/05/08,16:07:29,311.52
2026/05/08,16:07:30,310.55
2026/05/08,16:07:31,309.9
2026/05/08,16:07:32,312.17
2026/05/08,16:07:33,313.15
2026/05/08,16:07:34,311.2
2026/05/08,16:07:35,311.31
2026/05/08,16:07:36,310.44
2026/05/08,16:07:37,310.44
2026/05/08,16:07:38,310.66
2026/05/08,16:07:39,307.94
2026/05/08,16:07:40,307.29
2026/05/08,16:07:41,308.59
2026/05/08,16:07:42,310.22
2026/05/08,16:07:43,309.68
2026/05/08,16:07:44,309.14
2026/05/08,16:07:45,307.4
2026/05/08,16:07:46,309.14
2026/05/08,16:07:47,308.81
2026/05/08,16:07:48,307.51
2026/05/08,16:07:49,307.73
2026/05/08,16:07:50,306.21
2026/05/08,16:07:51,306.1
2026/05/08,16:07:52,307.73
2026/05/08,16:07:53,305.12
2026/05/08,16:07:54,304.69
2026/05/08,16:07:55,305.66
2026/05/08,16:07:56,306.42
2026/05/08,16:07:57,306.1
2026/05/08,16:07:58,305.66
2026/05/08,16:07:59,307.29
2026/05/08,16:08:00,306.42
2026/05/08,16:08:01,308.81
2026/05/08,16:08:02,306.86
2026/05/08,16:08:03,307.4
2026/05/08,16:08:04,307.83
2026/05/08,16:08:05,309.68
2026/05/08,16:08:06,307.94
2026/05/08,16:08:07,306.75
2026/05/08,16:08:08,308.59
2026/05/08,16:08:09,308.81
2026/05/08,16:08:10,308.59
2026/05/08,16:08:11,308.81
2026/05/08,16:08:12,308.59
2026/05/08,16:08:13,307.73
2026/05/08,16:08:14,308.38
2026/05/08,16:08:15,307.29
2026/05/08,16:08:16,308.81
2026/05/08,16:08:17,309.14
2026/05/08,16:08:18,306.64
2026/05/08,16:08:19,308.59
2026/05/08,16:08:20,308.49
2026/05/08,16:08:21,308.38
2026/05/08,16:08:22,307.83
2026/05/08,16:08:23,306.32
2026/05/08,16:08:24,306.97
2026/05/08,16:08:25,308.81
2026/05/08,16:08:26,308.59
2026/05/08,16:08:27,311.52
2026/05/08,16:08:28,310
2026/05/08,16:08:29,309.68
2026/05/08,16:08:30,309.68
2026/05/08,16:08:31,310
2026/05/08,16:08:32,310.22
2026/05/08,16:08:33,308.59
2026/05/08,16:08:34,308.59
2026/05/08,16:08:35,309.68
2026/05/08,16:08:36,310
2026/05/08,16:08:37,309.68
2026/05/08,16:08:38,309.03
2026/05/08,16:08:39,308.49
2026/05/08,16:08:40,308.27
2026/05/08,16:08:41,307.4
2026/05/08,16:08:42,308.81
2026/05/08,16:08:43,310.22
2026/05/08,16:08:44,310.98
2026/05/08,16:08:45,311.63
2026/05/08,16:08:46,312.83
2026/05/08,16:08:47,311.2
2026/05/08,16:08:48,310.22
2026/05/08,16:08:49,309.57
2026/05/08,16:08:50,308.59
2026/05/08,16:08:51,310.55
2026/05/08,16:08:52,311.63
2026/05/08,16:08:53,310.44
2026/05/08,16:08:54,309.35
2026/05/08,16:08:55,310
2026/05/08,16:08:56,311.52
2026/05/08,16:08:57,310.76
2026/05/08,16:08:58,311.52
2026/05/08,16:08:59,310.55
2026/05/08,16:09:00,309.35
2026/05/08,16:09:01,311.52
2026/05/08,16:09:02,311.09
2026/05/08,16:09:03,310.98
2026/05/08,16:09:04,311.2
2026/05/08,16:09:05,311.63
2026/05/08,16:09:06,310.98
2026/05/08,16:09:07,310.11
2026/05/08,16:09:08,310.55
2026/05/08,16:09:09,311.85
2026/05/08,16:09:10,310.66
2026/05/08,16:09:11,313.15
2026/05/08,16:09:12,312.72
2026/05/08,16:09:13,312.72
2026/05/08,16:09:14,311.85
2026/05/08,16:09:15,312.28
2026/05/08,16:09:16,312.28
2026/05/08,16:09:17,311.85
2026/05/08,16:09:18,313.15
2026/05/08,16:09:19,313.37
2026/05/08,16:09:20,312.83
2026/05/08,16:09:21,311.74
2026/05/08,16:09:22,310.44
2026/05/08,16:09:23,309.14
2026/05/08,16:09:24,309.57
2026/05/08,16:09:25,309.68
2026/05/08,16:09:26,310.22
2026/05/08,16:09:27,308.59
2026/05/08,16:09:28,308.81
2026/05/08,16:09:29,308.49
2026/05/08,16:09:30,309.46
2026/05/08,16:09:31,309.46
2026/05/08,16:09:32,309.9
2026/05/08,16:09:33,311.2
2026/05/08,16:09:34,309.57
2026/05/08,16:09:35,308.59
2026/05/08,16:09:36,310.55
2026/05/08,16:09:37,309.03
2026/05/08,16:09:38,308.49
2026/05/08,16:09:39,307.83
2026/05/08,16:09:40,304.04
2026/05/08,16:09:41,303.17
2026/05/08,16:09:42,304.69
2026/05/08,16:09:43,305.01
2026/05/08,16:09:44,303.06
2026/05/08,16:09:45,301.22
2026/05/08,16:09:46,299.26
2026/05/08,16:09:47,300.13
2026/05/08,16:09:48,301.54
2026/05/08,16:09:49,301
2026/05/08,16:09:50,301.97
2026/05/08,16:09:51,302.08
2026/05/08,16:09:52,302.3
2026/05/08,16:09:53,299.7
2026/05/08,16:09:54,302.3
2026/05/08,16:09:55,303.06
2026/05/08,16:09:56,305.23
2026/05/08,16:09:57,305.23
2026/05/08,16:09:58,304.04
2026/05/08,16:09:59,304.8
2026/05/08,16:10:00,305.88
2026/05/08,16:10:01,304.04
2026/05/08,16:10:02,304.15
2026/05/08,16:10:03,304.04
2026/05/08,16:10:04,305.01
2026/05/08,16:10:05,304.58
2026/05/08,16:10:06,306.21
2026/05/08,16:10:07,307.29
2026/05/08,16:10:08,306.64
2026/05/08,16:10:09,307.73
2026/05/08,16:10:10,310.44
2026/05/08,16:10:11,310.22
2026/05/08,16:10:12,310.44
2026/05/08,16:10:13,310.44
2026/05/08,16:10:14,310.55
2026/05/08,16:10:15,310.44
2026/05/08,16:10:16,308.49
2026/05/08,16:10:17,308.38
2026/05/08,16:10:18,310.11
2026/05/08,16:10:19,310.44
2026/05/08,16:10:20,309.46
2026/05/08,16:10:21,309.03
2026/05/08,16:10:22,309.57
2026/05/08,16:10:23,311.09
2026/05/08,16:10:24,309.68
2026/05/08,16:10:25,309.46
2026/05/08,16:10:26,307.4
2026/05/08,16:10:27,307.51
2026/05/08,16:10:28,311.52
2026/05/08,16:10:29,310.22
2026/05/08,16:10:30,310.11
2026/05/08,16:10:31,308.59
2026/05/08,16:10:32,307.94
2026/05/08,16:10:33,307.73
2026/05/08,16:10:34,308.49
2026/05/08,16:10:35,310.44
2026/05/08,16:10:36,310.44
2026/05/08,16:10:37,312.28
2026/05/08,16:10:38,311.63
2026/05/08,16:10:39,310.66
2026/05/08,16:10:40,310.44
2026/05/08,16:10:41,310.55
2026/05/08,16:10:42,312.17
2026/05/08,16:10:43,311.09
2026/05/08,16:10:44,309.57
2026/05/08,16:10:45,310.22
2026/05/08,16:10:46,311.52
2026/05/08,16:10:47,309.35
2026/05/08,16:10:48,311.31
2026/05/08,16:10:49,312.93
2026/05/08,16:10:50,312.93
2026/05/08,16:10:51,312.28
2026/05/08,16:10:52,310
2026/05/08,16:10:53,310.66
2026/05/08,16:10:54,312.17
2026/05/08,16:10:55,312.07
2026/05/08,16:10:56,312.28
2026/05/08,16:10:57,312.83
2026/05/08,16:10:58,312.07
2026/05/08,16:10:59,312.93
2026/05/08,16:11:00,312.17
2026/05/08,16:11:01,311.63
2026/05/08,16:11:02,313.26
2026/05/08,16:11:03,312.28
2026/05/08,16:11:04,313.26
2026/05/08,16:11:05,313.15
2026/05/08,16:11:06,310.98
2026/05/08,16:11:07,310.76
2026/05/08,16:11:08,309.35
2026/05/08,16:11:09,310.55
2026/05/08,16:11:10,310.76
2026/05/08,16:11:11,310.55
2026/05/08,16:11:12,309.9
2026/05/08,16:11:13,309.35
2026/05/08,16:11:14,311.2
2026/05/08,16:11:15,310.22
2026/05/08,16:11:16,309.68
2026/05/08,16:11:17,311.2
2026/05/08,16:11:18,312.61
2026/05/08,16:11:19,312.17
2026/05/08,16:11:20,311.63
2026/05/08,16:11:21,312.39
2026/05/08,16:11:22,310.44
2026/05/08,16:11:23,309.9
2026/05/08,16:11:24,308.81
2026/05/08,16:11:25,308.81
2026/05/08,16:11:26,309.46
2026/05/08,16:11:27,312.61
2026/05/08,16:11:28,311.85
2026/05/08,16:11:29,311.63
2026/05/08,16:11:30,309.14
2026/05/08,16:11:31,310.55
2026/05/08,16:11:32,311.52
2026/05/08,16:11:33,310.76
2026/05/08,16:11:34,310.55
2026/05/08,16:11:35,311.74
2026/05/08,16:11:36,310.98
2026/05/08,16:11:37,312.28
2026/05/08,16:11:38,312.83
2026/05/08,16:11:39,311.2
2026/05/08,16:11:40,310
2026/05/08,16:11:41,312.07
2026/05/08,16:11:42,312.83
2026/05/08,16:11:43,314.02
2026/05/08,16:11:44,314.02
2026/05/08,16:11:45,313.48
2026/05/08,16:11:46,313.91
2026/05/08,16:11:47,313.8
2026/05/08,16:11:48,311.52
2026/05/08,16:11:49,311.52
2026/05/08,16:11:50,312.39
2026/05/08,16:11:51,312.17
2026/05/08,16:11:52,313.37
2026/05/08,16:11:53,313.69
2026/05/08,16:11:54,312.28
2026/05/08,16:11:55,312.07
2026/05/08,16:11:56,312.17
2026/05/08,16:11:57,312.72
2026/05/08,16:11:58,313.15
2026/05/08,16:11:59,314.78
2026/05/08,16:12:00,313.48
2026/05/08,16:12:01,314.45
2026/05/08,16:12:02,314.45
2026/05/08,16:12:03,313.8
2026/05/08,16:12:04,314.02
2026/05/08,16:12:05,314.24
2026/05/08,16:12:06,315.1
2026/05/08,16:12:07,315.1
2026/05/08,16:12:08,313.8
2026/05/08,16:12:09,314.02
2026/05/08,16:12:10,315
2026/05/08,16:12:11,314.24
2026/05/08,16:12:12,315
2026/05/08,16:12:13,314.56
2026/05/08,16:12:14,314.24
2026/05/08,16:12:15,312.28
2026/05/08,16:12:16,314.24
2026/05/08,16:12:17,313.26
2026/05/08,16:12:18,313.48
2026/05/08,16:12:19,315
2026/05/08,16:12:20,315.86
2026/05/08,16:12:21,315.86
2026/05/08,16:12:22,315.54
2026/05/08,16:12:23,323.13
2026/05/08,16:12:24,326.82
2026/05/08,16:12:25,326.93
2026/05/08,16:12:26,326.5
2026/05/08,16:12:27,326.5
2026/05/08,16:12:28,324.65
2026/05/08,16:12:29,324.76
2026/05/08,16:12:30,324
2026/05/08,16:12:31,324.54
2026/05/08,16:12:32,324.87
2026/05/08,16:12:33,328.56
2026/05/08,16:12:34,330.84
2026/05/08,16:12:35,332.25
2026/05/08,16:12:36,333.98
2026/05/08,16:12:37,333.44
2026/05/08,16:12:38,333.22
2026/05/08,16:12:39,333.44
2026/05/08,16:12:40,334.09
2026/05/08,16:12:41,334.53
2026/05/08,16:12:42,336.26
2026/05/08,16:12:43,336.7
2026/05/08,16:12:44,335.07
2026/05/08,16:12:45,335.07
2026/05/08,16:12:46,335.4
2026/05/08,16:12:47,327.47
2026/05/08,16:12:48,319.66
2026/05/08,16:12:49,311.31
2026/05/08,16:12:50,302.08
2026/05/08,16:12:51,297.63
2026/05/08,16:12:52,290.15
2026/05/08,16:12:53,284.72
2026/05/08,16:12:54,280.92
2026/05/08,16:12:55,278.43
2026/05/08,16:12:56,274.41
2026/05/08,16:12:57,272.68
2026/05/08,16:12:58,272.03
2026/05/08,16:12:59,270.94
2026/05/08,16:13:00,268.23
2026/05/08,16:13:01,260.09
2026/05/08,16:13:02,178.82
2026/05/08,16:13:03,130.86
2026/05/08,16:13:04,125.76
2026/05/08,16:13:05,117.62
2026/05/08,16:13:06,111.65
2026/05/08,16:13:07,105.03
2026/05/08,16:13:08,96.137
2026/05/08,16:13:09,91.797
2026/05/08,16:13:10,90.278
2026/05/08,16:13:11,89.735
2026/05/08,16:13:12,90.929
2026/05/08,16:13:13,91.797
2026/05/08,16:13:14,94.51
2026/05/08,16:13:15,93.967
2026/05/08,16:13:16,94.727
2026/05/08,16:13:17,95.378
2026/05/08,16:13:18,94.618
2026/05/08,16:13:19,95.269
2026/05/08,16:13:20,95.161
2026/05/08,16:13:21,92.882
2026/05/08,16:13:22,92.556
2026/05/08,16:13:23,91.797
2026/05/08,16:13:24,90.386
2026/05/08,16:13:25,92.99
2026/05/08,16:13:26,95.052
2026/05/08,16:13:27,99.175
2026/05/08,16:13:28,100.15
2026/05/08,16:13:29,99.935
2026/05/08,16:13:30,97.765
2026/05/08,16:13:31,96.897
2026/05/08,16:13:32,95.269
2026/05/08,16:13:33,94.292
2026/05/08,16:13:34,92.339
2026/05/08,16:13:35,91.254
2026/05/08,16:13:36,90.712
2026/05/08,16:13:37,88.325
2026/05/08,16:13:38,87.457
2026/05/08,16:13:39,86.046
2026/05/08,16:13:40,84.418
2026/05/08,16:13:41,84.418
2026/05/08,16:13:42,82.574
2026/05/08,16:13:43,82.574
2026/05/08,16:13:44,81.706
2026/05/08,16:13:45,79.644
2026/05/08,16:13:46,80.512
2026/05/08,16:13:47,77.691
2026/05/08,16:13:48,77.148
2026/05/08,16:13:49,75.846
2026/05/08,16:13:50,76.172
2026/05/08,16:13:51,73.568
2026/05/08,16:13:52,72.808
2026/05/08,16:13:53,71.398
2026/05/08,16:13:54,149.31
2026/05/08,16:13:55,282.99
2026/05/08,16:13:56,278.43
2026/05/08,16:13:57,287.76
2026/05/08,16:13:58,291.67
2026/05/08,16:13:59,295.57
2026/05/08,16:14:00,296.44
2026/05/08,16:14:01,296.88
2026/05/08,16:14:02,298.07
2026/05/08,16:14:03,298.5
2026/05/08,16:14:04,298.07
2026/05/08,16:14:05,298.5
2026/05/08,16:14:06,299.26
2026/05/08,16:14:07,299.59
2026/05/08,16:14:08,300.89
2026/05/08,16:14:09,300.46
2026/05/08,16:14:10,300.35
2026/05/08,16:14:11,301.76
2026/05/08,16:14:12,302.95
2026/05/08,16:14:13,304.15
2026/05/08,16:14:14,304.47
2026/05/08,16:14:15,305.56
2026/05/08,16:14:16,305.01
2026/05/08,16:14:17,305.66
2026/05/08,16:14:18,305.88
2026/05/08,16:14:19,305.56
2026/05/08,16:14:20,306.75
2026/05/08,16:14:21,306.64
2026/05/08,16:14:22,307.83
2026/05/08,16:14:23,306.64
2026/05/08,16:14:24,306.86
2026/05/08,16:14:25,306.42
2026/05/08,16:14:26,306.32
2026/05/08,16:14:27,305.01
2026/05/08,16:14:28,300.35
2026/05/08,16:14:29,299.37
2026/05/08,16:14:30,301.32
2026/05/08,16:14:31,304.69
2026/05/08,16:14:32,306.42
2026/05/08,16:14:33,308.05
2026/05/08,16:14:34,308.38
2026/05/08,16:14:35,307.73
2026/05/08,16:14:36,308.59
2026/05/08,16:14:37,307.29
2026/05/08,16:14:38,305.77
2026/05/08,16:14:39,304.8
2026/05/08,16:14:40,302.52
2026/05/08,16:14:41,296.66
2026/05/08,16:14:42,300.35
2026/05/08,16:14:43,305.88
2026/05/08,16:14:44,305.34
2026/05/08,16:14:45,304.04
2026/05/08,16:14:46,304.04
2026/05/08,16:14:47,308.81
2026/05/08,16:14:48,313.26
2026/05/08,16:14:49,312.17
2026/05/08,16:14:50,312.28
2026/05/08,16:14:51,312.93
2026/05/08,16:14:52,312.72
2026/05/08,16:14:53,314.34
2026/05/08,16:14:54,314.02
2026/05/08,16:14:55,314.89
2026/05/08,16:14:56,313.91
2026/05/08,16:14:57,314.56
2026/05/08,16:14:58,314.34
2026/05/08,16:14:59,314.78
2026/05/08,16:15:00,314.34
2026/05/08,16:15:01,315.1
2026/05/08,16:15:02,315.1
2026/05/08,16:15:03,314.34
2026/05/08,16:15:04,315.32
2026/05/08,16:15:05,314.78
2026/05/08,16:15:06,314.34
2026/05/08,16:15:07,315.54
2026/05/08,16:15:08,315.65
2026/05/08,16:15:09,315.32
2026/05/08,16:15:10,316.08
2026/05/08,16:15:11,315.86
2026/05/08,16:15:12,315.54
2026/05/08,16:15:13,315.65
2026/05/08,16:15:14,315.43
2026/05/08,16:15:15,315.1
2026/05/08,16:15:16,315.86
2026/05/08,16:15:17,315.1
2026/05/08,16:15:18,314.89
2026/05/08,16:15:19,315.65
2026/05/08,16:15:20,314.78
2026/05/08,16:15:21,315.97
2026/05/08,16:15:22,314.89
2026/05/08,16:15:23,316.19
2026/05/08,16:15:24,316.08
2026/05/08,16:15:25,315.65
2026/05/08,16:15:26,315.1
2026/05/08,16:15:27,315.1
2026/05/08,16:15:28,314.34
2026/05/08,16:15:29,315.86
2026/05/08,16:15:30,315.97
2026/05/08,16:15:31,318.03
2026/05/08,16:15:32,317.6
2026/05/08,16:15:33,317.82
2026/05/08,16:15:34,318.36
2026/05/08,16:15:35,317.82
2026/05/08,16:15:36,318.9
2026/05/08,16:15:37,318.79
2026/05/08,16:15:38,317.49
2026/05/08,16:15:39,318.03
2026/05/08,16:15:40,319.34
2026/05/08,16:15:41,318.25
2026/05/08,16:15:42,319.44
2026/05/08,16:15:43,319.44
2026/05/08,16:15:44,319.34
2026/05/08,16:15:45,317.71
2026/05/08,16:15:46,318.9
2026/05/08,16:15:47,319.23
2026/05/08,16:15:48,318.14
2026/05/08,16:15:49,318.25
2026/05/08,16:15:50,317.27
2026/05/08,16:15:51,317.06
2026/05/08,16:15:52,316.95
2026/05/08,16:15:53,317.71
2026/05/08,16:15:54,316.73
2026/05/08,16:15:55,316.08
2026/05/08,16:15:56,315.97
2026/05/08,16:15:57,316.08
2026/05/08,16:15:58,317.06
2026/05/08,16:15:59,317.82
2026/05/08,16:16:00,318.79
2026/05/08,16:16:01,318.58
2026/05/08,16:16:02,317.71
2026/05/08,16:16:03,318.03
2026/05/08,16:16:04,318.68
2026/05/08,16:16:05,318.03
2026/05/08,16:16:06,318.68
2026/05/08,16:16:07,317.82
2026/05/08,16:16:08,317.82
2026/05/08,16:16:09,317.71
2026/05/08,16:16:10,318.58
2026/05/08,16:16:11,318.79
2026/05/08,16:16:12,318.36
2026/05/08,16:16:13,318.68
2026/05/08,16:16:14,319.44
2026/05/08,16:16:15,319.34
2026/05/08,16:16:16,320.42
2026/05/08,16:16:17,319.34
2026/05/08,16:16:18,318.9
2026/05/08,16:16:19,319.23
2026/05/08,16:16:20,319.34
2026/05/08,16:16:21,319.34
2026/05/08,16:16:22,319.34
2026/05/08,16:16:23,319.34
2026/05/08,16:16:24,319.23
2026/05/08,16:16:25,319.44
2026/05/08,16:16:26,316.08
2026/05/08,16:16:27,315.54
2026/05/08,16:16:28,317.06
2026/05/08,16:16:29,320.96
2026/05/08,16:16:30,320.85
2026/05/08,16:16:31,319.44
2026/05/08,16:16:32,317.27
2026/05/08,16:16:33,314.78
2026/05/08,16:16:34,312.61
2026/05/08,16:16:35,315.54
2026/05/08,16:16:36,317.17
2026/05/08,16:16:37,317.06
2026/05/08,16:16:38,316.41
2026/05/08,16:16:39,316.73
2026/05/08,16:16:40,319.99
2026/05/08,16:16:41,321.83
2026/05/08,16:16:42,321.29
2026/05/08,16:16:43,321.4
2026/05/08,16:16:44,321.29
2026/05/08,16:16:45,320.75
2026/05/08,16:16:46,320.75
2026/05/08,16:16:47,320.2
2026/05/08,16:16:48,318.79
2026/05/08,16:16:49,317.17
2026/05/08,16:16:50,316.95
2026/05/08,16:16:51,317.06
2026/05/08,16:16:52,318.03
2026/05/08,16:16:53,318.14
2026/05/08,16:16:54,318.58
2026/05/08,16:16:55,317.27
2026/05/08,16:16:56,316.62
2026/05/08,16:16:57,315.43
2026/05/08,16:16:58,316.08
2026/05/08,16:16:59,316.08
2026/05/08,16:17:00,317.6
2026/05/08,16:17:01,317.49
2026/05/08,16:17:02,315.54
2026/05/08,16:17:03,314.45
2026/05/08,16:17:04,315.86
2026/05/08,16:17:05,318.58
2026/05/08,16:17:06,320.31
2026/05/08,16:17:07,320.31
2026/05/08,16:17:08,318.14
2026/05/08,16:17:09,316.73
2026/05/08,16:17:10,315.32
2026/05/08,16:17:11,317.27
2026/05/08,16:17:12,317.49
2026/05/08,16:17:13,318.14
2026/05/08,16:17:14,321.29
2026/05/08,16:17:15,321.29
2026/05/08,16:17:16,321.61
2026/05/08,16:17:17,322.92
2026/05/08,16:17:18,323.03
2026/05/08,16:17:19,323.46
2026/05/08,16:17:20,323.13
2026/05/08,16:17:21,322.92
2026/05/08,16:17:22,323.13
2026/05/08,16:17:23,323.24
2026/05/08,16:17:24,323.24
2026/05/08,16:17:25,324.22
2026/05/08,16:17:26,323.24
2026/05/08,16:17:27,322.92
2026/05/08,16:17:28,323.13
2026/05/08,16:17:29,322.16
2026/05/08,16:17:30,322.7
2026/05/08,16:17:31,323.13
2026/05/08,16:17:32,322.7
2026/05/08,16:17:33,321.94
2026/05/08,16:17:34,323.03
2026/05/08,16:17:35,324
2026/05/08,16:17:36,324
2026/05/08,16:17:37,324
2026/05/08,16:17:38,323.78
2026/05/08,16:17:39,323.24
2026/05/08,16:17:40,324
2026/05/08,16:17:41,323.03
2026/05/08,16:17:42,323.46
2026/05/08,16:17:43,322.7
2026/05/08,16:17:44,323.13
2026/05/08,16:17:45,322.59
2026/05/08,16:17:46,322.16
2026/05/08,16:17:47,322.48
2026/05/08,16:17:48,322.05
2026/05/08,16:17:49,321.4
2026/05/08,16:17:50,321.61
2026/05/08,16:17:51,321.07
2026/05/08,16:17:52,322.05
2026/05/08,16:17:53,323.03
2026/05/08,16:17:54,323.24
2026/05/08,16:17:55,323.03
2026/05/08,16:17:56,324.11
2026/05/08,16:17:57,323.03
2026/05/08,16:17:58,323.46
2026/05/08,16:17:59,324.11
2026/05/08,16:18:00,323.13
2026/05/08,16:18:01,323.24
2026/05/08,16:18:02,323.57
2026/05/08,16:18:03,323.03
2026/05/08,16:18:04,324
2026/05/08,16:18:05,324
2026/05/08,16:18:06,323.13
2026/05/08,16:18:07,324
2026/05/08,16:18:08,322.92
2026/05/08,16:18:09,323.46
2026/05/08,16:18:10,323.46
2026/05/08,16:18:11,323.13
2026/05/08,16:18:12,324.54
2026/05/08,16:18:13,324
2026/05/08,16:18:14,322.59
2026/05/08,16:18:15,321.83
2026/05/08,16:18:16,322.37
2026/05/08,16:18:17,323.03
2026/05/08,16:18:18,323.24
2026/05/08,16:18:19,322.48
2026/05/08,16:18:20,322.7
2026/05/08,16:18:21,323.13
2026/05/08,16:18:22,323.13
2026/05/08,16:18:23,322.7
2026/05/08,16:18:24,323.13
2026/05/08,16:18:25,321.83
2026/05/08,16:18:26,322.16
2026/05/08,16:18:27,322.05
2026/05/08,16:18:28,323.13
2026/05/08,16:18:29,323.03
2026/05/08,16:18:30,321.07
2026/05/08,16:18:31,321.29
2026/05/08,16:18:32,322.16
2026/05/08,16:18:33,321.51
2026/05/08,16:18:34,321.94
2026/05/08,16:18:35,323.13
2026/05/08,16:18:36,322.92
2026/05/08,16:18:37,321.4
2026/05/08,16:18:38,321.4
2026/05/08,16:18:39,321.4
2026/05/08,16:18:40,321.29
2026/05/08,16:18:41,322.05
2026/05/08,16:18:42,321.51
2026/05/08,16:18:43,320.31
2026/05/08,16:18:44,320.31
2026/05/08,16:18:45,320.31
2026/05/08,16:18:46,321.83
2026/05/08,16:18:47,322.05
2026/05/08,16:18:48,321.61
2026/05/08,16:18:49,323.03
2026/05/08,16:18:50,322.16
2026/05/08,16:18:51,323.24
2026/05/08,16:18:52,320.96
2026/05/08,16:18:53,322.16
2026/05/08,16:18:54,322.92
2026/05/08,16:18:55,323.13
2026/05/08,16:18:56,321.29
2026/05/08,16:18:57,321.4
2026/05/08,16:18:58,321.61
2026/05/08,16:18:59,321.94
2026/05/08,16:19:00,322.05
2026/05/08,16:19:01,321.4
2026/05/08,16:19:02,322.16
2026/05/08,16:19:03,320.96
2026/05/08,16:19:04,321.07
2026/05/08,16:19:05,321.83
2026/05/08,16:19:06,321.4
2026/05/08,16:19:07,321.07
2026/05/08,16:19:08,321.94
2026/05/08,16:19:09,321.29
2026/05/08,16:19:10,321.94
2026/05/08,16:19:11,322.16
2026/05/08,16:19:12,321.07
2026/05/08,16:19:13,321.29
2026/05/08,16:19:14,321.07
2026/05/08,16:19:15,321.29
2026/05/08,16:19:16,321.29
2026/05/08,16:19:17,320.75
2026/05/08,16:19:18,320.42
2026/05/08,16:19:19,320.53
2026/05/08,16:19:20,321.51
2026/05/08,16:19:21,320.85
2026/05/08,16:19:22,320.31
2026/05/08,16:19:23,320.96
2026/05/08,16:19:24,321.4
2026/05/08,16:19:25,320.42
2026/05/08,16:19:26,320.53
2026/05/08,16:19:27,320.42
2026/05/08,16:19:28,319.88
2026/05/08,16:19:29,319.88
2026/05/08,16:19:30,320.31
2026/05/08,16:19:31,319.88
2026/05/08,16:19:32,320.42
2026/05/08,16:19:33,321.07
2026/05/08,16:19:34,321.51
2026/05/08,16:19:35,321.51
2026/05/08,16:19:36,321.51
2026/05/08,16:19:37,321.94
2026/05/08,16:19:38,322.16
2026/05/08,16:19:39,321.07
2026/05/08,16:19:40,321.94
2026/05/08,16:19:41,322.16
2026/05/08,16:19:42,321.07
2026/05/08,16:19:43,321.4
2026/05/08,16:19:44,321.94
2026/05/08,16:19:45,321.94
2026/05/08,16:19:46,321.29
2026/05/08,16:19:47,322.16
2026/05/08,16:19:48,321.51
2026/05/08,16:19:49,321.51
2026/05/08,16:19:50,321.94
2026/05/08,16:19:51,320.96
2026/05/08,16:19:52,322.05
2026/05/08,16:19:53,321.29
2026/05/08,16:19:54,321.83
2026/05/08,16:19:55,321.29
2026/05/08,16:19:56,320.85
2026/05/08,16:19:57,321.29
2026/05/08,16:19:58,321.94
2026/05/08,16:19:59,321.4
2026/05/08,16:20:00,322.05
2026/05/08,16:20:01,321.83
2026/05/08,16:20:02,321.07
2026/05/08,16:20:03,321.94
2026/05/08,16:20:04,321.4
2026/05/08,16:20:05,322.05
2026/05/08,16:20:06,321.07
2026/05/08,16:20:07,320.85
2026/05/08,16:20:08,321.4
2026/05/08,16:20:09,322.16
2026/05/08,16:20:10,321.29
2026/05/08,16:20:11,321.29
2026/05/08,16:20:12,321.29
2026/05/08,16:20:13,321.51
2026/05/08,16:20:14,320.85
2026/05/08,16:20:15,321.07
2026/05/08,16:20:16,320.75
2026/05/08,16:20:17,320.75
2026/05/08,16:20:18,321.29
2026/05/08,16:20:19,321.07
2026/05/08,16:20:20,320.75
2026/05/08,16:20:21,319.88
2026/05/08,16:20:22,319.66
2026/05/08,16:20:23,320.31
2026/05/08,16:20:24,320.75
2026/05/08,16:20:25,322.05
2026/05/08,16:20:26,321.61
2026/05/08,16:20:27,321.94
2026/05/08,16:20:28,321.83
2026/05/08,16:20:29,322.16
2026/05/08,16:20:30,321.61
2026/05/08,16:20:31,321.4
2026/05/08,16:20:32,321.61
2026/05/08,16:20:33,321.94
2026/05/08,16:20:34,321.61
2026/05/08,16:20:35,321.07
2026/05/08,16:20:36,322.05
2026/05/08,16:20:37,321.94
2026/05/08,16:20:38,321.94
2026/05/08,16:20:39,321.94
2026/05/08,16:20:40,322.05
2026/05/08,16:20:41,321.29
2026/05/08,16:20:42,320.53
2026/05/08,16:20:43,321.51
2026/05/08,16:20:44,321.61
2026/05/08,16:20:45,320.96
2026/05/08,16:20:46,321.07
2026/05/08,16:20:47,320.42
2026/05/08,16:20:48,321.07
2026/05/08,16:20:49,321.4
2026/05/08,16:20:50,321.4
2026/05/08,16:20:51,320.53
2026/05/08,16:20:52,320.53
2026/05/08,16:20:53,320.53
2026/05/08,16:20:54,320.42
2026/05/08,16:20:55,320.31
2026/05/08,16:20:56,320.53
2026/05/08,16:20:57,321.07
2026/05/08,16:20:58,321.4
2026/05/08,16:20:59,321.29
2026/05/08,16:21:00,321.07
2026/05/08,16:21:01,319.66
2026/05/08,16:21:02,314.45
2026/05/08,16:21:03,315.43
2026/05/08,16:21:04,315.65
2026/05/08,16:21:05,314.45
2026/05/08,16:21:06,313.48
2026/05/08,16:21:07,313.37
2026/05/08,16:21:08,313.37
2026/05/08,16:21:09,313.15
2026/05/08,16:21:10,311.09
2026/05/08,16:21:11,309.68
2026/05/08,16:21:12,307.4
2026/05/08,16:21:13,308.59
2026/05/08,16:21:14,307.83
2026/05/08,16:21:15,306.42
2026/05/08,16:21:16,306.64
2026/05/08,16:21:17,305.66
2026/05/08,16:21:18,304.04
2026/05/08,16:21:19,304.8
2026/05/08,16:21:20,304.04
2026/05/08,16:21:21,302.95
2026/05/08,16:21:22,302.08
2026/05/08,16:21:23,302.3
2026/05/08,16:21:24,301.76
2026/05/08,16:21:25,300.46
2026/05/08,16:21:26,300.13
2026/05/08,16:21:27,299.37
2026/05/08,16:21:28,300.46
2026/05/08,16:21:29,298.29
2026/05/08,16:21:30,298.72
2026/05/08,16:21:31,298.18
2026/05/08,16:21:32,298.61
2026/05/08,16:21:33,298.07
2026/05/08,16:21:34,297.74
2026/05/08,16:21:35,297.09
2026/05/08,16:21:36,297.09
2026/05/08,16:21:37,297.53
2026/05/08,16:21:38,295.79
2026/05/08,16:21:39,296.55
2026/05/08,16:21:40,296.44
2026/05/08,16:21:41,295.57
2026/05/08,16:21:42,296.55
2026/05/08,16:21:43,295.03
2026/05/08,16:21:44,295.9
2026/05/08,16:21:45,295.46
2026/05/08,16:21:46,294.81
2026/05/08,16:21:47,294.7
2026/05/08,16:21:48,294.92
2026/05/08,16:21:49,295.57
2026/05/08,16:21:50,295.79
2026/05/08,16:21:51,295.46
2026/05/08,16:21:52,295.46
2026/05/08,16:21:53,294.49
2026/05/08,16:21:54,294.7
2026/05/08,16:21:55,295.57
2026/05/08,16:21:56,295.36
2026/05/08,16:21:57,295.57
2026/05/08,16:21:58,295.57
2026/05/08,16:21:59,294.81
2026/05/08,16:22:00,295.79
2026/05/08,16:22:01,295.03
2026/05/08,16:22:02,295.46
2026/05/08,16:22:03,295.46
2026/05/08,16:22:04,295.46
2026/05/08,16:22:05,295.36
2026/05/08,16:22:06,295.57
2026/05/08,16:22:07,294.92
2026/05/08,16:22:08,295.57
2026/05/08,16:22:09,294.7
2026/05/08,16:22:10,295.36
2026/05/08,16:22:11,295.57
2026/05/08,16:22:12,294.92
2026/05/08,16:22:13,295.36
2026/05/08,16:22:14,295.57
2026/05/08,16:22:15,295.9
2026/05/08,16:22:16,294.81
2026/05/08,16:22:17,295.9
2026/05/08,16:22:18,294.7
2026/05/08,16:22:19,295.03
2026/05/08,16:22:20,295.46
2026/05/08,16:22:21,294.81
2026/05/08,16:22:22,294.92
2026/05/08,16:22:23,295.03
2026/05/08,16:22:24,295.36
2026/05/08,16:22:25,294.92
2026/05/08,16:22:26,295.79
2026/05/08,16:22:27,294.92
2026/05/08,16:22:28,294.81
2026/05/08,16:22:29,295.46
2026/05/08,16:22:30,295.36
2026/05/08,16:22:31,295.46
2026/05/08,16:22:32,295.25
2026/05/08,16:22:33,295.79
2026/05/08,16:22:34,295.03
2026/05/08,16:22:35,294.92
2026/05/08,16:22:36,295.46
2026/05/08,16:22:37,295.36
2026/05/08,16:22:38,294.92
2026/05/08,16:22:39,295.03
2026/05/08,16:22:40,294.81
2026/05/08,16:22:41,295.46
2026/05/08,16:22:42,295.25
2026/05/08,16:22:43,295.03
2026/05/08,16:22:44,295.03
2026/05/08,16:22:45,294.81
2026/05/08,16:22:46,296.01
2026/05/08,16:22:47,295.57
2026/05/08,16:22:48,296.12
2026/05/08,16:22:49,296.12
2026/05/08,16:22:50,296.55
2026/05/08,16:22:51,296.12
2026/05/08,16:22:52,296.01
2026/05/08,16:22:53,296.55
2026/05/08,16:22:54,296.66
2026/05/08,16:22:55,296.88
2026/05/08,16:22:56,296.12
2026/05/08,16:22:57,296.66
2026/05/08,16:22:58,296.12
2026/05/08,16:22:59,296.88
2026/05/08,16:23:00,295.79
2026/05/08,16:23:01,296.66
2026/05/08,16:23:02,295.57
2026/05/08,16:23:03,295.9
2026/05/08,16:23:04,294.92
2026/05/08,16:23:05,294.38
2026/05/08,16:23:06,295.46
2026/05/08,16:23:07,296.12
2026/05/08,16:23:08,295.9
2026/05/08,16:23:09,296.66
2026/05/08,16:23:10,296.55
2026/05/08,16:23:11,295.79
2026/05/08,16:23:12,295.79
2026/05/08,16:23:13,295.9
2026/05/08,16:23:14,296.33
2026/05/08,16:23:15,296.66
2026/05/08,16:23:16,296.01
2026/05/08,16:23:17,296.44
2026/05/08,16:23:18,296.66
2026/05/08,16:23:19,296.33
2026/05/08,16:23:20,295.79
2026/05/08,16:23:21,296.44
2026/05/08,16:23:22,297.2
2026/05/08,16:23:23,296.88
2026/05/08,16:23:24,295.46
2026/05/08,16:23:25,296.33
2026/05/08,16:23:26,296.88
2026/05/08,16:23:27,296.33
2026/05/08,16:23:28,296.88
2026/05/08,16:23:29,296.66
2026/05/08,16:23:30,295.9
2026/05/08,16:23:31,296.55
2026/05/08,16:23:32,296.01
2026/05/08,16:23:33,296.88
2026/05/08,16:23:34,295.9
2026/05/08,16:23:35,296.66
2026/05/08,16:23:36,296.33
2026/05/08,16:23:37,296.55
2026/05/08,16:23:38,296.55
2026/05/08,16:23:39,295.79
2026/05/08,16:23:40,296.12
2026/05/08,16:23:41,296.12
2026/05/08,16:23:42,295.79
2026/05/08,16:23:43,296.55
2026/05/08,16:23:44,296.44
2026/05/08,16:23:45,296.88
2026/05/08,16:23:46,295.79
2026/05/08,16:23:47,296.55
2026/05/08,16:23:48,296.01
2026/05/08,16:23:49,296.55
2026/05/08,16:23:50,296.88
2026/05/08,16:23:51,296.88
2026/05/08,16:23:52,295.46
2026/05/08,16:23:53,296.55
2026/05/08,16:23:54,296.55
2026/05/08,16:23:55,296.12
2026/05/08,16:23:56,296.98
2026/05/08,16:23:57,296.44
2026/05/08,16:23:58,296.98
2026/05/08,16:23:59,296.01
2026/05/08,16:24:00,295.9
2026/05/08,16:24:01,296.55
2026/05/08,16:24:02,295.79
2026/05/08,16:24:03,295.79
2026/05/08,16:24:04,296.33
2026/05/08,16:24:05,296.12
2026/05/08,16:24:06,296.44
2026/05/08,16:24:07,295.9
2026/05/08,16:24:08,295.9
2026/05/08,16:24:09,295.9
2026/05/08,16:24:10,296.01
2026/05/08,16:24:11,296.88
2026/05/08,16:24:12,295.79
2026/05/08,16:24:13,295.79
2026/05/08,16:24:14,296.44
2026/05/08,16:24:15,296.01
2026/05/08,16:24:16,296.55
2026/05/08,16:24:17,296.66
2026/05/08,16:24:18,296.66
2026/05/08,16:24:19,296.44
2026/05/08,16:24:20,295.9
2026/05/08,16:24:21,296.33
2026/05/08,16:24:22,296.01
2026/05/08,16:24:23,296.01
2026/05/08,16:24:24,296.44
2026/05/08,16:24:25,296.01
2026/05/08,16:24:26,296.33
2026/05/08,16:24:27,296.55
2026/05/08,16:24:28,295.79
2026/05/08,16:24:29,295.79
2026/05/08,16:24:30,296.88
2026/05/08,16:24:31,296.01
2026/05/08,16:24:32,295.57
2026/05/08,16:24:33,295.9
2026/05/08,16:24:34,296.55
2026/05/08,16:24:35,296.44
2026/05/08,16:24:36,295.79
2026/05/08,16:24:37,296.33
2026/05/08,16:24:38,296.66
2026/05/08,16:24:39,296.55
2026/05/08,16:24:40,295.79
2026/05/08,16:24:41,295.79
2026/05/08,16:24:42,296.66
2026/05/08,16:24:43,296.01
2026/05/08,16:24:44,296.44
2026/05/08,16:24:45,296.01
2026/05/08,16:24:46,296.01
2026/05/08,16:24:47,295.9
2026/05/08,16:24:48,295.9
2026/05/08,16:24:49,296.88
2026/05/08,16:24:50,296.01
2026/05/08,16:24:51,295.57
2026/05/08,16:24:52,295.57
2026/05/08,16:24:53,295.9
2026/05/08,16:24:54,296.55
2026/05/08,16:24:55,295.57
2026/05/08,16:24:56,295.57
2026/05/08,16:24:57,296.12
2026/05/08,16:24:58,296.55
2026/05/08,16:24:59,296.66
2026/05/08,16:25:00,295.9
2026/05/08,16:25:01,295.57
2026/05/08,16:25:02,296.66
2026/05/08,16:25:03,295.9
2026/05/08,16:25:04,296.44
2026/05/08,16:25:05,295.9
2026/05/08,16:25:06,296.12
2026/05/08,16:25:07,296.33
2026/05/08,16:25:08,296.88
2026/05/08,16:25:09,295.79
2026/05/08,16:25:10,295.9
2026/05/08,16:25:11,295.79
2026/05/08,16:25:12,295.9
2026/05/08,16:25:13,296.12
2026/05/08,16:25:14,296.88
2026/05/08,16:25:15,296.12
2026/05/08,16:25:16,296.66
2026/05/08,16:25:17,296.66
2026/05/08,16:25:18,295.79
2026/05/08,16:25:19,295.9
2026/05/08,16:25:20,295.57
2026/05/08,16:25:21,296.88
2026/05/08,16:25:22,295.79
2026/05/08,16:25:23,296.01
2026/05/08,16:25:24,296.55
2026/05/08,16:25:25,296.66
2026/05/08,16:25:26,296.01
2026/05/08,16:25:27,295.9
2026/05/08,16:25:28,295.46
2026/05/08,16:25:29,296.01
2026/05/08,16:25:30,296.55
2026/05/08,16:25:31,296.01
2026/05/08,16:25:32,296.55
2026/05/08,16:25:33,295.79
2026/05/08,16:25:34,295.79
2026/05/08,16:25:35,296.33
2026/05/08,16:25:36,296.01
2026/05/08,16:25:37,295.57
2026/05/08,16:25:38,296.01
2026/05/08,16:25:39,296.98
2026/05/08,16:25:40,295.79
2026/05/08,16:25:41,296.44
2026/05/08,16:25:42,296.44
2026/05/08,16:25:43,296.01
2026/05/08,16:25:44,295.79
2026/05/08,16:25:45,296.12
2026/05/08,16:25:46,296.12
2026/05/08,16:25:47,295.79
2026/05/08,16:25:48,296.55
2026/05/08,16:25:49,295.9
2026/05/08,16:25:50,296.44
2026/05/08,16:25:51,296.55
2026/05/08,16:25:52,296.88
2026/05/08,16:25:53,296.01
2026/05/08,16:25:54,296.66
2026/05/08,16:25:55,296.12
2026/05/08,16:25:56,295.46
2026/05/08,16:25:57,296.44
2026/05/08,16:25:58,296.88
2026/05/08,16:25:59,296.12
2026/05/08,16:26:00,296.12
2026/05/08,16:26:01,296.88
2026/05/08,16:26:02,295.9
2026/05/08,16:26:03,296.44
2026/05/08,16:26:04,296.12
2026/05/08,16:26:05,296.12
2026/05/08,16:26:06,295.9
2026/05/08,16:26:07,296.66
2026/05/08,16:26:08,296.66
2026/05/08,16:26:09,295.46
2026/05/08,16:26:10,296.01
2026/05/08,16:26:11,296.12
2026/05/08,16:26:12,296.66
2026/05/08,16:26:13,296.44
2026/05/08,16:26:14,296.98
2026/05/08,16:26:15,296.33
2026/05/08,16:26:16,296.33
2026/05/08,16:26:17,296.66
2026/05/08,16:26:18,296.33
2026/05/08,16:26:19,295.57
2026/05/08,16:26:20,296.12
2026/05/08,16:26:21,296.55
2026/05/08,16:26:22,295.79
2026/05/08,16:26:23,296.88
2026/05/08,16:26:24,296.88
2026/05/08,16:26:25,296.66
2026/05/08,16:26:26,295.79
2026/05/08,16:26:27,295.79
2026/05/08,16:26:28,297.42
2026/05/08,16:26:29,296.01
2026/05/08,16:26:30,295.9
2026/05/08,16:26:31,296.66
2026/05/08,16:26:32,296.55
2026/05/08,16:26:33,295.57
2026/05/08,16:26:34,296.01
2026/05/08,16:26:35,296.98
2026/05/08,16:26:36,296.88
2026/05/08,16:26:37,296.12
2026/05/08,16:26:38,296.66
2026/05/08,16:26:39,296.98
2026/05/08,16:26:40,296.88
2026/05/08,16:26:41,297.53
2026/05/08,16:26:42,296.98
2026/05/08,16:26:43,296.66
2026/05/08,16:26:44,296.66
2026/05/08,16:26:45,296.88
2026/05/08,16:26:46,297.09
2026/05/08,16:26:47,296.88
2026/05/08,16:26:48,296.12
2026/05/08,16:26:49,296.88
2026/05/08,16:26:50,295.46
2026/05/08,16:26:51,295.9
2026/05/08,16:26:52,296.66
2026/05/08,16:26:53,297.09
2026/05/08,16:26:54,297.53
2026/05/08,16:26:55,296.66
2026/05/08,16:26:56,297.2
2026/05/08,16:26:57,296.66
2026/05/08,16:26:58,296.98
2026/05/08,16:26:59,297.53
2026/05/08,16:27:00,296.66
2026/05/08,16:27:01,297.63
2026/05/08,16:27:02,297.63
2026/05/08,16:27:03,297.2
2026/05/08,16:27:04,296.88
2026/05/08,16:27:05,297.53
2026/05/08,16:27:06,297.63
2026/05/08,16:27:07,297.53
2026/05/08,16:27:08,296.66
2026/05/08,16:27:09,297.2
2026/05/08,16:27:10,297.63
2026/05/08,16:27:11,297.09
2026/05/08,16:27:12,297.53
2026/05/08,16:27:13,296.44
2026/05/08,16:27:14,297.63
2026/05/08,16:27:15,297.42
2026/05/08,16:27:16,296.44
2026/05/08,16:27:17,297.09
2026/05/08,16:27:18,296.88
2026/05/08,16:27:19,297.2
2026/05/08,16:27:20,297.09
2026/05/08,16:27:21,297.53
2026/05/08,16:27:22,297.09
2026/05/08,16:27:23,297.53
2026/05/08,16:27:24,296.44
2026/05/08,16:27:25,297.2
2026/05/08,16:27:26,296.98
2026/05/08,16:27:27,297.63
2026/05/08,16:27:28,297.09
2026/05/08,16:27:29,297.2
2026/05/08,16:27:30,296.66
2026/05/08,16:27:31,297.53
2026/05/08,16:27:32,296.55
2026/05/08,16:27:33,297.42
2026/05/08,16:27:34,297.63
2026/05/08,16:27:35,297.09
2026/05/08,16:27:36,296.55
2026/05/08,16:27:37,296.98
2026/05/08,16:27:38,296.66
2026/05/08,16:27:39,297.63
2026/05/08,16:27:40,297.42
2026/05/08,16:27:41,297.63
2026/05/08,16:27:42,297.42
2026/05/08,16:27:43,297.09
2026/05/08,16:27:44,296.66
2026/05/08,16:27:45,296.98
2026/05/08,16:27:46,296.98
2026/05/08,16:27:47,297.63
2026/05/08,16:27:48,296.66
2026/05/08,16:27:49,297.42
2026/05/08,16:27:50,297.42
2026/05/08,16:27:51,296.98
2026/05/08,16:27:52,297.53
2026/05/08,16:27:53,296.55
2026/05/08,16:27:54,296.98
2026/05/08,16:27:55,297.63
2026/05/08,16:27:56,296.66
2026/05/08,16:27:57,297.63
2026/05/08,16:27:58,296.98
2026/05/08,16:27:59,297.09
2026/05/08,16:28:00,296.98
2026/05/08,16:28:01,296.98
2026/05/08,16:28:02,297.63
2026/05/08,16:28:03,296.66
2026/05/08,16:28:04,296.66
2026/05/08,16:28:05,297.09
2026/05/08,16:28:06,296.66
2026/05/08,16:28:07,297.63
2026/05/08,16:28:08,296.88
2026/05/08,16:28:09,296.98
2026/05/08,16:28:10,296.44
2026/05/08,16:28:11,297.2
2026/05/08,16:28:12,297.53
2026/05/08,16:28:13,297.63
2026/05/08,16:28:14,297.74
2026/05/08,16:28:15,297.2
2026/05/08,16:28:16,297.09
2026/05/08,16:28:17,297.2
2026/05/08,16:28:18,297.63
2026/05/08,16:28:19,297.74
2026/05/08,16:28:20,297.42
2026/05/08,16:28:21,296.88
2026/05/08,16:28:22,296.66
2026/05/08,16:28:23,296.55
2026/05/08,16:28:24,296.98
2026/05/08,16:28:25,296.55
2026/05/08,16:28:26,296.88
2026/05/08,16:28:27,296.44
2026/05/08,16:28:28,297.42
2026/05/08,16:28:29,297.53
2026/05/08,16:28:30,296.44
2026/05/08,16:28:31,297.2
2026/05/08,16:28:32,296.66
2026/05/08,16:28:33,297.63
2026/05/08,16:28:34,296.98
2026/05/08,16:28:35,296.44
2026/05/08,16:28:36,297.09
2026/05/08,16:28:37,297.2
2026/05/08,16:28:38,297.2
2026/05/08,16:28:39,297.74
2026/05/08,16:28:40,296.55
2026/05/08,16:28:41,296.88
2026/05/08,16:28:42,296.66
2026/05/08,16:28:43,297.96
2026/05/08,16:28:44,296.88
2026/05/08,16:28:45,296.98
2026/05/08,16:28:46,296.88
2026/05/08,16:28:47,296.66
2026/05/08,16:28:48,296.66
2026/05/08,16:28:49,297.09
2026/05/08,16:28:50,296.98
2026/05/08,16:28:51,297.42
2026/05/08,16:28:52,297.2
2026/05/08,16:28:53,296.44
2026/05/08,16:28:54,297.53
2026/05/08,16:28:55,296.66
2026/05/08,16:28:56,297.2
2026/05/08,16:28:57,297.63
2026/05/08,16:28:58,296.66
2026/05/08,16:28:59,297.2
2026/05/08,16:29:00,296.66
2026/05/08,16:29:01,297.53
2026/05/08,16:29:02,296.66
2026/05/08,16:29:03,296.98
2026/05/08,16:29:04,297.42
2026/05/08,16:29:05,296.55
2026/05/08,16:29:06,296.55
2026/05/08,16:29:07,297.53
2026/05/08,16:29:08,296.66
2026/05/08,16:29:09,297.2
2026/05/08,16:29:10,296.98
2026/05/08,16:29:11,296.44
2026/05/08,16:29:12,296.55
2026/05/08,16:29:13,297.74
2026/05/08,16:29:14,296.66
2026/05/08,16:29:15,296.88
2026/05/08,16:29:16,297.53
2026/05/08,16:29:17,296.88
2026/05/08,16:29:18,295.79
2026/05/08,16:29:19,297.53
2026/05/08,16:29:20,296.55
2026/05/08,16:29:21,296.44
2026/05/08,16:29:22,295.57
2026/05/08,16:29:23,296.66
2026/05/08,16:29:24,296.66
2026/05/08,16:29:25,296.55
2026/05/08,16:29:26,296.12
2026/05/08,16:29:27,296.12
2026/05/08,16:29:28,295.57
2026/05/08,16:29:29,294.81
2026/05/08,16:29:30,294.92
2026/05/08,16:29:31,295.46
2026/05/08,16:29:32,295.25
2026/05/08,16:29:33,295.25
2026/05/08,16:29:34,295.57
2026/05/08,16:29:35,294.92
2026/05/08,16:29:36,295.36
2026/05/08,16:29:37,295.79
2026/05/08,16:29:38,295.57
2026/05/08,16:29:39,295.25
2026/05/08,16:29:40,293.95
2026/05/08,16:29:41,294.92
2026/05/08,16:29:42,293.95
2026/05/08,16:29:43,294.7
2026/05/08,16:29:44,294.81
2026/05/08,16:29:45,293.84
2026/05/08,16:29:46,293.95
2026/05/08,16:29:47,294.92
2026/05/08,16:29:48,294.27
2026/05/08,16:29:49,294.38
2026/05/08,16:29:50,294.49
2026/05/08,16:29:51,293.4
2026/05/08,16:29:52,293.4
2026/05/08,16:29:53,293.73
2026/05/08,16:29:54,293.84
2026/05/08,16:29:55,293.4
2026/05/08,16:29:56,293.95
2026/05/08,16:29:57,294.16
2026/05/08,16:29:58,293.62
2026/05/08,16:29:59,293.73
2026/05/08,16:30:00,293.29
2026/05/08,16:30:01,293.4
2026/05/08,16:30:02,293.08
2026/05/08,16:30:03,293.4
2026/05/08,16:30:04,294.16
2026/05/08,16:30:05,291.99
2026/05/08,16:30:06,291.99
2026/05/08,16:30:07,291.99
2026/05/08,16:30:08,291.78
2026/05/08,16:30:09,292.75
2026/05/08,16:30:10,292.53
2026/05/08,16:30:11,292.1
2026/05/08,16:30:12,291.12
2026/05/08,16:30:13,292.1
2026/05/08,16:30:14,291.45
2026/05/08,16:30:15,292.1
2026/05/08,16:30:16,292.1
2026/05/08,16:30:17,291.02
2026/05/08,16:30:18,290.36
2026/05/08,16:30:19,290.47
2026/05/08,16:30:20,290.15
2026/05/08,16:30:21,289.61
2026/05/08,16:30:22,289.28
2026/05/08,16:30:23,289.28
2026/05/08,16:30:24,289.93
2026/05/08,16:30:25,290.04
2026/05/08,16:30:26,288.41
2026/05/08,16:30:27,288.95
2026/05/08,16:30:28,288.95
2026/05/08,16:30:29,288.3
2026/05/08,16:30:30,289.28
2026/05/08,16:30:31,288.52
2026/05/08,16:30:32,289.06
2026/05/08,16:30:33,289.5
2026/05/08,16:30:34,289.06
2026/05/08,16:30:35,287.76
2026/05/08,16:30:36,287.98
2026/05/08,16:30:37,287.65
2026/05/08,16:30:38,287.98
2026/05/08,16:30:39,287.43
2026/05/08,16:30:40,288.41
2026/05/08,16:30:41,288.3
2026/05/08,16:30:42,287.33
2026/05/08,16:30:43,287.87
2026/05/08,16:30:44,288.19
2026/05/08,16:30:45,287.33
2026/05/08,16:30:46,287.65
2026/05/08,16:30:47,287.65
2026/05/08,16:30:48,287.43
2026/05/08,16:30:49,287.22
2026/05/08,16:30:50,287.33
2026/05/08,16:30:51,287.11
2026/05/08,16:30:52,287.43
2026/05/08,16:30:53,286.68
2026/05/08,16:30:54,287.11
2026/05/08,16:30:55,287.43
2026/05/08,16:30:56,286.57
2026/05/08,16:30:57,286.35
2026/05/08,16:30:58,286.68
2026/05/08,16:30:59,286.57
2026/05/08,16:31:00,286.24
2026/05/08,16:31:01,286.78
2026/05/08,16:31:02,287.33
2026/05/08,16:31:03,287.11
2026/05/08,16:31:04,287.43
2026/05/08,16:31:05,288.19
2026/05/08,16:31:06,287.76
2026/05/08,16:31:07,287.87
2026/05/08,16:31:08,288.19
2026/05/08,16:31:09,288.52
2026/05/08,16:31:10,288.3
2026/05/08,16:31:11,286.57
2026/05/08,16:31:12,288.3
2026/05/08,16:31:13,287.98
2026/05/08,16:31:14,287.43
2026/05/08,16:31:15,287.43
2026/05/08,16:31:16,287.98
2026/05/08,16:31:17,287.87
2026/05/08,16:31:18,287.33
2026/05/08,16:31:19,287.87
2026/05/08,16:31:20,287.65
2026/05/08,16:31:21,287.65
2026/05/08,16:31:22,287.43
2026/05/08,16:31:23,288.74
2026/05/08,16:31:24,287.65
2026/05/08,16:31:25,287.65
2026/05/08,16:31:26,288.41
2026/05/08,16:31:27,287.76
2026/05/08,16:31:28,287.33
2026/05/08,16:31:29,287.76
2026/05/08,16:31:30,287.43
2026/05/08,16:31:31,287.98
2026/05/08,16:31:32,287.43
2026/05/08,16:31:33,287.87
2026/05/08,16:31:34,287.33
2026/05/08,16:31:35,287.65
2026/05/08,16:31:36,288.3
2026/05/08,16:31:37,287.76
2026/05/08,16:31:38,287.43
2026/05/08,16:31:39,288.19
2026/05/08,16:31:40,288.3
2026/05/08,16:31:41,287.33
2026/05/08,16:31:42,288.19
2026/05/08,16:31:43,287.87
2026/05/08,16:31:44,287.87
2026/05/08,16:31:45,287.65
2026/05/08,16:31:46,287.65
2026/05/08,16:31:47,287.87
2026/05/08,16:31:48,287.65
2026/05/08,16:31:49,288.19
2026/05/08,16:31:50,289.28
2026/05/08,16:31:51,287.76
2026/05/08,16:31:52,288.74
2026/05/08,16:31:53,288.3
2026/05/08,16:31:54,289.28
2026/05/08,16:31:55,287.87
2026/05/08,16:31:56,287.33
2026/05/08,16:31:57,288.74
2026/05/08,16:31:58,288.85
2026/05/08,16:31:59,288.3
2026/05/08,16:32:00,287.87
2026/05/08,16:32:01,289.28
2026/05/08,16:32:02,288.85
2026/05/08,16:32:03,288.74
2026/05/08,16:32:04,289.39
2026/05/08,16:32:05,288.52
2026/05/08,16:32:06,288.19
2026/05/08,16:32:07,287.98
2026/05/08,16:32:08,288.41
2026/05/08,16:32:09,288.3
2026/05/08,16:32:10,288.85
2026/05/08,16:32:11,288.74
2026/05/08,16:32:12,288.41
2026/05/08,16:32:13,289.06
2026/05/08,16:32:14,289.39
2026/05/08,16:32:15,288.95
2026/05/08,16:32:16,288.41
2026/05/08,16:32:17,288.19
2026/05/08,16:32:18,288.52
2026/05/08,16:32:19,290.04
2026/05/08,16:32:20,290.36
2026/05/08,16:32:21,289.5
2026/05/08,16:32:22,289.82
2026/05/08,16:32:23,289.5
2026/05/08,16:32:24,290.15
2026/05/08,16:32:25,289.93
2026/05/08,16:32:26,290.04
2026/05/08,16:32:27,289.06
2026/05/08,16:32:28,290.15
2026/05/08,16:32:29,288.41
2026/05/08,16:32:30,289.5
2026/05/08,16:32:31,289.06
2026/05/08,16:32:32,289.28
2026/05/08,16:32:33,290.47
2026/05/08,16:32:34,288.41
2026/05/08,16:32:35,288.41
2026/05/08,16:32:36,288.52
2026/05/08,16:32:37,289.28
2026/05/08,16:32:38,289.39
2026/05/08,16:32:39,288.3
2026/05/08,16:32:40,289.39
2026/05/08,16:32:41,288.95
2026/05/08,16:32:42,288.41
2026/05/08,16:32:43,288.3
2026/05/08,16:32:44,289.28
2026/05/08,16:32:45,289.39
2026/05/08,16:32:46,288.74
2026/05/08,16:32:47,288.74
2026/05/08,16:32:48,288.95
2026/05/08,16:32:49,289.39
2026/05/08,16:32:50,289.39
2026/05/08,16:32:51,288.85
2026/05/08,16:32:52,288.95
2026/05/08,16:32:53,289.5
2026/05/08,16:32:54,289.5
2026/05/08,16:32:55,289.39
2026/05/08,16:32:56,289.28
2026/05/08,16:32:57,289.28
2026/05/08,16:32:58,290.36
2026/05/08,16:32:59,290.04
2026/05/08,16:33:00,289.28
2026/05/08,16:33:01,290.36
2026/05/08,16:33:02,289.61
2026/05/08,16:33:03,289.61
2026/05/08,16:33:04,289.28
2026/05/08,16:33:05,288.95
2026/05/08,16:33:06,288.74
2026/05/08,16:33:07,289.5
2026/05/08,16:33:08,289.82
2026/05/08,16:33:09,290.15
2026/05/08,16:33:10,289.28
2026/05/08,16:33:11,289.5
2026/05/08,16:33:12,290.04
2026/05/08,16:33:13,289.5
2026/05/08,16:33:14,289.93
2026/05/08,16:33:15,289.39
2026/05/08,16:33:16,288.95
2026/05/08,16:33:17,290.04
2026/05/08,16:33:18,289.61
2026/05/08,16:33:19,290.15
2026/05/08,16:33:20,289.61
2026/05/08,16:33:21,289.39
2026/05/08,16:33:22,289.06
2026/05/08,16:33:23,289.61
2026/05/08,16:33:24,289.39
2026/05/08,16:33:25,290.15
2026/05/08,16:33:26,289.06
2026/05/08,16:33:27,290.36
2026/05/08,16:33:28,289.61
2026/05/08,16:33:29,289.61
2026/05/08,16:33:30,289.28
2026/05/08,16:33:31,289.93
2026/05/08,16:33:32,289.93
2026/05/08,16:33:33,289.28
2026/05/08,16:33:34,290.15
2026/05/08,16:33:35,290.15
2026/05/08,16:33:36,289.5
2026/05/08,16:33:37,289.39
2026/05/08,16:33:38,290.04
2026/05/08,16:33:39,289.93
2026/05/08,16:33:40,289.82
2026/05/08,16:33:41,289.5
2026/05/08,16:33:42,289.93
2026/05/08,16:33:43,289.28
2026/05/08,16:33:44,289.93
2026/05/08,16:33:45,289.93
2026/05/08,16:33:46,290.15
2026/05/08,16:33:47,289.5
2026/05/08,16:33:48,289.82
2026/05/08,16:33:49,289.93
2026/05/08,16:33:50,290.04
2026/05/08,16:33:51,289.39
2026/05/08,16:33:52,289.93
2026/05/08,16:33:53,289.93
2026/05/08,16:33:54,289.06
2026/05/08,16:33:55,290.36
2026/05/08,16:33:56,289.28
2026/05/08,16:33:57,289.61
2026/05/08,16:33:58,290.15
2026/05/08,16:33:59,290.04
2026/05/08,16:34:00,288.95
2026/05/08,16:34:01,290.36
2026/05/08,16:34:02,289.82
2026/05/08,16:34:03,289.61
2026/05/08,16:34:04,289.28
2026/05/08,16:34:05,290.36
2026/05/08,16:34:06,289.5
2026/05/08,16:34:07,289.82
2026/05/08,16:34:08,290.36
2026/05/08,16:34:09,290.15
2026/05/08,16:34:10,289.5
2026/05/08,16:34:11,291.02
2026/05/08,16:34:12,291.02
2026/05/08,16:34:13,291.12
2026/05/08,16:34:14,289.39
2026/05/08,16:34:15,288.95
2026/05/08,16:34:16,290.69
2026/05/08,16:34:17,290.04
2026/05/08,16:34:18,289.28
2026/05/08,16:34:19,289.39
2026/05/08,16:34:20,290.04
2026/05/08,16:34:21,289.5
2026/05/08,16:34:22,289.82
2026/05/08,16:34:23,290.15
2026/05/08,16:34:24,289.28
2026/05/08,16:34:25,288.19
2026/05/08,16:34:26,288.95
2026/05/08,16:34:27,288.3
2026/05/08,16:34:28,288.52
2026/05/08,16:34:29,287.98
2026/05/08,16:34:30,287.22
2026/05/08,16:34:31,286.89
2026/05/08,16:34:32,285.7
2026/05/08,16:34:33,284.61
2026/05/08,16:34:34,284.72
2026/05/08,16:34:35,284.94
2026/05/08,16:34:36,284.61
2026/05/08,16:34:37,285.48
2026/05/08,16:34:38,286.78
2026/05/08,16:34:39,286.35
2026/05/08,16:34:40,286.13
2026/05/08,16:34:41,284.72
2026/05/08,16:34:42,283.64
2026/05/08,16:34:43,283.64
2026/05/08,16:34:44,285.26
2026/05/08,16:34:45,284.51
2026/05/08,16:34:46,284.61
2026/05/08,16:34:47,283.64
2026/05/08,16:34:48,283.96
2026/05/08,16:34:49,283.53
2026/05/08,16:34:50,284.61
2026/05/08,16:34:51,283.31
2026/05/08,16:34:52,283.85
2026/05/08,16:34:53,282.99
2026/05/08,16:34:54,283.85
2026/05/08,16:34:55,282.23
2026/05/08,16:34:56,282.88
2026/05/08,16:34:57,282.44
2026/05/08,16:34:58,282.55
2026/05/08,16:34:59,282.88
2026/05/08,16:35:00,281.9
2026/05/08,16:35:01,282.55
2026/05/08,16:35:02,281.79
2026/05/08,16:35:03,279.73
2026/05/08,16:35:04,281.25
2026/05/08,16:35:05,281.68
2026/05/08,16:35:06,281.9
2026/05/08,16:35:07,281.68
2026/05/08,16:35:08,282.34
2026/05/08,16:35:09,282.88
2026/05/08,16:35:10,282.88
2026/05/08,16:35:11,282.88
2026/05/08,16:35:12,282.77
2026/05/08,16:35:13,281.25
2026/05/08,16:35:14,281.79
2026/05/08,16:35:15,281.79
2026/05/08,16:35:16,281.68
2026/05/08,16:35:17,280.92
2026/05/08,16:35:18,281.14
2026/05/08,16:35:19,282.99
2026/05/08,16:35:20,282.88
2026/05/08,16:35:21,281.79
2026/05/08,16:35:22,280.82
2026/05/08,16:35:23,281.79
2026/05/08,16:35:24,280.92
2026/05/08,16:35:25,281.79
2026/05/08,16:35:26,281.14
2026/05/08,16:35:27,280.82
2026/05/08,16:35:28,282.88
2026/05/08,16:35:29,282.44
2026/05/08,16:35:30,281.14
2026/05/08,16:35:31,279.73
2026/05/08,16:35:32,280.16
2026/05/08,16:35:33,281.25
2026/05/08,16:35:34,281.36
2026/05/08,16:35:35,281.79
2026/05/08,16:35:36,280.92
2026/05/08,16:35:37,280.92
2026/05/08,16:35:38,281.9
2026/05/08,16:35:39,282.88
2026/05/08,16:35:40,282.88
2026/05/08,16:35:41,282.01
2026/05/08,16:35:42,282.01
2026/05/08,16:35:43,281.9
2026/05/08,16:35:44,281.79
2026/05/08,16:35:45,282.55
2026/05/08,16:35:46,282.23
2026/05/08,16:35:47,282.88
2026/05/08,16:35:48,282.99
2026/05/08,16:35:49,282.77
2026/05/08,16:35:50,283.64
2026/05/08,16:35:51,282.55
2026/05/08,16:35:52,283.53
2026/05/08,16:35:53,281.9
2026/05/08,16:35:54,282.55
2026/05/08,16:35:55,282.88
2026/05/08,16:35:56,283.31
2026/05/08,16:35:57,283.53
2026/05/08,16:35:58,283.31
2026/05/08,16:35:59,283.64
2026/05/08,16:36:00,284.72
2026/05/08,16:36:01,284.94
2026/05/08,16:36:02,284.72
2026/05/08,16:36:03,283.96
2026/05/08,16:36:04,283.64
2026/05/08,16:36:05,283.85
2026/05/08,16:36:06,283.64
2026/05/08,16:36:07,282.77
2026/05/08,16:36:08,284.72
2026/05/08,16:36:09,284.51
2026/05/08,16:36:10,283.85
2026/05/08,16:36:11,283.85
2026/05/08,16:36:12,283.64
2026/05/08,16:36:13,284.18
2026/05/08,16:36:14,284.61
2026/05/08,16:36:15,283.53
2026/05/08,16:36:16,283.96
2026/05/08,16:36:17,283.53
2026/05/08,16:36:18,284.61
2026/05/08,16:36:19,284.51
2026/05/08,16:36:20,284.72
2026/05/08,16:36:21,284.18
2026/05/08,16:36:22,283.85
2026/05/08,16:36:23,283.53
2026/05/08,16:36:24,282.88
2026/05/08,16:36:25,282.88
2026/05/08,16:36:26,283.31
2026/05/08,16:36:27,282.88
2026/05/08,16:36:28,282.99
2026/05/08,16:36:29,282.99
2026/05/08,16:36:30,284.72
2026/05/08,16:36:31,283.85
2026/05/08,16:36:32,284.07
2026/05/08,16:36:33,284.07
2026/05/08,16:36:34,283.85
2026/05/08,16:36:35,283.85
2026/05/08,16:36:36,284.51
2026/05/08,16:36:37,284.18
2026/05/08,16:36:38,283.96
2026/05/08,16:36:39,283.85
2026/05/08,16:36:40,284.51
2026/05/08,16:36:41,283.64
2026/05/08,16:36:42,283.85
2026/05/08,16:36:43,284.61
2026/05/08,16:36:44,283.85
2026/05/08,16:36:45,284.94
2026/05/08,16:36:46,284.61
2026/05/08,16:36:47,283.85
2026/05/08,16:36:48,283.53
2026/05/08,16:36:49,283.64
2026/05/08,16:36:50,283.96
2026/05/08,16:36:51,283.96
2026/05/08,16:36:52,284.61
2026/05/08,16:36:53,283.96
2026/05/08,16:36:54,283.64
2026/05/08,16:36:55,282.88
2026/05/08,16:36:56,283.64
2026/05/08,16:36:57,284.07
2026/05/08,16:36:58,283.31
2026/05/08,16:36:59,284.51
2026/05/08,16:37:00,283.53
2026/05/08,16:37:01,284.18
2026/05/08,16:37:02,283.64
2026/05/08,16:37:03,283.64
2026/05/08,16:37:04,284.61
2026/05/08,16:37:05,283.85
2026/05/08,16:37:06,284.51
2026/05/08,16:37:07,284.61
2026/05/08,16:37:08,284.94
2026/05/08,16:37:09,285.16
2026/05/08,16:37:10,285.26
2026/05/08,16:37:11,285.26
2026/05/08,16:37:12,285.59
2026/05/08,16:37:13,285.26
2026/05/08,16:37:14,285.7
2026/05/08,16:37:15,285.59
2026/05/08,16:37:16,285.59
2026/05/08,16:37:17,286.02
2026/05/08,16:37:18,286.13
2026/05/08,16:37:19,285.48
2026/05/08,16:37:20,285.59
2026/05/08,16:37:21,286.13
2026/05/08,16:37:22,285.59
2026/05/08,16:37:23,286.35
2026/05/08,16:37:24,286.35
2026/05/08,16:37:25,286.35
2026/05/08,16:37:26,286.02
2026/05/08,16:37:27,285.7
2026/05/08,16:37:28,286.02
2026/05/08,16:37:29,286.57
2026/05/08,16:37:30,287.43
2026/05/08,16:37:31,286.68
2026/05/08,16:37:32,286.35
2026/05/08,16:37:33,286.68
2026/05/08,16:37:34,287.22
2026/05/08,16:37:35,287.33
2026/05/08,16:37:36,286.57
2026/05/08,16:37:37,287.33
2026/05/08,16:37:38,286.89
2026/05/08,16:37:39,287.22
2026/05/08,16:37:40,286.57
2026/05/08,16:37:41,286.78
2026/05/08,16:37:42,287.33
2026/05/08,16:37:43,285.59
2026/05/08,16:37:44,286.35
2026/05/08,16:37:45,287.11
2026/05/08,16:37:46,287.11
2026/05/08,16:37:47,287.33
2026/05/08,16:37:48,286.02
2026/05/08,16:37:49,286.24
2026/05/08,16:37:50,286.35
2026/05/08,16:37:51,286.35
2026/05/08,16:37:52,285.48
2026/05/08,16:37:53,286.57
2026/05/08,16:37:54,286.78
2026/05/08,16:37:55,286.57
2026/05/08,16:37:56,286.78
2026/05/08,16:37:57,286.78
2026/05/08,16:37:58,286.02
2026/05/08,16:37:59,286.02
2026/05/08,16:38:00,286.24
2026/05/08,16:38:01,286.35
2026/05/08,16:38:02,286.35
2026/05/08,16:38:03,287.22
2026/05/08,16:38:04,286.89
2026/05/08,16:38:05,287.65
2026/05/08,16:38:06,287.22
2026/05/08,16:38:07,287.33
2026/05/08,16:38:08,287.33
2026/05/08,16:38:09,286.35
2026/05/08,16:38:10,287.33
2026/05/08,16:38:11,285.7
2026/05/08,16:38:12,286.68
2026/05/08,16:38:13,287.43
2026/05/08,16:38:14,286.35
2026/05/08,16:38:15,286.35
2026/05/08,16:38:16,286.89
2026/05/08,16:38:17,286.24
2026/05/08,16:38:18,287.43
2026/05/08,16:38:19,287.76
2026/05/08,16:38:20,287.22
2026/05/08,16:38:21,286.57
2026/05/08,16:38:22,288.74
2026/05/08,16:38:23,287.76
2026/05/08,16:38:24,287.43
2026/05/08,16:38:25,288.74
2026/05/08,16:38:26,288.3
2026/05/08,16:38:27,288.3
2026/05/08,16:38:28,286.68
2026/05/08,16:38:29,286.57
2026/05/08,16:38:30,287.33
2026/05/08,16:38:31,286.78
2026/05/08,16:38:32,286.24
2026/05/08,16:38:33,287.22
2026/05/08,16:38:34,286.68
2026/05/08,16:38:35,286.02
2026/05/08,16:38:36,284.61
2026/05/08,16:38:37,285.7
2026/05/08,16:38:38,285.59
2026/05/08,16:38:39,285.59
2026/05/08,16:38:40,286.57
2026/05/08,16:38:41,286.68
2026/05/08,16:38:42,286.13
2026/05/08,16:38:43,285.48
2026/05/08,16:38:44,285.48
2026/05/08,16:38:45,284.72
2026/05/08,16:38:46,284.61
2026/05/08,16:38:47,284.94
2026/05/08,16:38:48,285.26
2026/05/08,16:38:49,285.7
2026/05/08,16:38:50,284.61
2026/05/08,16:38:51,285.48
2026/05/08,16:38:52,285.48
2026/05/08,16:38:53,289.28
2026/05/08,16:38:54,288.85
2026/05/08,16:38:55,288.85
2026/05/08,16:38:56,289.61
2026/05/08,16:38:57,291.02
2026/05/08,16:38:58,290.15
2026/05/08,16:38:59,291.99
2026/05/08,16:39:00,291.56
2026/05/08,16:39:01,291.78
2026/05/08,16:39:02,291.12
2026/05/08,16:39:03,291.12
2026/05/08,16:39:04,291.45
2026/05/08,16:39:05,290.91
2026/05/08,16:39:06,290.91
2026/05/08,16:39:07,291.67
2026/05/08,16:39:08,292.21
2026/05/08,16:39:09,291.12
2026/05/08,16:39:10,291.02
2026/05/08,16:39:11,290.69
2026/05/08,16:39:12,290.04
2026/05/08,16:39:13,290.69
2026/05/08,16:39:14,288.19
2026/05/08,16:39:15,286.89
2026/05/08,16:39:16,287.22
2026/05/08,16:39:17,286.89
2026/05/08,16:39:18,286.35
2026/05/08,16:39:19,286.35
2026/05/08,16:39:20,287.43
2026/05/08,16:39:21,287.65
2026/05/08,16:39:22,286.35
2026/05/08,16:39:23,286.78
2026/05/08,16:39:24,287.33
2026/05/08,16:39:25,287.11
2026/05/08,16:39:26,287.22
2026/05/08,16:39:27,286.57
2026/05/08,16:39:28,286.35
2026/05/08,16:39:29,287.43
2026/05/08,16:39:30,287.76
2026/05/08,16:39:31,287.87
2026/05/08,16:39:32,287.98
2026/05/08,16:39:33,287.33
2026/05/08,16:39:34,288.74
2026/05/08,16:39:35,287.43
2026/05/08,16:39:36,287.76
2026/05/08,16:39:37,287.87
2026/05/08,16:39:38,288.3
2026/05/08,16:39:39,287.22
2026/05/08,16:39:40,287.33
2026/05/08,16:39:41,287.98
2026/05/08,16:39:42,287.33
2026/05/08,16:39:43,288.3
2026/05/08,16:39:44,288.19
2026/05/08,16:39:45,287.43
2026/05/08,16:39:46,287.43
2026/05/08,16:39:47,287.76
2026/05/08,16:39:48,287.43
2026/05/08,16:39:49,287.33
2026/05/08,16:39:50,288.41
2026/05/08,16:39:51,287.33
2026/05/08,16:39:52,288.3
2026/05/08,16:39:53,287.22
2026/05/08,16:39:54,288.19
2026/05/08,16:39:55,287.22
2026/05/08,16:39:56,288.19
2026/05/08,16:39:57,288.19
2026/05/08,16:39:58,288.3
2026/05/08,16:39:59,287.33
2026/05/08,16:40:00,287.76
2026/05/08,16:40:01,287.43
2026/05/08,16:40:02,287.43
2026/05/08,16:40:03,287.33
2026/05/08,16:40:04,287.33
2026/05/08,16:40:05,287.33
2026/05/08,16:40:06,287.98
2026/05/08,16:40:07,287.76
2026/05/08,16:40:08,287.87
2026/05/08,16:40:09,287.65
2026/05/08,16:40:10,287.65
2026/05/08,16:40:11,287.87
2026/05/08,16:40:12,288.19
2026/05/08,16:40:13,288.3
2026/05/08,16:40:14,288.19
2026/05/08,16:40:15,288.3
2026/05/08,16:40:16,289.06
2026/05/08,16:40:17,287.76
2026/05/08,16:40:18,287.76
2026/05/08,16:40:19,287.76
2026/05/08,16:40:20,288.41
2026/05/08,16:40:21,288.19
2026/05/08,16:40:22,288.41
2026/05/08,16:40:23,288.3
2026/05/08,16:40:24,287.33
2026/05/08,16:40:25,288.19
2026/05/08,16:40:26,288.3
2026/05/08,16:40:27,288.85
2026/05/08,16:40:28,288.52
2026/05/08,16:40:29,288.19
2026/05/08,16:40:30,289.06
2026/05/08,16:40:31,288.52
2026/05/08,16:40:32,288.52
2026/05/08,16:40:33,288.95
2026/05/08,16:40:34,289.06
2026/05/08,16:40:35,289.5
2026/05/08,16:40:36,288.3
2026/05/08,16:40:37,288.52
2026/05/08,16:40:38,288.41
2026/05/08,16:40:39,289.28
2026/05/08,16:40:40,287.76
2026/05/08,16:40:41,287.43
2026/05/08,16:40:42,287.87
2026/05/08,16:40:43,287.87
2026/05/08,16:40:44,287.33
2026/05/08,16:40:45,286.24
2026/05/08,16:40:46,287.11
2026/05/08,16:40:47,287.22
2026/05/08,16:40:48,287.43
2026/05/08,16:40:49,287.22
2026/05/08,16:40:50,286.78
2026/05/08,16:40:51,287.11
2026/05/08,16:40:52,286.68
2026/05/08,16:40:53,287.43
2026/05/08,16:40:54,287.11
2026/05/08,16:40:55,287.65
2026/05/08,16:40:56,288.19
2026/05/08,16:40:57,287.87
2026/05/08,16:40:58,288.52
2026/05/08,16:40:59,287.87
2026/05/08,16:41:00,288.19
2026/05/08,16:41:01,287.87
2026/05/08,16:41:02,287.65
2026/05/08,16:41:03,286.57
2026/05/08,16:41:04,286.78
2026/05/08,16:41:05,286.68
2026/05/08,16:41:06,286.68
2026/05/08,16:41:07,285.59
2026/05/08,16:41:08,285.59
2026/05/08,16:41:09,286.13
2026/05/08,16:41:10,285.48
2026/05/08,16:41:11,285.59
2026/05/08,16:41:12,286.02
2026/05/08,16:41:13,287.33
2026/05/08,16:41:14,286.35
2026/05/08,16:41:15,287.22
2026/05/08,16:41:16,288.95
2026/05/08,16:41:17,289.28
2026/05/08,16:41:18,288.95
2026/05/08,16:41:19,288.95
2026/05/08,16:41:20,288.85
2026/05/08,16:41:21,289.39
2026/05/08,16:41:22,289.39
2026/05/08,16:41:23,288.41
2026/05/08,16:41:24,288.85
2026/05/08,16:41:25,288.74
2026/05/08,16:41:26,289.28
2026/05/08,16:41:27,289.28
2026/05/08,16:41:28,289.06
2026/05/08,16:41:29,289.06
2026/05/08,16:41:30,289.28
2026/05/08,16:41:31,288.74
2026/05/08,16:41:32,288.3
2026/05/08,16:41:33,288.74
2026/05/08,16:41:34,289.5
2026/05/08,16:41:35,288.95
2026/05/08,16:41:36,288.52
2026/05/08,16:41:37,288.74
2026/05/08,16:41:38,289.39
2026/05/08,16:41:39,288.85
2026/05/08,16:41:40,288.19
2026/05/08,16:41:41,288.19
2026/05/08,16:41:42,287.87
2026/05/08,16:41:43,288.19
2026/05/08,16:41:44,288.41
2026/05/08,16:41:45,288.3
2026/05/08,16:41:46,287.87
2026/05/08,16:41:47,287.76
2026/05/08,16:41:48,288.41
2026/05/08,16:41:49,288.3
2026/05/08,16:41:50,287.76
2026/05/08,16:41:51,287.43
2026/05/08,16:41:52,287.87
2026/05/08,16:41:53,288.3
2026/05/08,16:41:54,288.41
2026/05/08,16:41:55,287.33
2026/05/08,16:41:56,288.19
2026/05/08,16:41:57,288.41
2026/05/08,16:41:58,287.76
2026/05/08,16:41:59,287.87
2026/05/08,16:42:00,288.19
2026/05/08,16:42:01,287.33
2026/05/08,16:42:02,287.76
2026/05/08,16:42:03,288.52
2026/05/08,16:42:04,287.11
2026/05/08,16:42:05,287.43
2026/05/08,16:42:06,287.22
2026/05/08,16:42:07,287.43
2026/05/08,16:42:08,288.3
2026/05/08,16:42:09,287.76
2026/05/08,16:42:10,288.74
2026/05/08,16:42:11,288.52
2026/05/08,16:42:12,288.19
2026/05/08,16:42:13,288.19
2026/05/08,16:42:14,288.19
2026/05/08,16:42:15,288.3
2026/05/08,16:42:16,287.43
2026/05/08,16:42:17,288.3
2026/05/08,16:42:18,288.3
2026/05/08,16:42:19,286.68
2026/05/08,16:42:20,286.89
2026/05/08,16:42:21,286.89
2026/05/08,16:42:22,288.3
2026/05/08,16:42:23,288.19
2026/05/08,16:42:24,287.65
2026/05/08,16:42:25,287.43
2026/05/08,16:42:26,287.22
2026/05/08,16:42:27,284.51
2026/05/08,16:42:28,284.18
2026/05/08,16:42:29,284.07
2026/05/08,16:42:30,283.53
2026/05/08,16:42:31,283.96
2026/05/08,16:42:32,284.07
2026/05/08,16:42:33,284.61
2026/05/08,16:42:34,284.18
2026/05/08,16:42:35,283.64
2026/05/08,16:42:36,283.53
2026/05/08,16:42:37,283.09
2026/05/08,16:42:38,283.09
2026/05/08,16:42:39,283.42
2026/05/08,16:42:40,282.77
2026/05/08,16:42:41,282.99
2026/05/08,16:42:42,281.9
2026/05/08,16:42:43,282.23
2026/05/08,16:42:44,283.09
2026/05/08,16:42:45,283.09
2026/05/08,16:42:46,282.88
2026/05/08,16:42:47,282.77
2026/05/08,16:42:48,282.77
2026/05/08,16:42:49,282.77
2026/05/08,16:42:50,283.64
2026/05/08,16:42:51,283.09
2026/05/08,16:42:52,283.53
2026/05/08,16:42:53,282.88
2026/05/08,16:42:54,283.64
2026/05/08,16:42:55,282.77
2026/05/08,16:42:56,281.9
2026/05/08,16:42:57,282.88
2026/05/08,16:42:58,281.79
2026/05/08,16:42:59,282.88
2026/05/08,16:43:00,283.85
2026/05/08,16:43:01,282.99
2026/05/08,16:43:02,283.85
2026/05/08,16:43:03,283.09
2026/05/08,16:43:04,283.53
2026/05/08,16:43:05,283.09
2026/05/08,16:43:06,283.64
2026/05/08,16:43:07,284.51
2026/05/08,16:43:08,283.85
2026/05/08,16:43:09,283.85
2026/05/08,16:43:10,284.51
2026/05/08,16:43:11,283.53
2026/05/08,16:43:12,283.96
2026/05/08,16:43:13,283.85
2026/05/08,16:43:14,283.85
2026/05/08,16:43:15,284.61
2026/05/08,16:43:16,284.51
2026/05/08,16:43:17,284.72
2026/05/08,16:43:18,283.53
2026/05/08,16:43:19,284.51
2026/05/08,16:43:20,284.51
2026/05/08,16:43:21,283.96
2026/05/08,16:43:22,284.51
2026/05/08,16:43:23,283.96
2026/05/08,16:43:24,284.51
2026/05/08,16:43:25,283.85
2026/05/08,16:43:26,283.64
2026/05/08,16:43:27,284.94
2026/05/08,16:43:28,283.64
2026/05/08,16:43:29,284.94
2026/05/08,16:43:30,284.18
2026/05/08,16:43:31,284.4
2026/05/08,16:43:32,283.96
2026/05/08,16:43:33,284.51
2026/05/08,16:43:34,284.72
2026/05/08,16:43:35,282.88
2026/05/08,16:43:36,283.53
2026/05/08,16:43:37,284.51
2026/05/08,16:43:38,283.85
2026/05/08,16:43:39,284.07
2026/05/08,16:43:40,283.64
2026/05/08,16:43:41,284.61
2026/05/08,16:43:42,284.51
2026/05/08,16:43:43,284.18
2026/05/08,16:43:44,283.64
2026/05/08,16:43:45,284.72
2026/05/08,16:43:46,283.96
2026/05/08,16:43:47,284.18
2026/05/08,16:43:48,283.64
2026/05/08,16:43:49,284.4
2026/05/08,16:43:50,284.61
2026/05/08,16:43:51,284.18
2026/05/08,16:43:52,284.51
2026/05/08,16:43:53,284.18
2026/05/08,16:43:54,284.07
2026/05/08,16:43:55,284.07
2026/05/08,16:43:56,284.07
2026/05/08,16:43:57,283.96
2026/05/08,16:43:58,283.96
2026/05/08,16:43:59,283.96
2026/05/08,16:44:00,283.64
2026/05/08,16:44:01,283.64
2026/05/08,16:44:02,283.64
2026/05/08,16:44:03,284.61
2026/05/08,16:44:04,284.72
2026/05/08,16:44:05,284.51
2026/05/08,16:44:06,284.4
2026/05/08,16:44:07,283.85
2026/05/08,16:44:08,284.4
2026/05/08,16:44:09,283.85
2026/05/08,16:44:10,284.61
2026/05/08,16:44:11,284.51
2026/05/08,16:44:12,284.18
2026/05/08,16:44:13,284.72
2026/05/08,16:44:14,284.61
2026/05/08,16:44:15,284.4
2026/05/08,16:44:16,284.51
2026/05/08,16:44:17,284.18
2026/05/08,16:44:18,285.05
2026/05/08,16:44:19,285.59
2026/05/08,16:44:20,285.48
2026/05/08,16:44:21,285.81
2026/05/08,16:44:22,284.72
2026/05/08,16:44:23,284.61
2026/05/08,16:44:24,285.16
2026/05/08,16:44:25,285.7
2026/05/08,16:44:26,285.81
2026/05/08,16:44:27,286.02
2026/05/08,16:44:28,284.4
2026/05/08,16:44:29,285.05
2026/05/08,16:44:30,285.05
2026/05/08,16:44:31,285.26
2026/05/08,16:44:32,284.61
2026/05/08,16:44:33,285.16
2026/05/08,16:44:34,284.94
2026/05/08,16:44:35,284.51
2026/05/08,16:44:36,285.48
2026/05/08,16:44:37,285.48
2026/05/08,16:44:38,285.7
2026/05/08,16:44:39,285.7
2026/05/08,16:44:40,285.59
2026/05/08,16:44:41,286.02
2026/05/08,16:44:42,286.02
2026/05/08,16:44:43,285.7
2026/05/08,16:44:44,285.16
2026/05/08,16:44:45,285.81
2026/05/08,16:44:46,285.81
2026/05/08,16:44:47,286.02
2026/05/08,16:44:48,287.33
2026/05/08,16:44:49,286.35
2026/05/08,16:44:50,287.43
2026/05/08,16:44:51,287.22
2026/05/08,16:44:52,287.11
2026/05/08,16:44:53,287.43
2026/05/08,16:44:54,287.65
2026/05/08,16:44:55,286.35
2026/05/08,16:44:56,286.24
2026/05/08,16:44:57,286.35
2026/05/08,16:44:58,287.22
2026/05/08,16:44:59,286.35
2026/05/08,16:45:00,285.26
2026/05/08,16:45:01,286.68
2026/05/08,16:45:02,286.35
2026/05/08,16:45:03,286.68
2026/05/08,16:45:04,286.35
2026/05/08,16:45:05,285.59
2026/05/08,16:45:06,286.24
2026/05/08,16:45:07,286.68
2026/05/08,16:45:08,286.24
2026/05/08,16:45:09,286.78
2026/05/08,16:45:10,287.22
2026/05/08,16:45:11,287.11
2026/05/08,16:45:12,287.33
2026/05/08,16:45:13,287.22
2026/05/08,16:45:14,286.68
2026/05/08,16:45:15,286.89
2026/05/08,16:45:16,287.11
2026/05/08,16:45:17,287.33
2026/05/08,16:45:18,286.89
2026/05/08,16:45:19,286.68
2026/05/08,16:45:20,286.89
2026/05/08,16:45:21,286.57
2026/05/08,16:45:22,287.33
2026/05/08,16:45:23,286.24
2026/05/08,16:45:24,286.89
2026/05/08,16:45:25,286.57
2026/05/08,16:45:26,286.89
2026/05/08,16:45:27,287.22
2026/05/08,16:45:28,287.65
2026/05/08,16:45:29,285.7
2026/05/08,16:45:30,286.57
2026/05/08,16:45:31,285.81
2026/05/08,16:45:32,286.02
2026/05/08,16:45:33,285.81
2026/05/08,16:45:34,285.26
2026/05/08,16:45:35,285.7
2026/05/08,16:45:36,286.24
2026/05/08,16:45:37,286.35
2026/05/08,16:45:38,286.13
2026/05/08,16:45:39,286.13
2026/05/08,16:45:40,285.26
2026/05/08,16:45:41,285.59
2026/05/08,16:45:42,286.35
2026/05/08,16:45:43,286.13
2026/05/08,16:45:44,286.24
2026/05/08,16:45:45,286.57
2026/05/08,16:45:46,286.02
2026/05/08,16:45:47,286.57
2026/05/08,16:45:48,285.59
2026/05/08,16:45:49,285.26
2026/05/08,16:45:50,286.35
2026/05/08,16:45:51,286.35
2026/05/08,16:45:52,287.33
2026/05/08,16:45:53,287.33
2026/05/08,16:45:54,286.57
2026/05/08,16:45:55,286.78
2026/05/08,16:45:56,287.43
2026/05/08,16:45:57,286.78
2026/05/08,16:45:58,287.65
2026/05/08,16:45:59,287.22
2026/05/08,16:46:00,285.81
2026/05/08,16:46:01,285.81
2026/05/08,16:46:02,286.78
2026/05/08,16:46:03,286.57
2026/05/08,16:46:04,286.68
2026/05/08,16:46:05,287.22
2026/05/08,16:46:06,287.33
2026/05/08,16:46:07,287.22
2026/05/08,16:46:08,287.43
2026/05/08,16:46:09,286.89
2026/05/08,16:46:10,288.41
2026/05/08,16:46:11,287.43
2026/05/08,16:46:12,287.98
2026/05/08,16:46:13,287.33
2026/05/08,16:46:14,288.41
2026/05/08,16:46:15,287.33
2026/05/08,16:46:16,288.41
2026/05/08,16:46:17,288.19
2026/05/08,16:46:18,287.43
2026/05/08,16:46:19,288.19
2026/05/08,16:46:20,287.65
2026/05/08,16:46:21,287.98
2026/05/08,16:46:22,287.33
2026/05/08,16:46:23,288.41
2026/05/08,16:46:24,288.19
2026/05/08,16:46:25,288.74
2026/05/08,16:46:26,288.41
2026/05/08,16:46:27,288.85
2026/05/08,16:46:28,288.74
2026/05/08,16:46:29,287.87
2026/05/08,16:46:30,287.65
2026/05/08,16:46:31,287.65
2026/05/08,16:46:32,287.65
2026/05/08,16:46:33,288.3
2026/05/08,16:46:34,287.98
2026/05/08,16:46:35,287.22
2026/05/08,16:46:36,286.57
2026/05/08,16:46:37,287.43
2026/05/08,16:46:38,286.68
2026/05/08,16:46:39,286.78
2026/05/08,16:46:40,286.57
2026/05/08,16:46:41,286.35
2026/05/08,16:46:42,287.98
2026/05/08,16:46:43,286.68
2026/05/08,16:46:44,286.78
2026/05/08,16:46:45,285.59
2026/05/08,16:46:46,286.57
2026/05/08,16:46:47,287.11
2026/05/08,16:46:48,287.11
2026/05/08,16:46:49,287.43
2026/05/08,16:46:50,287.11
2026/05/08,16:46:51,288.19
2026/05/08,16:46:52,287.65
2026/05/08,16:46:53,287.11
2026/05/08,16:46:54,287.65
2026/05/08,16:46:55,287.43
2026/05/08,16:46:56,287.43
2026/05/08,16:46:57,287.98
2026/05/08,16:46:58,288.19
2026/05/08,16:46:59,288.3
2026/05/08,16:47:00,286.68
2026/05/08,16:47:01,287.22
2026/05/08,16:47:02,286.68
2026/05/08,16:47:03,287.43
2026/05/08,16:47:04,287.43
2026/05/08,16:47:05,288.41
2026/05/08,16:47:06,287.76
2026/05/08,16:47:07,287.43
2026/05/08,16:47:08,286.35
2026/05/08,16:47:09,286.78
2026/05/08,16:47:10,287.98
2026/05/08,16:47:11,287.87
2026/05/08,16:47:12,288.19
2026/05/08,16:47:13,287.43
2026/05/08,16:47:14,287.76
2026/05/08,16:47:15,287.65
2026/05/08,16:47:16,288.3
2026/05/08,16:47:17,287.22
2026/05/08,16:47:18,287.33
2026/05/08,16:47:19,287.43
2026/05/08,16:47:20,287.43
2026/05/08,16:47:21,287.65
2026/05/08,16:47:22,287.76
2026/05/08,16:47:23,288.41
2026/05/08,16:47:24,288.3
2026/05/08,16:47:25,288.3
2026/05/08,16:47:26,287.76
2026/05/08,16:47:27,287.43
2026/05/08,16:47:28,287.98
2026/05/08,16:47:29,286.89
2026/05/08,16:47:30,286.35
2026/05/08,16:47:31,286.35
2026/05/08,16:47:32,287.33
2026/05/08,16:47:33,287.43
2026/05/08,16:47:34,286.68
2026/05/08,16:47:35,285.59
2026/05/08,16:47:36,286.02
2026/05/08,16:47:37,286.24
2026/05/08,16:47:38,286.78
2026/05/08,16:47:39,287.33
2026/05/08,16:47:40,286.57
2026/05/08,16:47:41,286.68
2026/05/08,16:47:42,287.33
2026/05/08,16:47:43,286.24
2026/05/08,16:47:44,286.35
2026/05/08,16:47:45,286.68
2026/05/08,16:47:46,286.89
2026/05/08,16:47:47,287.11
2026/05/08,16:47:48,287.11
2026/05/08,16:47:49,286.57
2026/05/08,16:47:50,286.35
2026/05/08,16:47:51,287.43
2026/05/08,16:47:52,286.35
2026/05/08,16:47:53,287.33
2026/05/08,16:47:54,286.13
2026/05/08,16:47:55,287.22
2026/05/08,16:47:56,287.11
2026/05/08,16:47:57,286.24
2026/05/08,16:47:58,286.57
2026/05/08,16:47:59,286.89
2026/05/08,16:48:00,286.78
2026/05/08,16:48:01,286.35
2026/05/08,16:48:02,286.89
2026/05/08,16:48:03,286.24
2026/05/08,16:48:04,286.68
2026/05/08,16:48:05,286.78
2026/05/08,16:48:06,286.57
2026/05/08,16:48:07,287.11
2026/05/08,16:48:08,286.35
2026/05/08,16:48:09,287.33
2026/05/08,16:48:10,287.33
2026/05/08,16:48:11,286.35
2026/05/08,16:48:12,287.76
2026/05/08,16:48:13,286.35
2026/05/08,16:48:14,286.89
2026/05/08,16:48:15,286.57
2026/05/08,16:48:16,286.78
2026/05/08,16:48:17,286.78
2026/05/08,16:48:18,286.35
2026/05/08,16:48:19,286.24
2026/05/08,16:48:20,286.24
2026/05/08,16:48:21,285.48
2026/05/08,16:48:22,285.7
2026/05/08,16:48:23,284.61
2026/05/08,16:48:24,285.26
2026/05/08,16:48:25,284.4
2026/05/08,16:48:26,284.51
2026/05/08,16:48:27,284.94
2026/05/08,16:48:28,285.59
2026/05/08,16:48:29,284.07
2026/05/08,16:48:30,284.07
2026/05/08,16:48:31,285.59
2026/05/08,16:48:32,285.16
2026/05/08,16:48:33,285.59
2026/05/08,16:48:34,284.72
2026/05/08,16:48:35,284.07
2026/05/08,16:48:36,284.61
2026/05/08,16:48:37,283.64
2026/05/08,16:48:38,283.96
2026/05/08,16:48:39,283.96
2026/05/08,16:48:40,283.64
2026/05/08,16:48:41,283.64
2026/05/08,16:48:42,284.07
2026/05/08,16:48:43,284.4
2026/05/08,16:48:44,284.18
2026/05/08,16:48:45,285.81
2026/05/08,16:48:46,289.06
2026/05/08,16:48:47,288.41
2026/05/08,16:48:48,288.95
2026/05/08,16:48:49,289.28
2026/05/08,16:48:50,288.85
2026/05/08,16:48:51,288.74
2026/05/08,16:48:52,289.28
2026/05/08,16:48:53,289.5
2026/05/08,16:48:54,290.36
2026/05/08,16:48:55,288.95
2026/05/08,16:48:56,290.04
2026/05/08,16:48:57,288.95
2026/05/08,16:48:58,289.28
2026/05/08,16:48:59,289.61
2026/05/08,16:49:00,289.28
2026/05/08,16:49:01,289.93
2026/05/08,16:49:02,289.61
2026/05/08,16:49:03,289.93
2026/05/08,16:49:04,290.69
2026/05/08,16:49:05,289.28
2026/05/08,16:49:06,289.82
2026/05/08,16:49:07,291.12
2026/05/08,16:49:08,290.91
2026/05/08,16:49:09,290.36
2026/05/08,16:49:10,290.58
2026/05/08,16:49:11,290.47
2026/05/08,16:49:12,290.15
2026/05/08,16:49:13,290.69
2026/05/08,16:49:14,290.15
2026/05/08,16:49:15,290.04
2026/05/08,16:49:16,289.82
2026/05/08,16:49:17,289.28
2026/05/08,16:49:18,290.36
2026/05/08,16:49:19,290.04
2026/05/08,16:49:20,289.39
2026/05/08,16:49:21,289.93
2026/05/08,16:49:22,290.15
2026/05/08,16:49:23,290.15
2026/05/08,16:49:24,289.39
2026/05/08,16:49:25,289.61
2026/05/08,16:49:26,289.5
2026/05/08,16:49:27,289.06
2026/05/08,16:49:28,289.61
2026/05/08,16:49:29,289.61
2026/05/08,16:49:30,289.61
2026/05/08,16:49:31,289.39
2026/05/08,16:49:32,290.47
2026/05/08,16:49:33,289.82
2026/05/08,16:49:34,290.04
2026/05/08,16:49:35,290.36
2026/05/08,16:49:36,290.15
2026/05/08,16:49:37,289.28
2026/05/08,16:49:38,289.82
2026/05/08,16:49:39,289.39
2026/05/08,16:49:40,290.15
2026/05/08,16:49:41,290.15
2026/05/08,16:49:42,290.15
2026/05/08,16:49:43,290.47
2026/05/08,16:49:44,291.45
2026/05/08,16:49:45,289.39
2026/05/08,16:49:46,289.39
2026/05/08,16:49:47,289.61
2026/05/08,16:49:48,290.15
2026/05/08,16:49:49,289.06
2026/05/08,16:49:50,289.93
2026/05/08,16:49:51,289.28
2026/05/08,16:49:52,290.15
2026/05/08,16:49:53,289.06
2026/05/08,16:49:54,290.69
2026/05/08,16:49:55,290.47
2026/05/08,16:49:56,290.15
2026/05/08,16:49:57,290.69
2026/05/08,16:49:58,290.91
2026/05/08,16:49:59,288.19
2026/05/08,16:50:00,287.22
2026/05/08,16:50:01,284.61
2026/05/08,16:50:02,284.18
2026/05/08,16:50:03,284.72
2026/05/08,16:50:04,286.68
2026/05/08,16:50:05,285.48
2026/05/08,16:50:06,283.53
2026/05/08,16:50:07,282.99
2026/05/08,16:50:08,283.85
2026/05/08,16:50:09,283.64
2026/05/08,16:50:10,285.05
2026/05/08,16:50:11,286.13
2026/05/08,16:50:12,283.53
2026/05/08,16:50:13,281.9
2026/05/08,16:50:14,282.88
2026/05/08,16:50:15,282.34
2026/05/08,16:50:16,281.47
2026/05/08,16:50:17,281.68
2026/05/08,16:50:18,281.68
2026/05/08,16:50:19,282.55
2026/05/08,16:50:20,282.55
2026/05/08,16:50:21,282.99
2026/05/08,16:50:22,286.35
2026/05/08,16:50:23,287.98
2026/05/08,16:50:24,288.41
2026/05/08,16:50:25,288.74
2026/05/08,16:50:26,287.98
2026/05/08,16:50:27,290.47
2026/05/08,16:50:28,289.61
2026/05/08,16:50:29,288.3
2026/05/08,16:50:30,288.41
2026/05/08,16:50:31,289.28
2026/05/08,16:50:32,289.5
2026/05/08,16:50:33,290.36
2026/05/08,16:50:34,290.04
2026/05/08,16:50:35,289.61
2026/05/08,16:50:36,289.5
2026/05/08,16:50:37,289.28
2026/05/08,16:50:38,289.28
2026/05/08,16:50:39,289.93
2026/05/08,16:50:40,289.93
2026/05/08,16:50:41,289.61
2026/05/08,16:50:42,289.28
2026/05/08,16:50:43,289.5
2026/05/08,16:50:44,289.06
2026/05/08,16:50:45,289.06
2026/05/08,16:50:46,289.93
2026/05/08,16:50:47,290.15
2026/05/08,16:50:48,290.04
2026/05/08,16:50:49,289.06
2026/05/08,16:50:50,289.5
2026/05/08,16:50:51,290.15
2026/05/08,16:50:52,289.06
2026/05/08,16:50:53,289.28
2026/05/08,16:50:54,289.39
2026/05/08,16:50:55,289.82
2026/05/08,16:50:56,289.82
2026/05/08,16:50:57,289.93
2026/05/08,16:50:58,288.19
2026/05/08,16:50:59,289.28
2026/05/08,16:51:00,290.15
2026/05/08,16:51:01,289.28
2026/05/08,16:51:02,290.15
2026/05/08,16:51:03,289.06
2026/05/08,16:51:04,289.39
2026/05/08,16:51:05,289.5
2026/05/08,16:51:06,289.61
2026/05/08,16:51:07,289.06
2026/05/08,16:51:08,289.82
2026/05/08,16:51:09,289.06
2026/05/08,16:51:10,290.04
2026/05/08,16:51:11,289.93
2026/05/08,16:51:12,290.36
2026/05/08,16:51:13,290.47
2026/05/08,16:51:14,290.36
2026/05/08,16:51:15,290.47
2026/05/08,16:51:16,291.12
2026/05/08,16:51:17,289.93
2026/05/08,16:51:18,290.58
2026/05/08,16:51:19,290.36
2026/05/08,16:51:20,290.47
2026/05/08,16:51:21,290.47
2026/05/08,16:51:22,290.15
2026/05/08,16:51:23,290.69
2026/05/08,16:51:24,290.47
2026/05/08,16:51:25,290.47
2026/05/08,16:51:26,290.15
2026/05/08,16:51:27,290.69
2026/05/08,16:51:28,290.69
2026/05/08,16:51:29,290.36
2026/05/08,16:51:30,291.99
2026/05/08,16:51:31,291.99
2026/05/08,16:51:32,293.08
2026/05/08,16:51:33,292.21
2026/05/08,16:51:34,292.86
2026/05/08,16:51:35,292.86
2026/05/08,16:51:36,293.29
2026/05/08,16:51:37,293.95
2026/05/08,16:51:38,293.95
2026/05/08,16:51:39,292.86
2026/05/08,16:51:40,293.19
2026/05/08,16:51:41,293.84
2026/05/08,16:51:42,293.84
2026/05/08,16:51:43,292.64
2026/05/08,16:51:44,293.73
2026/05/08,16:51:45,293.73
2026/05/08,16:51:46,292.86
2026/05/08,16:51:47,292.86
2026/05/08,16:51:48,294.92
2026/05/08,16:51:49,293.84
2026/05/08,16:51:50,294.7
2026/05/08,16:51:51,293.4
2026/05/08,16:51:52,293.4
2026/05/08,16:51:53,293.95
2026/05/08,16:51:54,292.86
2026/05/08,16:51:55,292.86
2026/05/08,16:51:56,293.19
2026/05/08,16:51:57,293.4
2026/05/08,16:51:58,293.19
2026/05/08,16:51:59,292.86
2026/05/08,16:52:00,293.62
2026/05/08,16:52:01,292.86
2026/05/08,16:52:02,293.73
2026/05/08,16:52:03,293.84
2026/05/08,16:52:04,293.73
2026/05/08,16:52:05,293.29
2026/05/08,16:52:06,293.4
2026/05/08,16:52:07,293.84
2026/05/08,16:52:08,293.19
2026/05/08,16:52:09,293.29
2026/05/08,16:52:10,293.19
2026/05/08,16:52:11,292.86
2026/05/08,16:52:12,293.19
2026/05/08,16:52:13,293.19
2026/05/08,16:52:14,293.29
2026/05/08,16:52:15,293.08
2026/05/08,16:52:16,295.03
2026/05/08,16:52:17,293.84
2026/05/08,16:52:18,294.49
2026/05/08,16:52:19,293.73
2026/05/08,16:52:20,294.81
2026/05/08,16:52:21,294.16
2026/05/08,16:52:22,293.73
2026/05/08,16:52:23,293.84
2026/05/08,16:52:24,294.16
2026/05/08,16:52:25,294.38
2026/05/08,16:52:26,294.38
2026/05/08,16:52:27,294.81
2026/05/08,16:52:28,294.16
2026/05/08,16:52:29,294.27
2026/05/08,16:52:30,294.7
2026/05/08,16:52:31,293.95
2026/05/08,16:52:32,294.81
2026/05/08,16:52:33,293.95
2026/05/08,16:52:34,294.49
2026/05/08,16:52:35,294.81
2026/05/08,16:52:36,294.27
2026/05/08,16:52:37,293.95
2026/05/08,16:52:38,294.7
2026/05/08,16:52:39,294.49
2026/05/08,16:52:40,294.7
2026/05/08,16:52:41,293.73
2026/05/08,16:52:42,294.38
2026/05/08,16:52:43,294.27
2026/05/08,16:52:44,294.38
2026/05/08,16:52:45,295.03
2026/05/08,16:52:46,294.16
2026/05/08,16:52:47,293.95
2026/05/08,16:52:48,293.95
2026/05/08,16:52:49,294.92
2026/05/08,16:52:50,293.84
2026/05/08,16:52:51,294.27
2026/05/08,16:52:52,293.95
2026/05/08,16:52:53,294.81
2026/05/08,16:52:54,294.16
2026/05/08,16:52:55,293.84
2026/05/08,16:52:56,295.25
2026/05/08,16:52:57,295.25
2026/05/08,16:52:58,295.79
2026/05/08,16:52:59,295.46
2026/05/08,16:53:00,294.49
2026/05/08,16:53:01,295.03
2026/05/08,16:53:02,294.7
2026/05/08,16:53:03,295.9
2026/05/08,16:53:04,293.73
2026/05/08,16:53:05,295.36
2026/05/08,16:53:06,295.57
2026/05/08,16:53:07,295.79
2026/05/08,16:53:08,295.9
2026/05/08,16:53:09,295.79
2026/05/08,16:53:10,295.25
2026/05/08,16:53:11,295.46
2026/05/08,16:53:12,295.57
2026/05/08,16:53:13,295.57
2026/05/08,16:53:14,295.79
2026/05/08,16:53:15,295.36
2026/05/08,16:53:16,294.92
2026/05/08,16:53:17,295.03
2026/05/08,16:53:18,295.46
2026/05/08,16:53:19,294.7
2026/05/08,16:53:20,295.25
2026/05/08,16:53:21,295.46
2026/05/08,16:53:22,295.79
2026/05/08,16:53:23,294.81
2026/05/08,16:53:24,294.92
2026/05/08,16:53:25,294.7
2026/05/08,16:53:26,295.36
2026/05/08,16:53:27,294.7
2026/05/08,16:53:28,295.79
2026/05/08,16:53:29,294.7
2026/05/08,16:53:30,295.46
2026/05/08,16:53:31,295.25
2026/05/08,16:53:32,294.92
2026/05/08,16:53:33,294.7
2026/05/08,16:53:34,295.03
2026/05/08,16:53:35,295.25
2026/05/08,16:53:36,295.25
2026/05/08,16:53:37,295.25
2026/05/08,16:53:38,295.25
2026/05/08,16:53:39,294.81
2026/05/08,16:53:40,295.36
2026/05/08,16:53:41,294.92
2026/05/08,16:53:42,295.03
2026/05/08,16:53:43,294.92
2026/05/08,16:53:44,295.9
2026/05/08,16:53:45,295.79
2026/05/08,16:53:46,295.25
2026/05/08,16:53:47,295.79
2026/05/08,16:53:48,294.7
2026/05/08,16:53:49,295.79
2026/05/08,16:53:50,295.46
2026/05/08,16:53:51,294.7
2026/05/08,16:53:52,295.36
2026/05/08,16:53:53,295.9
2026/05/08,16:53:54,296.01
2026/05/08,16:53:55,295.57
2026/05/08,16:53:56,294.81
2026/05/08,16:53:57,294.92
2026/05/08,16:53:58,294.92
2026/05/08,16:53:59,295.03
2026/05/08,16:54:00,294.92
2026/05/08,16:54:01,294.7
2026/05/08,16:54:02,294.81
2026/05/08,16:54:03,294.81
2026/05/08,16:54:04,294.49
2026/05/08,16:54:05,295.57
2026/05/08,16:54:06,295.57
2026/05/08,16:54:07,295.36
2026/05/08,16:54:08,295.36
2026/05/08,16:54:09,295.25
2026/05/08,16:54:10,295.03
2026/05/08,16:54:11,295.36
2026/05/08,16:54:12,294.7
2026/05/08,16:54:13,295.57
2026/05/08,16:54:14,295.36
2026/05/08,16:54:15,295.03
2026/05/08,16:54:16,295.25
2026/05/08,16:54:17,295.36
2026/05/08,16:54:18,294.81
2026/05/08,16:54:19,295.57
2026/05/08,16:54:20,295.57
2026/05/08,16:54:21,295.25
2026/05/08,16:54:22,295.46
2026/05/08,16:54:23,295.46
2026/05/08,16:54:24,293.95
2026/05/08,16:54:25,294.81
2026/05/08,16:54:26,293.95
2026/05/08,16:54:27,292.32
2026/05/08,16:54:28,291.78
2026/05/08,16:54:29,291.02
2026/05/08,16:54:30,292.21
2026/05/08,16:54:31,292.53
2026/05/08,16:54:32,290.47
2026/05/08,16:54:33,289.93
2026/05/08,16:54:34,291.45
2026/05/08,16:54:35,291.23
2026/05/08,16:54:36,291.23
2026/05/08,16:54:37,292.21
2026/05/08,16:54:38,291.12
2026/05/08,16:54:39,292.1
2026/05/08,16:54:40,291.99
2026/05/08,16:54:41,291.12
2026/05/08,16:54:42,292.75
2026/05/08,16:54:43,291.99
2026/05/08,16:54:44,293.19
2026/05/08,16:54:45,292.75
2026/05/08,16:54:46,291.78
2026/05/08,16:54:47,292.1
2026/05/08,16:54:48,292.53
2026/05/08,16:54:49,292.64
2026/05/08,16:54:50,291.99
2026/05/08,16:54:51,292.32
2026/05/08,16:54:52,291.78
2026/05/08,16:54:53,292.64
2026/05/08,16:54:54,292.75
2026/05/08,16:54:55,293.08
2026/05/08,16:54:56,291.99
2026/05/08,16:54:57,292.21
2026/05/08,16:54:58,292.21
2026/05/08,16:54:59,291.99
2026/05/08,16:55:00,292.21
2026/05/08,16:55:01,291.45
2026/05/08,16:55:02,291.45
2026/05/08,16:55:03,291.02
2026/05/08,16:55:04,291.02
2026/05/08,16:55:05,291.12
2026/05/08,16:55:06,292.32
2026/05/08,16:55:07,292.1
2026/05/08,16:55:08,291.45
2026/05/08,16:55:09,291.99
2026/05/08,16:55:10,291.99
2026/05/08,16:55:11,292.86
2026/05/08,16:55:12,292.32
2026/05/08,16:55:13,291.99
2026/05/08,16:55:14,293.19
2026/05/08,16:55:15,292.64
2026/05/08,16:55:16,292.1
2026/05/08,16:55:17,293.08
2026/05/08,16:55:18,293.73
2026/05/08,16:55:19,293.73
2026/05/08,16:55:20,293.08
2026/05/08,16:55:21,293.95
2026/05/08,16:55:22,292.75
2026/05/08,16:55:23,293.4
2026/05/08,16:55:24,293.84
2026/05/08,16:55:25,293.08
2026/05/08,16:55:26,294.16
2026/05/08,16:55:27,292.86
2026/05/08,16:55:28,293.08
2026/05/08,16:55:29,292.86
2026/05/08,16:55:30,293.95
2026/05/08,16:55:31,293.08
2026/05/08,16:55:32,293.73
2026/05/08,16:55:33,293.19
2026/05/08,16:55:34,293.29
2026/05/08,16:55:35,292.86
2026/05/08,16:55:36,293.95
2026/05/08,16:55:37,293.84
2026/05/08,16:55:38,293.19
2026/05/08,16:55:39,293.62
2026/05/08,16:55:40,293.19
2026/05/08,16:55:41,293.73
2026/05/08,16:55:42,293.84
2026/05/08,16:55:43,293.73
2026/05/08,16:55:44,292.86
2026/05/08,16:55:45,293.19
2026/05/08,16:55:46,293.4
2026/05/08,16:55:47,293.95
2026/05/08,16:55:48,294.81
2026/05/08,16:55:49,294.27
2026/05/08,16:55:50,294.81
2026/05/08,16:55:51,294.92
2026/05/08,16:55:52,294.81
2026/05/08,16:55:53,293.84
2026/05/08,16:55:54,294.92
2026/05/08,16:55:55,294.27
2026/05/08,16:55:56,294.81
2026/05/08,16:55:57,293.95
2026/05/08,16:55:58,294.27
2026/05/08,16:55:59,294.7
2026/05/08,16:56:00,293.95
2026/05/08,16:56:01,294.7
2026/05/08,16:56:02,294.81
2026/05/08,16:56:03,294.7
2026/05/08,16:56:04,293.84
2026/05/08,16:56:05,294.27
2026/05/08,16:56:06,294.27
2026/05/08,16:56:07,294.38
2026/05/08,16:56:08,294.27
2026/05/08,16:56:09,294.81
2026/05/08,16:56:10,294.27
2026/05/08,16:56:11,293.84
2026/05/08,16:56:12,294.7
2026/05/08,16:56:13,293.84
2026/05/08,16:56:14,294.81
2026/05/08,16:56:15,295.36
2026/05/08,16:56:16,294.27
2026/05/08,16:56:17,294.81
2026/05/08,16:56:18,294.27
2026/05/08,16:56:19,293.84
2026/05/08,16:56:20,294.16
2026/05/08,16:56:21,294.7
2026/05/08,16:56:22,294.38
2026/05/08,16:56:23,294.49
2026/05/08,16:56:24,293.73
2026/05/08,16:56:25,293.84
2026/05/08,16:56:26,293.95
2026/05/08,16:56:27,294.38
2026/05/08,16:56:28,294.49
2026/05/08,16:56:29,295.03
2026/05/08,16:56:30,293.95
2026/05/08,16:56:31,294.49
2026/05/08,16:56:32,293.95
2026/05/08,16:56:33,293.84
2026/05/08,16:56:34,294.81
2026/05/08,16:56:35,294.38
2026/05/08,16:56:36,294.7
2026/05/08,16:56:37,293.62
2026/05/08,16:56:38,294.7
2026/05/08,16:56:39,293.84
2026/05/08,16:56:40,294.7
2026/05/08,16:56:41,293.73
2026/05/08,16:56:42,294.16
2026/05/08,16:56:43,294.81
2026/05/08,16:56:44,294.7
2026/05/08,16:56:45,294.7
2026/05/08,16:56:46,294.16
2026/05/08,16:56:47,294.49
2026/05/08,16:56:48,294.49
2026/05/08,16:56:49,294.27
2026/05/08,16:56:50,294.27
2026/05/08,16:56:51,294.92
2026/05/08,16:56:52,293.62
2026/05/08,16:56:53,294.27
2026/05/08,16:56:54,294.49
2026/05/08,16:56:55,294.38
2026/05/08,16:56:56,294.49
2026/05/08,16:56:57,295.03
2026/05/08,16:56:58,294.16
2026/05/08,16:56:59,294.16
2026/05/08,16:57:00,294.81
2026/05/08,16:57:01,293.84
2026/05/08,16:57:02,293.73
2026/05/08,16:57:03,294.7
2026/05/08,16:57:04,293.73
2026/05/08,16:57:05,294.16
2026/05/08,16:57:06,293.62
2026/05/08,16:57:07,294.49
2026/05/08,16:57:08,294.7
2026/05/08,16:57:09,294.49
2026/05/08,16:57:10,294.27
2026/05/08,16:57:11,293.84
2026/05/08,16:57:12,292.75
2026/05/08,16:57:13,293.29
2026/05/08,16:57:14,293.19
2026/05/08,16:57:15,292.86
2026/05/08,16:57:16,293.84
2026/05/08,16:57:17,293.29
2026/05/08,16:57:18,293.4
2026/05/08,16:57:19,294.16
2026/05/08,16:57:20,293.29
2026/05/08,16:57:21,293.19
2026/05/08,16:57:22,293.08
2026/05/08,16:57:23,293.73
2026/05/08,16:57:24,294.16
2026/05/08,16:57:25,293.95
2026/05/08,16:57:26,293.62
2026/05/08,16:57:27,293.73
2026/05/08,16:57:28,293.62
2026/05/08,16:57:29,292.75
2026/05/08,16:57:30,293.19
2026/05/08,16:57:31,293.95
2026/05/08,16:57:32,293.19
2026/05/08,16:57:33,293.29
2026/05/08,16:57:34,293.73
2026/05/08,16:57:35,293.73
2026/05/08,16:57:36,293.73
2026/05/08,16:57:37,292.75
2026/05/08,16:57:38,293.19
2026/05/08,16:57:39,293.29
2026/05/08,16:57:40,293.08
2026/05/08,16:57:41,292.64
2026/05/08,16:57:42,292.75
2026/05/08,16:57:43,291.56
2026/05/08,16:57:44,291.45
2026/05/08,16:57:45,290.15
2026/05/08,16:57:46,290.15
2026/05/08,16:57:47,290.91
2026/05/08,16:57:48,290.91
2026/05/08,16:57:49,290.58
2026/05/08,16:57:50,290.36
2026/05/08,16:57:51,290.04
2026/05/08,16:57:52,290.91
2026/05/08,16:57:53,291.23
2026/05/08,16:57:54,291.56
2026/05/08,16:57:55,290.36
2026/05/08,16:57:56,290.91
2026/05/08,16:57:57,289.93
2026/05/08,16:57:58,291.67
2026/05/08,16:57:59,292.21
2026/05/08,16:58:00,291.45
2026/05/08,16:58:01,291.56
2026/05/08,16:58:02,291.02
2026/05/08,16:58:03,291.02
2026/05/08,16:58:04,291.23
2026/05/08,16:58:05,291.78
2026/05/08,16:58:06,292.21
2026/05/08,16:58:07,291.02
2026/05/08,16:58:08,291.99
2026/05/08,16:58:09,290.91
2026/05/08,16:58:10,291.23
2026/05/08,16:58:11,291.23
2026/05/08,16:58:12,291.99
2026/05/08,16:58:13,291.12
2026/05/08,16:58:14,291.12
2026/05/08,16:58:15,291.23
2026/05/08,16:58:16,291.56
2026/05/08,16:58:17,291.12
2026/05/08,16:58:18,291.67
2026/05/08,16:58:19,291.12
2026/05/08,16:58:20,291.78
2026/05/08,16:58:21,291.02
2026/05/08,16:58:22,286.57
2026/05/08,16:58:23,286.57
2026/05/08,16:58:24,288.41
2026/05/08,16:58:25,288.41
2026/05/08,16:58:26,286.57
2026/05/08,16:58:27,286.89
2026/05/08,16:58:28,287.22
2026/05/08,16:58:29,287.43
2026/05/08,16:58:30,286.24
2026/05/08,16:58:31,286.68
2026/05/08,16:58:32,285.7
2026/05/08,16:58:33,286.35
2026/05/08,16:58:34,289.39
2026/05/08,16:58:35,288.85
2026/05/08,16:58:36,289.28
2026/05/08,16:58:37,290.15
2026/05/08,16:58:38,290.15
2026/05/08,16:58:39,290.04
2026/05/08,16:58:40,291.02
2026/05/08,16:58:41,290.47
2026/05/08,16:58:42,291.23
2026/05/08,16:58:43,291.12
2026/05/08,16:58:44,291.99
2026/05/08,16:58:45,292.1
2026/05/08,16:58:46,291.99
2026/05/08,16:58:47,291.56
2026/05/08,16:58:48,291.56
2026/05/08,16:58:49,291.67
2026/05/08,16:58:50,291.12
2026/05/08,16:58:51,291.12
2026/05/08,16:58:52,291.56
2026/05/08,16:58:53,291.45
2026/05/08,16:58:54,291.23
2026/05/08,16:58:55,292.32
2026/05/08,16:58:56,291.23
2026/05/08,16:58:57,291.67
2026/05/08,16:58:58,291.99
2026/05/08,16:58:59,291.12
2026/05/08,16:59:00,291.99
2026/05/08,16:59:01,291.56
2026/05/08,16:59:02,291.67
2026/05/08,16:59:03,291.78
2026/05/08,16:59:04,291.12
2026/05/08,16:59:05,291.78
2026/05/08,16:59:06,290.58
2026/05/08,16:59:07,290.15
2026/05/08,16:59:08,290.91
2026/05/08,16:59:09,291.02
2026/05/08,16:59:10,290.58
2026/05/08,16:59:11,290.58
2026/05/08,16:59:12,290.36
2026/05/08,16:59:13,291.23
2026/05/08,16:59:14,290.91
2026/05/08,16:59:15,291.12
2026/05/08,16:59:16,290.04
2026/05/08,16:59:17,289.93
2026/05/08,16:59:18,290.15
2026/05/08,16:59:19,291.02
2026/05/08,16:59:20,290.91
2026/05/08,16:59:21,290.47
2026/05/08,16:59:22,290.47
2026/05/08,16:59:23,290.04
2026/05/08,16:59:24,290.36
2026/05/08,16:59:25,291.23
2026/05/08,16:59:26,290.47
2026/05/08,16:59:27,290.91
2026/05/08,16:59:28,291.02
2026/05/08,16:59:29,290.47
2026/05/08,16:59:30,291.02
2026/05/08,16:59:31,290.69
2026/05/08,16:59:32,291.67
2026/05/08,16:59:33,290.91
2026/05/08,16:59:34,292.1
2026/05/08,16:59:35,290.69
2026/05/08,16:59:36,290.58
2026/05/08,16:59:37,291.12
2026/05/08,16:59:38,290.36
2026/05/08,16:59:39,291.67
2026/05/08,16:59:40,291.67
2026/05/08,16:59:41,291.23
2026/05/08,16:59:42,291.78
2026/05/08,16:59:43,291.45
2026/05/08,16:59:44,291.12
2026/05/08,16:59:45,291.45
2026/05/08,16:59:46,292.21
2026/05/08,16:59:47,292.1
2026/05/08,16:59:48,291.02
2026/05/08,16:59:49,292.53
2026/05/08,16:59:50,291.02
2026/05/08,16:59:51,291.23
2026/05/08,16:59:52,291.67
2026/05/08,16:59:53,291.56
2026/05/08,16:59:54,291.45
2026/05/08,16:59:55,291.78
2026/05/08,16:59:56,291.12
2026/05/08,16:59:57,291.67
2026/05/08,16:59:58,291.12
2026/05/08,16:59:59,291.99
2026/05/08,17:00:00,291.23
2026/05/08,17:00:01,291.56
2026/05/08,17:00:02,291.12
2026/05/08,17:00:03,291.12
2026/05/08,17:00:04,291.02
2026/05/08,17:00:05,291.23
2026/05/08,17:00:06,291.02
2026/05/08,17:00:07,291.02
2026/05/08,17:00:08,291.56
2026/05/08,17:00:09,291.78
2026/05/08,17:00:10,291.45
2026/05/08,17:00:11,291.45
2026/05/08,17:00:12,291.99
2026/05/08,17:00:13,291.45
2026/05/08,17:00:14,291.67
2026/05/08,17:00:15,291.45
2026/05/08,17:00:16,291.23
2026/05/08,17:00:17,292.21
2026/05/08,17:00:18,291.45
2026/05/08,17:00:19,291.67
2026/05/08,17:00:20,291.12
2026/05/08,17:00:21,291.45
2026/05/08,17:00:22,292.21
2026/05/08,17:00:23,291.78
2026/05/08,17:00:24,291.99
2026/05/08,17:00:25,291.67
2026/05/08,17:00:26,291.99
2026/05/08,17:00:27,291.45
2026/05/08,17:00:28,291.99
2026/05/08,17:00:29,291.99
2026/05/08,17:00:30,291.45
2026/05/08,17:00:31,291.99
2026/05/08,17:00:32,291.67
2026/05/08,17:00:33,291.12
2026/05/08,17:00:34,291.23
2026/05/08,17:00:35,291.78
2026/05/08,17:00:36,291.56
2026/05/08,17:00:37,291.99
2026/05/08,17:00:38,291.23
2026/05/08,17:00:39,291.67
2026/05/08,17:00:40,291.99
2026/05/08,17:00:41,291.56
2026/05/08,17:00:42,292.1
2026/05/08,17:00:43,291.02
2026/05/08,17:00:44,291.45
2026/05/08,17:00:45,291.02
2026/05/08,17:00:46,291.12
2026/05/08,17:00:47,291.67
2026/05/08,17:00:48,291.23
2026/05/08,17:00:49,291.45
2026/05/08,17:00:50,291.23
2026/05/08,17:00:51,291.78
2026/05/08,17:00:52,291.12
2026/05/08,17:00:53,291.56
2026/05/08,17:00:54,291.56
2026/05/08,17:00:55,291.78
2026/05/08,17:00:56,291.45
2026/05/08,17:00:57,291.12
2026/05/08,17:00:58,292.1
2026/05/08,17:00:59,292.1
2026/05/08,17:01:00,291.02
2026/05/08,17:01:01,291.23
2026/05/08,17:01:02,291.45
2026/05/08,17:01:03,291.23
2026/05/08,17:01:04,291.67
2026/05/08,17:01:05,291.23
2026/05/08,17:01:06,291.12
2026/05/08,17:01:07,290.91
2026/05/08,17:01:08,291.23
2026/05/08,17:01:09,291.67
2026/05/08,17:01:10,291.45
2026/05/08,17:01:11,292.21
2026/05/08,17:01:12,291.56
2026/05/08,17:01:13,292.21
2026/05/08,17:01:14,290.91
2026/05/08,17:01:15,291.56
2026/05/08,17:01:16,291.99
2026/05/08,17:01:17,291.56
2026/05/08,17:01:18,290.69
2026/05/08,17:01:19,291.99
2026/05/08,17:01:20,290.69
2026/05/08,17:01:21,290.58
2026/05/08,17:01:22,291.78
2026/05/08,17:01:23,291.23
2026/05/08,17:01:24,290.47
2026/05/08,17:01:25,290.47
2026/05/08,17:01:26,290.69
2026/05/08,17:01:27,290.36
2026/05/08,17:01:28,290.91
2026/05/08,17:01:29,291.56
2026/05/08,17:01:30,290.36
2026/05/08,17:01:31,290.36
2026/05/08,17:01:32,291.23
2026/05/08,17:01:33,290.58
2026/05/08,17:01:34,291.45
2026/05/08,17:01:35,291.23
2026/05/08,17:01:36,291.78
2026/05/08,17:01:37,291.99
2026/05/08,17:01:38,291.23
2026/05/08,17:01:39,291.23
2026/05/08,17:01:40,290.58
2026/05/08,17:01:41,290.15
2026/05/08,17:01:42,290.58
2026/05/08,17:01:43,291.67
2026/05/08,17:01:44,291.99
2026/05/08,17:01:45,291.23
2026/05/08,17:01:46,291.23
2026/05/08,17:01:47,292.1
2026/05/08,17:01:48,291.12
2026/05/08,17:01:49,291.45
2026/05/08,17:01:50,291.02
2026/05/08,17:01:51,291.78
2026/05/08,17:01:52,291.99
2026/05/08,17:01:53,291.99
2026/05/08,17:01:54,291.45
2026/05/08,17:01:55,291.99
2026/05/08,17:01:56,291.67
2026/05/08,17:01:57,292.75
2026/05/08,17:01:58,292.53
2026/05/08,17:01:59,292.21
2026/05/08,17:02:00,292.53
2026/05/08,17:02:01,292.86
2026/05/08,17:02:02,292.1
2026/05/08,17:02:03,292.1
2026/05/08,17:02:04,292.21
2026/05/08,17:02:05,292.64
2026/05/08,17:02:06,292.64
2026/05/08,17:02:07,293.19
2026/05/08,17:02:08,292.75
2026/05/08,17:02:09,293.08
2026/05/08,17:02:10,291.78
2026/05/08,17:02:11,293.08
2026/05/08,17:02:12,292.21
2026/05/08,17:02:13,292.21
2026/05/08,17:02:14,292.75
2026/05/08,17:02:15,292.53
2026/05/08,17:02:16,292.64
2026/05/08,17:02:17,292.53
2026/05/08,17:02:18,292.1
2026/05/08,17:02:19,292.1
2026/05/08,17:02:20,291.67
2026/05/08,17:02:21,291.56
2026/05/08,17:02:22,291.56
2026/05/08,17:02:23,291.56
2026/05/08,17:02:24,290.04
2026/05/08,17:02:25,290.91
2026/05/08,17:02:26,289.06
2026/05/08,17:02:27,289.93
2026/05/08,17:02:28,290.36
2026/05/08,17:02:29,290.69
2026/05/08,17:02:30,291.23
2026/05/08,17:02:31,290.15
2026/05/08,17:02:32,291.02
2026/05/08,17:02:33,291.23
2026/05/08,17:02:34,291.56
2026/05/08,17:02:35,293.19
2026/05/08,17:02:36,292.1
2026/05/08,17:02:37,292.75
2026/05/08,17:02:38,292.75
2026/05/08,17:02:39,291.99
2026/05/08,17:02:40,291.78
2026/05/08,17:02:41,291.56
2026/05/08,17:02:42,292.53
2026/05/08,17:02:43,292.64
2026/05/08,17:02:44,292.32
2026/05/08,17:02:45,292.53
2026/05/08,17:02:46,291.67
2026/05/08,17:02:47,291.23
2026/05/08,17:02:48,291.02
2026/05/08,17:02:49,291.12
2026/05/08,17:02:50,290.58
2026/05/08,17:02:51,290.91
2026/05/08,17:02:52,290.36
2026/05/08,17:02:53,290.69
2026/05/08,17:02:54,290.69
2026/05/08,17:02:55,291.45
2026/05/08,17:02:56,291.67
2026/05/08,17:02:57,292.1
2026/05/08,17:02:58,291.02
2026/05/08,17:02:59,290.15
2026/05/08,17:03:00,291.45
2026/05/08,17:03:01,290.15
2026/05/08,17:03:02,290.69
2026/05/08,17:03:03,290.91
2026/05/08,17:03:04,290.58
2026/05/08,17:03:05,290.15
2026/05/08,17:03:06,290.36
2026/05/08,17:03:07,288.19
2026/05/08,17:03:08,288.85
2026/05/08,17:03:09,289.28
2026/05/08,17:03:10,287.33
2026/05/08,17:03:11,287.43
2026/05/08,17:03:12,285.59
2026/05/08,17:03:13,286.02
2026/05/08,17:03:14,286.13
2026/05/08,17:03:15,285.7
2026/05/08,17:03:16,287.22
2026/05/08,17:03:17,286.57
2026/05/08,17:03:18,287.43
2026/05/08,17:03:19,286.68
2026/05/08,17:03:20,287.76
2026/05/08,17:03:21,287.11
2026/05/08,17:03:22,288.85
2026/05/08,17:03:23,289.28
2026/05/08,17:03:24,289.28
2026/05/08,17:03:25,289.06
2026/05/08,17:03:26,290.15
2026/05/08,17:03:27,288.41
2026/05/08,17:03:28,287.65
2026/05/08,17:03:29,287.65
2026/05/08,17:03:30,288.19
2026/05/08,17:03:31,287.65
2026/05/08,17:03:32,287.22
2026/05/08,17:03:33,286.35
2026/05/08,17:03:34,285.26
2026/05/08,17:03:35,285.7
2026/05/08,17:03:36,287.43
2026/05/08,17:03:37,286.68
2026/05/08,17:03:38,287.43
2026/05/08,17:03:39,286.57
2026/05/08,17:03:40,287.11
2026/05/08,17:03:41,287.43
2026/05/08,17:03:42,285.48
2026/05/08,17:03:43,284.72
2026/05/08,17:03:44,286.13
2026/05/08,17:03:45,286.68
2026/05/08,17:03:46,288.52
2026/05/08,17:03:47,288.85
2026/05/08,17:03:48,286.57
2026/05/08,17:03:49,284.51
2026/05/08,17:03:50,284.4
2026/05/08,17:03:51,285.7
2026/05/08,17:03:52,285.59
2026/05/08,17:03:53,285.81
2026/05/08,17:03:54,285.7
2026/05/08,17:03:55,285.7
2026/05/08,17:03:56,282.99
2026/05/08,17:03:57,281.36
2026/05/08,17:03:58,281.14
2026/05/08,17:03:59,282.01
2026/05/08,17:04:00,279.51
2026/05/08,17:04:01,279.3
2026/05/08,17:04:02,280.27
2026/05/08,17:04:03,279.19
2026/05/08,17:04:04,279.3
2026/05/08,17:04:05,278.97
2026/05/08,17:04:06,278.1
2026/05/08,17:04:07,278.97
2026/05/08,17:04:08,278.1
2026/05/08,17:04:09,279.3
2026/05/08,17:04:10,282.77
2026/05/08,17:04:11,283.85
2026/05/08,17:04:12,281.25
2026/05/08,17:04:13,280.16
2026/05/08,17:04:14,280.38
2026/05/08,17:04:15,280.27
2026/05/08,17:04:16,280.16
2026/05/08,17:04:17,280.06
2026/05/08,17:04:18,280.06
2026/05/08,17:04:19,281.25
2026/05/08,17:04:20,282.77
2026/05/08,17:04:21,284.4
2026/05/08,17:04:22,284.18
2026/05/08,17:04:23,286.13
2026/05/08,17:04:24,286.57
2026/05/08,17:04:25,285.48
2026/05/08,17:04:26,285.16
2026/05/08,17:04:27,285.16
2026/05/08,17:04:28,285.59
2026/05/08,17:04:29,285.81
2026/05/08,17:04:30,285.7
2026/05/08,17:04:31,285.59
2026/05/08,17:04:32,284.61
2026/05/08,17:04:33,283.53
2026/05/08,17:04:34,285.59
2026/05/08,17:04:35,286.68
2026/05/08,17:04:36,286.68
2026/05/08,17:04:37,285.59
2026/05/08,17:04:38,285.16
2026/05/08,17:04:39,285.05
2026/05/08,17:04:40,285.48
2026/05/08,17:04:41,285.48
2026/05/08,17:04:42,283.96
2026/05/08,17:04:43,283.85
2026/05/08,17:04:44,283.64
2026/05/08,17:04:45,284.61
2026/05/08,17:04:46,285.81
2026/05/08,17:04:47,285.26
2026/05/08,17:04:48,285.7
2026/05/08,17:04:49,285.81
2026/05/08,17:04:50,286.13
2026/05/08,17:04:51,286.02
2026/05/08,17:04:52,285.05
2026/05/08,17:04:53,284.4
2026/05/08,17:04:54,285.48
2026/05/08,17:04:55,286.35
2026/05/08,17:04:56,286.02
2026/05/08,17:04:57,286.57
2026/05/08,17:04:58,286.24
2026/05/08,17:04:59,285.81
2026/05/08,17:05:00,285.26
2026/05/08,17:05:01,285.7
2026/05/08,17:05:02,285.26
2026/05/08,17:05:03,285.05
2026/05/08,17:05:04,284.61
2026/05/08,17:05:05,285.7
2026/05/08,17:05:06,286.13
2026/05/08,17:05:07,285.7
2026/05/08,17:05:08,285.48
2026/05/08,17:05:09,285.81
2026/05/08,17:05:10,285.7
2026/05/08,17:05:11,286.13
2026/05/08,17:05:12,285.59
2026/05/08,17:05:13,285.16
2026/05/08,17:05:14,286.02
2026/05/08,17:05:15,286.35
2026/05/08,17:05:16,286.35
2026/05/08,17:05:17,286.57
2026/05/08,17:05:18,285.16
2026/05/08,17:05:19,285.81
2026/05/08,17:05:20,283.53
2026/05/08,17:05:21,284.94
2026/05/08,17:05:22,285.48
2026/05/08,17:05:23,284.94
2026/05/08,17:05:24,285.48
2026/05/08,17:05:25,286.35
2026/05/08,17:05:26,285.7
2026/05/08,17:05:27,286.89
2026/05/08,17:05:28,287.22
2026/05/08,17:05:29,286.57
2026/05/08,17:05:30,287.33
2026/05/08,17:05:31,287.65
2026/05/08,17:05:32,287.87
2026/05/08,17:05:33,287.76
2026/05/08,17:05:34,287.76
2026/05/08,17:05:35,287.65
2026/05/08,17:05:36,287.43
2026/05/08,17:05:37,287.76
2026/05/08,17:05:38,287.87
2026/05/08,17:05:39,287.65
2026/05/08,17:05:40,287.87
2026/05/08,17:05:41,287.65
2026/05/08,17:05:42,288.3
2026/05/08,17:05:43,287.98
2026/05/08,17:05:44,289.28
2026/05/08,17:05:45,288.3
2026/05/08,17:05:46,288.52
2026/05/08,17:05:47,288.3
2026/05/08,17:05:48,289.28
2026/05/08,17:05:49,288.95
2026/05/08,17:05:50,287.76
2026/05/08,17:05:51,287.65
2026/05/08,17:05:52,288.3
2026/05/08,17:05:53,287.98
2026/05/08,17:05:54,287.65
2026/05/08,17:05:55,286.57
2026/05/08,17:05:56,286.57
2026/05/08,17:05:57,285.05
2026/05/08,17:05:58,284.07
2026/05/08,17:05:59,284.51
2026/05/08,17:06:00,285.59
2026/05/08,17:06:01,284.94
2026/05/08,17:06:02,284.94
2026/05/08,17:06:03,285.48
2026/05/08,17:06:04,291.45
2026/05/08,17:06:05,292.64
2026/05/08,17:06:06,291.12
2026/05/08,17:06:07,291.45
2026/05/08,17:06:08,292.21
2026/05/08,17:06:09,292.64
2026/05/08,17:06:10,291.99
2026/05/08,17:06:11,292.64
2026/05/08,17:06:12,292.53
2026/05/08,17:06:13,292.86
2026/05/08,17:06:14,292.21
2026/05/08,17:06:15,292.32
2026/05/08,17:06:16,293.08
2026/05/08,17:06:17,292.21
2026/05/08,17:06:18,291.99
2026/05/08,17:06:19,292.64
2026/05/08,17:06:20,293.4
2026/05/08,17:06:21,293.62
2026/05/08,17:06:22,293.73
2026/05/08,17:06:23,294.49
2026/05/08,17:06:24,298.83
2026/05/08,17:06:25,300.13
2026/05/08,17:06:26,300.67
2026/05/08,17:06:27,299.8
2026/05/08,17:06:28,299.7
2026/05/08,17:06:29,300.35
2026/05/08,17:06:30,299.37
2026/05/08,17:06:31,299.91
2026/05/08,17:06:32,299.7
2026/05/08,17:06:33,299.59
2026/05/08,17:06:34,298.83
2026/05/08,17:06:35,298.83
2026/05/08,17:06:36,299.05
2026/05/08,17:06:37,300.35
2026/05/08,17:06:38,299.7
2026/05/08,17:06:39,298.5
2026/05/08,17:06:40,298.29
2026/05/08,17:06:41,300.24
2026/05/08,17:06:42,299.91
2026/05/08,17:06:43,299.8
2026/05/08,17:06:44,299.59
2026/05/08,17:06:45,300.24
2026/05/08,17:06:46,298.29
2026/05/08,17:06:47,299.37
2026/05/08,17:06:48,300.13
2026/05/08,17:06:49,299.37
2026/05/08,17:06:50,299.37
2026/05/08,17:06:51,300.35
2026/05/08,17:06:52,300.24
2026/05/08,17:06:53,300.35
2026/05/08,17:06:54,299.37
2026/05/08,17:06:55,299.59
2026/05/08,17:06:56,299.91
2026/05/08,17:06:57,299.15
2026/05/08,17:06:58,299.37
2026/05/08,17:06:59,299.59
2026/05/08,17:07:00,300.24
2026/05/08,17:07:01,299.7
2026/05/08,17:07:02,299.26
2026/05/08,17:07:03,300.46
2026/05/08,17:07:04,300.46
2026/05/08,17:07:05,299.37
2026/05/08,17:07:06,299.37
2026/05/08,17:07:07,299.7
2026/05/08,17:07:08,299.91
2026/05/08,17:07:09,299.59
2026/05/08,17:07:10,300.13
2026/05/08,17:07:11,299.15
2026/05/08,17:07:12,299.59
2026/05/08,17:07:13,299.37
2026/05/08,17:07:14,298.5
2026/05/08,17:07:15,299.26
2026/05/08,17:07:16,298.83
2026/05/08,17:07:17,298.61
2026/05/08,17:07:18,298.61
2026/05/08,17:07:19,300.13
2026/05/08,17:07:20,300.24
2026/05/08,17:07:21,299.8
2026/05/08,17:07:22,300.35
2026/05/08,17:07:23,299.7
2026/05/08,17:07:24,299.26
2026/05/08,17:07:25,300.24
2026/05/08,17:07:26,299.37
2026/05/08,17:07:27,300.35
2026/05/08,17:07:28,299.59
2026/05/08,17:07:29,298.29
2026/05/08,17:07:30,298.61
2026/05/08,17:07:31,297.74
2026/05/08,17:07:32,299.37
2026/05/08,17:07:33,298.61
2026/05/08,17:07:34,299.15
2026/05/08,17:07:35,299.8
2026/05/08,17:07:36,299.59
2026/05/08,17:07:37,299.8
2026/05/08,17:07:38,300.35
2026/05/08,17:07:39,300.35
2026/05/08,17:07:40,299.26
2026/05/08,17:07:41,300.67
2026/05/08,17:07:42,299.8
2026/05/08,17:07:43,300.24
2026/05/08,17:07:44,299.91
2026/05/08,17:07:45,299.59
2026/05/08,17:07:46,299.8
2026/05/08,17:07:47,300.35
2026/05/08,17:07:48,300.78
2026/05/08,17:07:49,301.32
2026/05/08,17:07:50,301.22
2026/05/08,17:07:51,300.24
2026/05/08,17:07:52,300.67
2026/05/08,17:07:53,300.78
2026/05/08,17:07:54,300.89
2026/05/08,17:07:55,300.46
2026/05/08,17:07:56,300.67
2026/05/08,17:07:57,300.13
2026/05/08,17:07:58,300.24
2026/05/08,17:07:59,300.46
2026/05/08,17:08:00,300.78
2026/05/08,17:08:01,300.35
2026/05/08,17:08:02,300.78
2026/05/08,17:08:03,301
2026/05/08,17:08:04,300.89
2026/05/08,17:08:05,300.46
2026/05/08,17:08:06,301
2026/05/08,17:08:07,301.22
2026/05/08,17:08:08,300.13
2026/05/08,17:08:09,301.22
2026/05/08,17:08:10,300.78
2026/05/08,17:08:11,300.78
2026/05/08,17:08:12,301
2026/05/08,17:08:13,301.32
2026/05/08,17:08:14,301.32
2026/05/08,17:08:15,300.13
2026/05/08,17:08:16,301.22
2026/05/08,17:08:17,300.13
2026/05/08,17:08:18,301.97
2026/05/08,17:08:19,301.87
2026/05/08,17:08:20,302.3
2026/05/08,17:08:21,301.87
2026/05/08,17:08:22,300.46
2026/05/08,17:08:23,300.89
2026/05/08,17:08:24,301.32
2026/05/08,17:08:25,300.35
2026/05/08,17:08:26,300.78
2026/05/08,17:08:27,300.35
2026/05/08,17:08:28,300.24
2026/05/08,17:08:29,300.67
2026/05/08,17:08:30,300.89
2026/05/08,17:08:31,302.08
2026/05/08,17:08:32,301
2026/05/08,17:08:33,302.08
2026/05/08,17:08:34,301.32
2026/05/08,17:08:35,301.76
2026/05/08,17:08:36,301.76
2026/05/08,17:08:37,301.76
2026/05/08,17:08:38,301
2026/05/08,17:08:39,301.97
2026/05/08,17:08:40,301.32
2026/05/08,17:08:41,301.76
2026/05/08,17:08:42,301.76
2026/05/08,17:08:43,302.08
2026/05/08,17:08:44,301.97
2026/05/08,17:08:45,301.76
2026/05/08,17:08:46,301.76
2026/05/08,17:08:47,301.97
2026/05/08,17:08:48,300.24
2026/05/08,17:08:49,298.29
2026/05/08,17:08:50,299.8
2026/05/08,17:08:51,299.26
2026/05/08,17:08:52,298.61
2026/05/08,17:08:53,296.88
2026/05/08,17:08:54,299.91
2026/05/08,17:08:55,300.46
2026/05/08,17:08:56,301.32
2026/05/08,17:08:57,301.22
2026/05/08,17:08:58,301
2026/05/08,17:08:59,301.76
2026/05/08,17:09:00,302.08
2026/05/08,17:09:01,302.08
2026/05/08,17:09:02,301.43
2026/05/08,17:09:03,302.08
2026/05/08,17:09:04,301
2026/05/08,17:09:05,301.97
2026/05/08,17:09:06,301.22
2026/05/08,17:09:07,302.08
2026/05/08,17:09:08,301.76
2026/05/08,17:09:09,301.54
2026/05/08,17:09:10,299.8
2026/05/08,17:09:11,299.15
2026/05/08,17:09:12,295.79
2026/05/08,17:09:13,296.01
2026/05/08,17:09:14,293.29
2026/05/08,17:09:15,292.75
2026/05/08,17:09:16,293.4
2026/05/08,17:09:17,293.95
2026/05/08,17:09:18,292.1
2026/05/08,17:09:19,290.04
2026/05/08,17:09:20,291.12
2026/05/08,17:09:21,291.99
2026/05/08,17:09:22,294.27
2026/05/08,17:09:23,294.92
2026/05/08,17:09:24,295.46
2026/05/08,17:09:25,296.44
2026/05/08,17:09:26,296.12
2026/05/08,17:09:27,296.55
2026/05/08,17:09:28,298.07
2026/05/08,17:09:29,299.15
2026/05/08,17:09:30,298.29
2026/05/08,17:09:31,298.5
2026/05/08,17:09:32,297.53
2026/05/08,17:09:33,299.26
2026/05/08,17:09:34,297.63
2026/05/08,17:09:35,298.61
2026/05/08,17:09:36,298.61
2026/05/08,17:09:37,296.44
2026/05/08,17:09:38,296.55
2026/05/08,17:09:39,300.13
2026/05/08,17:09:40,298.83
2026/05/08,17:09:41,296.66
2026/05/08,17:09:42,299.59
2026/05/08,17:09:43,299.8
2026/05/08,17:09:44,300.78
2026/05/08,17:09:45,301.97
2026/05/08,17:09:46,301.22
2026/05/08,17:09:47,301.97
2026/05/08,17:09:48,301.22
2026/05/08,17:09:49,301.32
2026/05/08,17:09:50,301.76
2026/05/08,17:09:51,301.76
2026/05/08,17:09:52,302.63
2026/05/08,17:09:53,302.41
2026/05/08,17:09:54,302.84
2026/05/08,17:09:55,301.87
2026/05/08,17:09:56,300.89
2026/05/08,17:09:57,301
2026/05/08,17:09:58,301.43
2026/05/08,17:09:59,302.3
2026/05/08,17:10:00,301.32
2026/05/08,17:10:01,301.43
2026/05/08,17:10:02,301.76
2026/05/08,17:10:03,301
2026/05/08,17:10:04,301.43
2026/05/08,17:10:05,300.35
2026/05/08,17:10:06,301.97
2026/05/08,17:10:07,301
2026/05/08,17:10:08,301.32
2026/05/08,17:10:09,301.43
2026/05/08,17:10:10,301.87
2026/05/08,17:10:11,301.32
2026/05/08,17:10:12,301.76
2026/05/08,17:10:13,301.87
2026/05/08,17:10:14,302.08
2026/05/08,17:10:15,302.3
2026/05/08,17:10:16,301.32
2026/05/08,17:10:17,302.52
2026/05/08,17:10:18,302.08
2026/05/08,17:10:19,301.76
2026/05/08,17:10:20,299.59
2026/05/08,17:10:21,298.61
2026/05/08,17:10:22,297.53
2026/05/08,17:10:23,296.44
2026/05/08,17:10:24,296.12
2026/05/08,17:10:25,296.55
2026/05/08,17:10:26,296.66
2026/05/08,17:10:27,297.2
2026/05/08,17:10:28,297.42
2026/05/08,17:10:29,296.66
2026/05/08,17:10:30,296.55
2026/05/08,17:10:31,296.44
2026/05/08,17:10:32,296.12
2026/05/08,17:10:33,296.44
2026/05/08,17:10:34,298.29
2026/05/08,17:10:35,297.96
2026/05/08,17:10:36,297.09
2026/05/08,17:10:37,296.66
2026/05/08,17:10:38,296.33
2026/05/08,17:10:39,296.55
2026/05/08,17:10:40,296.55
2026/05/08,17:10:41,297.63
2026/05/08,17:10:42,297.53
2026/05/08,17:10:43,295.46
2026/05/08,17:10:44,297.74
2026/05/08,17:10:45,297.53
2026/05/08,17:10:46,296.55
2026/05/08,17:10:47,297.63
2026/05/08,17:10:48,298.29
2026/05/08,17:10:49,298.07
2026/05/08,17:10:50,298.61
2026/05/08,17:10:51,298.07
2026/05/08,17:10:52,297.53
2026/05/08,17:10:53,296.44
2026/05/08,17:10:54,296.66
2026/05/08,17:10:55,296.44
2026/05/08,17:10:56,297.2
2026/05/08,17:10:57,296.55
2026/05/08,17:10:58,296.66
2026/05/08,17:10:59,297.42
2026/05/08,17:11:00,298.07
2026/05/08,17:11:01,298.29
2026/05/08,17:11:02,297.42
2026/05/08,17:11:03,298.07
2026/05/08,17:11:04,297.63
2026/05/08,17:11:05,296.88
2026/05/08,17:11:06,297.53
2026/05/08,17:11:07,298.07
2026/05/08,17:11:08,298.72
2026/05/08,17:11:09,297.63
2026/05/08,17:11:10,296.33
2026/05/08,17:11:11,295.9
2026/05/08,17:11:12,298.5
2026/05/08,17:11:13,300.24
2026/05/08,17:11:14,300.89
2026/05/08,17:11:15,300.46
2026/05/08,17:11:16,301.32
2026/05/08,17:11:17,298.29
2026/05/08,17:11:18,296.55
2026/05/08,17:11:19,296.66
2026/05/08,17:11:20,296.88
2026/05/08,17:11:21,295.03
2026/05/08,17:11:22,293.73
2026/05/08,17:11:23,293.62
2026/05/08,17:11:24,294.16
2026/05/08,17:11:25,293.4
2026/05/08,17:11:26,294.38
2026/05/08,17:11:27,293.84
2026/05/08,17:11:28,296.12
2026/05/08,17:11:29,296.88
2026/05/08,17:11:30,296.66
2026/05/08,17:11:31,296.66
2026/05/08,17:11:32,296.98
2026/05/08,17:11:33,296.55
2026/05/08,17:11:34,295.79
2026/05/08,17:11:35,294.92
2026/05/08,17:11:36,294.49
2026/05/08,17:11:37,294.92
2026/05/08,17:11:38,298.61
2026/05/08,17:11:39,299.15
2026/05/08,17:11:40,300.13
2026/05/08,17:11:41,299.26
2026/05/08,17:11:42,300.78
2026/05/08,17:11:43,300.24
2026/05/08,17:11:44,300.89
2026/05/08,17:11:45,300.67
2026/05/08,17:11:46,300.46
2026/05/08,17:11:47,301.22
2026/05/08,17:11:48,300.24
2026/05/08,17:11:49,300.46
2026/05/08,17:11:50,300.35
2026/05/08,17:11:51,301.22
2026/05/08,17:11:52,301.22
2026/05/08,17:11:53,297.96
2026/05/08,17:11:54,296.66
2026/05/08,17:11:55,294.81
2026/05/08,17:11:56,294.81
2026/05/08,17:11:57,295.79
2026/05/08,17:11:58,295.79
2026/05/08,17:11:59,293.29
2026/05/08,17:12:00,292.86
2026/05/08,17:12:01,294.27
2026/05/08,17:12:02,292.75
2026/05/08,17:12:03,294.92
2026/05/08,17:12:04,295.57
2026/05/08,17:12:05,296.01
2026/05/08,17:12:06,293.84
2026/05/08,17:12:07,294.49
2026/05/08,17:12:08,292.32
2026/05/08,17:12:09,293.08
2026/05/08,17:12:10,294.38
2026/05/08,17:12:11,294.7
2026/05/08,17:12:12,295.03
2026/05/08,17:12:13,295.79
2026/05/08,17:12:14,296.01
2026/05/08,17:12:15,299.15
2026/05/08,17:12:16,299.26
2026/05/08,17:12:17,299.7
2026/05/08,17:12:18,300.24
2026/05/08,17:12:19,301.32
2026/05/08,17:12:20,300.89
2026/05/08,17:12:21,300.89
2026/05/08,17:12:22,301.22
2026/05/08,17:12:23,301.87
2026/05/08,17:12:24,300.35
2026/05/08,17:12:25,300.46
2026/05/08,17:12:26,301.22
2026/05/08,17:12:27,300.78
2026/05/08,17:12:28,301.76
2026/05/08,17:12:29,301.87
2026/05/08,17:12:30,301.32
2026/05/08,17:12:31,302.41
2026/05/08,17:12:32,301.54
2026/05/08,17:12:33,299.37
2026/05/08,17:12:34,300.46
2026/05/08,17:12:35,300.89
2026/05/08,17:12:36,300.35
2026/05/08,17:12:37,300.13
2026/05/08,17:12:38,301.43
2026/05/08,17:12:39,300.89
2026/05/08,17:12:40,300.78
2026/05/08,17:12:41,301.54
2026/05/08,17:12:42,300.24
2026/05/08,17:12:43,301.87
2026/05/08,17:12:44,301.97
2026/05/08,17:12:45,301.43
2026/05/08,17:12:46,300.35
2026/05/08,17:12:47,300.89
2026/05/08,17:12:48,301.22
2026/05/08,17:12:49,300.24
2026/05/08,17:12:50,300.89
2026/05/08,17:12:51,301.43
2026/05/08,17:12:52,300.46
2026/05/08,17:12:53,300.24
2026/05/08,17:12:54,300.67
2026/05/08,17:12:55,301.76
2026/05/08,17:12:56,301.97
2026/05/08,17:12:57,302.3
2026/05/08,17:12:58,301.97
2026/05/08,17:12:59,302.08
2026/05/08,17:13:00,303.71
2026/05/08,17:13:01,304.15
2026/05/08,17:13:02,303.06
2026/05/08,17:13:03,303.39
2026/05/08,17:13:04,304.15
2026/05/08,17:13:05,303.49
2026/05/08,17:13:06,304.15
2026/05/08,17:13:07,303.06
2026/05/08,17:13:08,304.15
2026/05/08,17:13:09,304.25
2026/05/08,17:13:10,303.6
2026/05/08,17:13:11,303.6
2026/05/08,17:13:12,303.71
2026/05/08,17:13:13,303.06
2026/05/08,17:13:14,303.93
2026/05/08,17:13:15,302.95
2026/05/08,17:13:16,303.71
2026/05/08,17:13:17,303.17
2026/05/08,17:13:18,303.71
2026/05/08,17:13:19,303.06
2026/05/08,17:13:20,302.52
2026/05/08,17:13:21,304.04
2026/05/08,17:13:22,304.25
2026/05/08,17:13:23,303.71
2026/05/08,17:13:24,303.6
2026/05/08,17:13:25,301.22
2026/05/08,17:13:26,298.29
2026/05/08,17:13:27,298.18
2026/05/08,17:13:28,296.88
2026/05/08,17:13:29,296.55
2026/05/08,17:13:30,297.53
2026/05/08,17:13:31,296.12
2026/05/08,17:13:32,296.55
2026/05/08,17:13:33,297.63
2026/05/08,17:13:34,299.05
2026/05/08,17:13:35,299.15
2026/05/08,17:13:36,299.26
2026/05/08,17:13:37,296.44
2026/05/08,17:13:38,298.83
2026/05/08,17:13:39,299.37
2026/05/08,17:13:40,299.7
2026/05/08,17:13:41,300.46
2026/05/08,17:13:42,299.8
2026/05/08,17:13:43,299.59
2026/05/08,17:13:44,299.05
2026/05/08,17:13:45,297.63
2026/05/08,17:13:46,295.9
2026/05/08,17:13:47,294.49
2026/05/08,17:13:48,295.36
2026/05/08,17:13:49,294.81
2026/05/08,17:13:50,295.57
2026/05/08,17:13:51,294.81
2026/05/08,17:13:52,295.36
2026/05/08,17:13:53,294.92
2026/05/08,17:13:54,294.81
2026/05/08,17:13:55,295.36
2026/05/08,17:13:56,295.57
2026/05/08,17:13:57,295.36
2026/05/08,17:13:58,295.25
2026/05/08,17:13:59,295.79
2026/05/08,17:14:00,294.81
2026/05/08,17:14:01,294.92
2026/05/08,17:14:02,294.81
2026/05/08,17:14:03,295.03
2026/05/08,17:14:04,294.92
2026/05/08,17:14:05,295.79
2026/05/08,17:14:06,294.7
2026/05/08,17:14:07,295.25
2026/05/08,17:14:08,294.7
2026/05/08,17:14:09,295.25
2026/05/08,17:14:10,295.57
2026/05/08,17:14:11,295.36
2026/05/08,17:14:12,295.25
2026/05/08,17:14:13,295.57
2026/05/08,17:14:14,294.38
2026/05/08,17:14:15,294.7
2026/05/08,17:14:16,294.16
2026/05/08,17:14:17,293.08
2026/05/08,17:14:18,293.29
2026/05/08,17:14:19,292.86
2026/05/08,17:14:20,293.95
2026/05/08,17:14:21,293.73
2026/05/08,17:14:22,292.75
2026/05/08,17:14:23,293.19
2026/05/08,17:14:24,293.29
2026/05/08,17:14:25,293.73
2026/05/08,17:14:26,293.84
2026/05/08,17:14:27,293.84
2026/05/08,17:14:28,292.75
2026/05/08,17:14:29,293.08
2026/05/08,17:14:30,292.86
2026/05/08,17:14:31,293.62
2026/05/08,17:14:32,294.16
2026/05/08,17:14:33,293.73
2026/05/08,17:14:34,293.62
2026/05/08,17:14:35,292.64
2026/05/08,17:14:36,293.62
2026/05/08,17:14:37,293.95
2026/05/08,17:14:38,293.95
2026/05/08,17:14:39,294.81
2026/05/08,17:14:40,293.73
2026/05/08,17:14:41,294.81
2026/05/08,17:14:42,294.92
2026/05/08,17:14:43,293.73
2026/05/08,17:14:44,293.95
2026/05/08,17:14:45,293.4
2026/05/08,17:14:46,293.95
2026/05/08,17:14:47,294.27
2026/05/08,17:14:48,294.92
2026/05/08,17:14:49,294.81
2026/05/08,17:14:50,293.84
2026/05/08,17:14:51,293.84
2026/05/08,17:14:52,293.84
2026/05/08,17:14:53,294.81
2026/05/08,17:14:54,294.92
2026/05/08,17:14:55,293.62
2026/05/08,17:14:56,294.27
2026/05/08,17:14:57,294.27
2026/05/08,17:14:58,293.95
2026/05/08,17:14:59,294.7
2026/05/08,17:15:00,293.84
2026/05/08,17:15:01,293.73
2026/05/08,17:15:02,293.62
2026/05/08,17:15:03,294.49
2026/05/08,17:15:04,294.92
2026/05/08,17:15:05,294.38
2026/05/08,17:15:06,294.27
2026/05/08,17:15:07,293.95
2026/05/08,17:15:08,293.73
2026/05/08,17:15:09,293.95
2026/05/08,17:15:10,294.7
2026/05/08,17:15:11,294.81
2026/05/08,17:15:12,294.7
2026/05/08,17:15:13,294.16
2026/05/08,17:15:14,291.02
2026/05/08,17:15:15,289.5
2026/05/08,17:15:16,289.39
2026/05/08,17:15:17,289.39
2026/05/08,17:15:18,287.11
2026/05/08,17:15:19,287.87
2026/05/08,17:15:20,286.89
2026/05/08,17:15:21,285.81
2026/05/08,17:15:22,286.78
2026/05/08,17:15:23,288.85
2026/05/08,17:15:24,288.3
2026/05/08,17:15:25,288.52
2026/05/08,17:15:26,289.39
2026/05/08,17:15:27,288.52
2026/05/08,17:15:28,287.65
2026/05/08,17:15:29,289.28
2026/05/08,17:15:30,288.52
2026/05/08,17:15:31,290.47
2026/05/08,17:15:32,289.28
2026/05/08,17:15:33,289.06
2026/05/08,17:15:34,290.04
2026/05/08,17:15:35,290.58
2026/05/08,17:15:36,290.15
2026/05/08,17:15:37,290.69
2026/05/08,17:15:38,289.28
2026/05/08,17:15:39,288.52
2026/05/08,17:15:40,288.3
2026/05/08,17:15:41,287.33
2026/05/08,17:15:42,288.19
2026/05/08,17:15:43,287.33
2026/05/08,17:15:44,288.19
2026/05/08,17:15:45,289.06
2026/05/08,17:15:46,287.87
2026/05/08,17:15:47,291.02
2026/05/08,17:15:48,293.08
2026/05/08,17:15:49,291.02
2026/05/08,17:15:50,291.78
2026/05/08,17:15:51,293.29
2026/05/08,17:15:52,292.86
2026/05/08,17:15:53,291.99
2026/05/08,17:15:54,292.32
2026/05/08,17:15:55,293.62
2026/05/08,17:15:56,293.73
2026/05/08,17:15:57,291.99
2026/05/08,17:15:58,291.99
2026/05/08,17:15:59,292.75
2026/05/08,17:16:00,292.32
2026/05/08,17:16:01,291.45
2026/05/08,17:16:02,290.91
2026/05/08,17:16:03,290.58
2026/05/08,17:16:04,290.58
2026/05/08,17:16:05,291.78
2026/05/08,17:16:06,292.21
2026/05/08,17:16:07,291.23
2026/05/08,17:16:08,291.12
2026/05/08,17:16:09,290.91
2026/05/08,17:16:10,292.1
2026/05/08,17:16:11,290.36
2026/05/08,17:16:12,290.04
2026/05/08,17:16:13,289.93
2026/05/08,17:16:14,290.47
2026/05/08,17:16:15,289.06
2026/05/08,17:16:16,289.61
2026/05/08,17:16:17,289.93
2026/05/08,17:16:18,290.15
2026/05/08,17:16:19,289.39
2026/05/08,17:16:20,289.82
2026/05/08,17:16:21,290.58
2026/05/08,17:16:22,292.1
2026/05/08,17:16:23,291.02
2026/05/08,17:16:24,292.21
2026/05/08,17:16:25,292.86
2026/05/08,17:16:26,294.49
2026/05/08,17:16:27,293.73
2026/05/08,17:16:28,294.81
2026/05/08,17:16:29,295.79
2026/05/08,17:16:30,295.79
2026/05/08,17:16:31,296.33
2026/05/08,17:16:32,296.55
2026/05/08,17:16:33,296.66
2026/05/08,17:16:34,295.79
2026/05/08,17:16:35,296.12
2026/05/08,17:16:36,296.01
2026/05/08,17:16:37,295.03
2026/05/08,17:16:38,293.84
2026/05/08,17:16:39,292.53
2026/05/08,17:16:40,293.29
2026/05/08,17:16:41,293.08
2026/05/08,17:16:42,293.19
2026/05/08,17:16:43,293.62
2026/05/08,17:16:44,293.73
2026/05/08,17:16:45,292.86
2026/05/08,17:16:46,293.73
2026/05/08,17:16:47,293.08
2026/05/08,17:16:48,293.62
2026/05/08,17:16:49,290.47
2026/05/08,17:16:50,290.15
2026/05/08,17:16:51,289.06
2026/05/08,17:16:52,288.74
2026/05/08,17:16:53,288.3
2026/05/08,17:16:54,283.85
2026/05/08,17:16:55,281.47
2026/05/08,17:16:56,282.23
2026/05/08,17:16:57,281.36
2026/05/08,17:16:58,283.53
2026/05/08,17:16:59,282.55
2026/05/08,17:17:00,284.51
2026/05/08,17:17:01,284.51
2026/05/08,17:17:02,284.4
2026/05/08,17:17:03,285.59
2026/05/08,17:17:04,284.72
2026/05/08,17:17:05,284.51
2026/05/08,17:17:06,283.09
2026/05/08,17:17:07,283.42
2026/05/08,17:17:08,284.51
2026/05/08,17:17:09,284.61
2026/05/08,17:17:10,284.51
2026/05/08,17:17:11,284.94
2026/05/08,17:17:12,284.51
2026/05/08,17:17:13,284.72
2026/05/08,17:17:14,284.51
2026/05/08,17:17:15,284.72
2026/05/08,17:17:16,284.51
2026/05/08,17:17:17,285.05
2026/05/08,17:17:18,285.48
2026/05/08,17:17:19,283.42
2026/05/08,17:17:20,281.9
2026/05/08,17:17:21,280.92
2026/05/08,17:17:22,280.92
2026/05/08,17:17:23,281.79
2026/05/08,17:17:24,282.34
2026/05/08,17:17:25,280.6
2026/05/08,17:17:26,279.51
2026/05/08,17:17:27,279.84
2026/05/08,17:17:28,280.16
2026/05/08,17:17:29,280.71
2026/05/08,17:17:30,280.82
2026/05/08,17:17:31,281.25
2026/05/08,17:17:32,280.06
2026/05/08,17:17:33,280.06
2026/05/08,17:17:34,278.43
2026/05/08,17:17:35,277.89
2026/05/08,17:17:36,279.84
2026/05/08,17:17:37,280.06
2026/05/08,17:17:38,279.73
2026/05/08,17:17:39,280.27
2026/05/08,17:17:40,280.27
2026/05/08,17:17:41,278.1
2026/05/08,17:17:42,278.54
2026/05/08,17:17:43,277.67
2026/05/08,17:17:44,278.43
2026/05/08,17:17:45,278.1
2026/05/08,17:17:46,277.99
2026/05/08,17:17:47,279.08
2026/05/08,17:17:48,278.1
2026/05/08,17:17:49,280.82
2026/05/08,17:17:50,279.84
2026/05/08,17:17:51,279.19
2026/05/08,17:17:52,280.06
2026/05/08,17:17:53,280.92
2026/05/08,17:17:54,281.68
2026/05/08,17:17:55,281.9
2026/05/08,17:17:56,282.23
2026/05/08,17:17:57,282.99
2026/05/08,17:17:58,283.09
2026/05/08,17:17:59,280.38
2026/05/08,17:18:00,279.08
2026/05/08,17:18:01,280.06
2026/05/08,17:18:02,277.34
2026/05/08,17:18:03,278.75
2026/05/08,17:18:04,281.79
2026/05/08,17:18:05,282.55
2026/05/08,17:18:06,283.85
2026/05/08,17:18:07,283.53
2026/05/08,17:18:08,283.85
2026/05/08,17:18:09,282.88
2026/05/08,17:18:10,283.53
2026/05/08,17:18:11,284.72
2026/05/08,17:18:12,283.85
2026/05/08,17:18:13,284.61
2026/05/08,17:18:14,284.72
2026/05/08,17:18:15,286.78
2026/05/08,17:18:16,286.35
2026/05/08,17:18:17,285.59
2026/05/08,17:18:18,285.7
2026/05/08,17:18:19,396.92
2026/05/08,17:18:20,405.17
2026/05/08,17:18:21,403.54
2026/05/08,17:18:22,403.43
2026/05/08,17:18:23,405.92
2026/05/08,17:18:24,404.08
2026/05/08,17:18:25,403.32
2026/05/08,17:18:26,400.17
2026/05/08,17:18:27,400.61
2026/05/08,17:18:28,399.63
2026/05/08,17:18:29,397.57
2026/05/08,17:18:30,397.9
2026/05/08,17:18:31,398.65
2026/05/08,17:18:32,398.11
2026/05/08,17:18:33,397.24
2026/05/08,17:18:34,395.4
2026/05/08,17:18:35,395.07
2026/05/08,17:18:36,393.12
2026/05/08,17:18:37,394.21
2026/05/08,17:18:38,393.01
2026/05/08,17:18:39,393.12
2026/05/08,17:18:40,392.36
2026/05/08,17:18:41,392.58
2026/05/08,17:18:42,393.99
2026/05/08,17:18:43,391.6
2026/05/08,17:18:44,390.19
2026/05/08,17:18:45,391.06
2026/05/08,17:18:46,392.36
2026/05/08,17:18:47,392.36
2026/05/08,17:18:48,393.23
2026/05/08,17:18:49,392.47
2026/05/08,17:18:50,392.14
2026/05/08,17:18:51,392.36
2026/05/08,17:18:52,391.6
2026/05/08,17:18:53,389.87
2026/05/08,17:18:54,391.49
2026/05/08,17:18:55,391.49
2026/05/08,17:18:56,391.82
2026/05/08,17:18:57,389.76
2026/05/08,17:18:58,390.84
2026/05/08,17:18:59,392.14
2026/05/08,17:19:00,392.47
2026/05/08,17:19:01,392.14
2026/05/08,17:19:02,392.04
2026/05/08,17:19:03,392.04
2026/05/08,17:19:04,392.69
2026/05/08,17:19:05,392.47
2026/05/08,17:19:06,392.04
2026/05/08,17:19:07,390.52
2026/05/08,17:19:08,384.44
2026/05/08,17:19:09,365.45
2026/05/08,17:19:10,347.66
2026/05/08,17:19:11,335.72
2026/05/08,17:19:12,324.65
2026/05/08,17:19:13,318.14
2026/05/08,17:19:14,311.09
2026/05/08,17:19:15,305.66
2026/05/08,17:19:16,304.15
2026/05/08,17:19:17,301.97
2026/05/08,17:19:18,301.87
2026/05/08,17:19:19,301
2026/05/08,17:19:20,301.87
2026/05/08,17:19:21,302.3
2026/05/08,17:19:22,301.32
2026/05/08,17:19:23,300.24
2026/05/08,17:19:24,301.22
2026/05/08,17:19:25,301
2026/05/08,17:19:26,299.37
2026/05/08,17:19:27,299.8
2026/05/08,17:19:28,300.46
2026/05/08,17:19:29,299.59
2026/05/08,17:19:30,299.37
2026/05/08,17:19:31,299.15
2026/05/08,17:19:32,299.91
2026/05/08,17:19:33,299.15
2026/05/08,17:19:34,299.15
2026/05/08,17:19:35,298.83
2026/05/08,17:19:36,297.63
2026/05/08,17:19:37,298.61
2026/05/08,17:19:38,299.37
2026/05/08,17:19:39,299.37
2026/05/08,17:19:40,298.5
2026/05/08,17:19:41,298.5
2026/05/08,17:19:42,299.7
2026/05/08,17:19:43,299.59
2026/05/08,17:19:44,299.15
2026/05/08,17:19:45,298.72
2026/05/08,17:19:46,299.37
2026/05/08,17:19:47,299.37
2026/05/08,17:19:48,300.13
2026/05/08,17:19:49,300.24
2026/05/08,17:19:50,299.7
2026/05/08,17:19:51,299.37
2026/05/08,17:19:52,300.35
2026/05/08,17:19:53,300.13
2026/05/08,17:19:54,299.37
2026/05/08,17:19:55,299.26
2026/05/08,17:19:56,299.59
2026/05/08,17:19:57,299.8
2026/05/08,17:19:58,299.37
2026/05/08,17:19:59,300.35
2026/05/08,17:20:00,300.35
2026/05/08,17:20:01,299.37
2026/05/08,17:20:02,299.37
2026/05/08,17:20:03,299.91
2026/05/08,17:20:04,300.24
2026/05/08,17:20:05,299.91
2026/05/08,17:20:06,300.35
2026/05/08,17:20:07,300.13
2026/05/08,17:20:08,301.43
2026/05/08,17:20:09,301.32
2026/05/08,17:20:10,300.13
2026/05/08,17:20:11,299.91
2026/05/08,17:20:12,300.13
2026/05/08,17:20:13,299.37
2026/05/08,17:20:14,299.37
2026/05/08,17:20:15,299.37
2026/05/08,17:20:16,300.13
2026/05/08,17:20:17,299.59
2026/05/08,17:20:18,299.59
2026/05/08,17:20:19,299.59
2026/05/08,17:20:20,299.8
2026/05/08,17:20:21,299.37
2026/05/08,17:20:22,300.35
2026/05/08,17:20:23,300.35
2026/05/08,17:20:24,300.13
2026/05/08,17:20:25,299.7
2026/05/08,17:20:26,299.26
2026/05/08,17:20:27,299.91
2026/05/08,17:20:28,299.37
2026/05/08,17:20:29,299.59
2026/05/08,17:20:30,299.37
2026/05/08,17:20:31,299.37
2026/05/08,17:20:32,299.59
2026/05/08,17:20:33,299.37
2026/05/08,17:20:34,299.7
2026/05/08,17:20:35,299.7
2026/05/08,17:20:36,300.13
2026/05/08,17:20:37,299.37
2026/05/08,17:20:38,299.37
2026/05/08,17:20:39,299.26
2026/05/08,17:20:40,299.26
2026/05/08,17:20:41,299.7
2026/05/08,17:20:42,299.7
2026/05/08,17:20:43,300.13
2026/05/08,17:20:44,299.8
2026/05/08,17:20:45,300.46
2026/05/08,17:20:46,300.13
2026/05/08,17:20:47,300.67
2026/05/08,17:20:48,300.35
2026/05/08,17:20:49,299.7
2026/05/08,17:20:50,299.59
2026/05/08,17:20:51,299.37
2026/05/08,17:20:52,299.59
2026/05/08,17:20:53,300.35
2026/05/08,17:20:54,299.7
2026/05/08,17:20:55,300.13
2026/05/08,17:20:56,300.46
2026/05/08,17:20:57,300.46
2026/05/08,17:20:58,299.7
2026/05/08,17:20:59,299.59
2026/05/08,17:21:00,300.13
2026/05/08,17:21:01,299.59
2026/05/08,17:21:02,299.05
2026/05/08,17:21:03,300.24
2026/05/08,17:21:04,300.13
2026/05/08,17:21:05,299.7
2026/05/08,17:21:06,299.37
2026/05/08,17:21:07,300.89
2026/05/08,17:21:08,300.46
2026/05/08,17:21:09,299.26
2026/05/08,17:21:10,299.91
2026/05/08,17:21:11,300.13
2026/05/08,17:21:12,299.37
2026/05/08,17:21:13,300.35
2026/05/08,17:21:14,299.91
2026/05/08,17:21:15,299.7
2026/05/08,17:21:16,300.35
2026/05/08,17:21:17,299.59
2026/05/08,17:21:18,300.35
2026/05/08,17:21:19,298.29
2026/05/08,17:21:20,299.7
2026/05/08,17:21:21,300.35
2026/05/08,17:21:22,299.7
2026/05/08,17:21:23,299.8
2026/05/08,17:21:24,298.5
2026/05/08,17:21:25,299.26
2026/05/08,17:21:26,299.37
2026/05/08,17:21:27,298.61
2026/05/08,17:21:28,299.26
2026/05/08,17:21:29,298.61
2026/05/08,17:21:30,298.61
2026/05/08,17:21:31,298.29
2026/05/08,17:21:32,299.37
2026/05/08,17:21:33,298.18
2026/05/08,17:21:34,299.37
2026/05/08,17:21:35,298.72
2026/05/08,17:21:36,299.05
2026/05/08,17:21:37,299.26
2026/05/08,17:21:38,298.5
2026/05/08,17:21:39,298.83
2026/05/08,17:21:40,298.83
2026/05/08,17:21:41,299.59
2026/05/08,17:21:42,298.72
2026/05/08,17:21:43,299.26
2026/05/08,17:21:44,298.5
2026/05/08,17:21:45,297.53
2026/05/08,17:21:46,298.07
2026/05/08,17:21:47,297.53
2026/05/08,17:21:48,297.74
2026/05/08,17:21:49,298.61
2026/05/08,17:21:50,297.53
2026/05/08,17:21:51,298.29
2026/05/08,17:21:52,298.07
2026/05/08,17:21:53,297.63
2026/05/08,17:21:54,298.07
2026/05/08,17:21:55,297.63
2026/05/08,17:21:56,296.55
2026/05/08,17:21:57,296.66
2026/05/08,17:21:58,296.98
2026/05/08,17:21:59,296.88
2026/05/08,17:22:00,296.66
2026/05/08,17:22:01,298.61
2026/05/08,17:22:02,298.5
2026/05/08,17:22:03,298.07
2026/05/08,17:22:04,298.72
2026/05/08,17:22:05,297.74
2026/05/08,17:22:06,298.61
2026/05/08,17:22:07,298.5
2026/05/08,17:22:08,298.5
2026/05/08,17:22:09,298.5
2026/05/08,17:22:10,298.5
2026/05/08,17:22:11,297.74
2026/05/08,17:22:12,297.63
2026/05/08,17:22:13,298.61
2026/05/08,17:22:14,297.74
2026/05/08,17:22:15,296.98
2026/05/08,17:22:16,298.5
2026/05/08,17:22:17,297.63
2026/05/08,17:22:18,298.5
2026/05/08,17:22:19,298.07
2026/05/08,17:22:20,298.61
2026/05/08,17:22:21,298.29
2026/05/08,17:22:22,297.63
2026/05/08,17:22:23,297.96
2026/05/08,17:22:24,297.53
2026/05/08,17:22:25,298.29
2026/05/08,17:22:26,296.44
2026/05/08,17:22:27,297.2
2026/05/08,17:22:28,297.53
2026/05/08,17:22:29,297.42
2026/05/08,17:22:30,297.2
2026/05/08,17:22:31,296.66
2026/05/08,17:22:32,296.88
2026/05/08,17:22:33,296.88
2026/05/08,17:22:34,297.2
2026/05/08,17:22:35,296.88
2026/05/08,17:22:36,297.63
2026/05/08,17:22:37,297.53
2026/05/08,17:22:38,296.98
2026/05/08,17:22:39,297.2
2026/05/08,17:22:40,298.18
2026/05/08,17:22:41,298.07
2026/05/08,17:22:42,297.63
2026/05/08,17:22:43,298.29
2026/05/08,17:22:44,298.18
2026/05/08,17:22:45,297.96
2026/05/08,17:22:46,298.29
2026/05/08,17:22:47,298.5
2026/05/08,17:22:48,298.61
2026/05/08,17:22:49,298.61
2026/05/08,17:22:50,297.53
2026/05/08,17:22:51,298.61
2026/05/08,17:22:52,298.29
2026/05/08,17:22:53,297.96
2026/05/08,17:22:54,298.61
2026/05/08,17:22:55,298.5
2026/05/08,17:22:56,298.61
2026/05/08,17:22:57,298.18
2026/05/08,17:22:58,297.74
2026/05/08,17:22:59,296.55
2026/05/08,17:23:00,297.63
2026/05/08,17:23:01,297.74
2026/05/08,17:23:02,297.53
2026/05/08,17:23:03,297.53
2026/05/08,17:23:04,296.98
2026/05/08,17:23:05,297.63
2026/05/08,17:23:06,297.74
2026/05/08,17:23:07,296.55
2026/05/08,17:23:08,297.53
2026/05/08,17:23:09,297.42
2026/05/08,17:23:10,296.88
2026/05/08,17:23:11,298.07
2026/05/08,17:23:12,298.29
2026/05/08,17:23:13,298.5
2026/05/08,17:23:14,297.63
2026/05/08,17:23:15,297.53
2026/05/08,17:23:16,297.96
2026/05/08,17:23:17,298.29
2026/05/08,17:23:18,298.29
2026/05/08,17:23:19,298.07
2026/05/08,17:23:20,296.88
2026/05/08,17:23:21,297.2
2026/05/08,17:23:22,297.53
2026/05/08,17:23:23,297.53
2026/05/08,17:23:24,296.55
2026/05/08,17:23:25,297.09
2026/05/08,17:23:26,296.88
2026/05/08,17:23:27,298.61
2026/05/08,17:23:28,296.55
2026/05/08,17:23:29,297.2
2026/05/08,17:23:30,297.63
2026/05/08,17:23:31,297.96
2026/05/08,17:23:32,298.29
2026/05/08,17:23:33,297.96
2026/05/08,17:23:34,297.63
2026/05/08,17:23:35,296.66
2026/05/08,17:23:36,297.42
2026/05/08,17:23:37,297.63
2026/05/08,17:23:38,298.29
2026/05/08,17:23:39,298.07
2026/05/08,17:23:40,297.2
2026/05/08,17:23:41,297.2
2026/05/08,17:23:42,297.42
2026/05/08,17:23:43,297.53
2026/05/08,17:23:44,297.53
2026/05/08,17:23:45,296.44
2026/05/08,17:23:46,297.42
2026/05/08,17:23:47,297.74
2026/05/08,17:23:48,297.63
2026/05/08,17:23:49,297.2
2026/05/08,17:23:50,296.55
2026/05/08,17:23:51,296.88
2026/05/08,17:23:52,297.74
2026/05/08,17:23:53,298.29
2026/05/08,17:23:54,298.29
2026/05/08,17:23:55,296.66
2026/05/08,17:23:56,298.29
2026/05/08,17:23:57,298.61
2026/05/08,17:23:58,298.07
2026/05/08,17:23:59,297.74
2026/05/08,17:24:00,298.72
2026/05/08,17:24:01,297.63
2026/05/08,17:24:02,298.61
2026/05/08,17:24:03,297.63
2026/05/08,17:24:04,298.07
2026/05/08,17:24:05,297.96
2026/05/08,17:24:06,298.18
2026/05/08,17:24:07,298.07
2026/05/08,17:24:08,297.96
2026/05/08,17:24:09,298.07
2026/05/08,17:24:10,297.96
2026/05/08,17:24:11,297.96
2026/05/08,17:24:12,297.74
2026/05/08,17:24:13,297.63
2026/05/08,17:24:14,297.42
2026/05/08,17:24:15,297.63
2026/05/08,17:24:16,297.42
2026/05/08,17:24:17,296.66
2026/05/08,17:24:18,297.2
2026/05/08,17:24:19,297.42
2026/05/08,17:24:20,296.66
2026/05/08,17:24:21,296.44
2026/05/08,17:24:22,296.88
2026/05/08,17:24:23,296.44
2026/05/08,17:24:24,296.66
2026/05/08,17:24:25,296.88
2026/05/08,17:24:26,297.63
2026/05/08,17:24:27,296.88
2026/05/08,17:24:28,296.66
2026/05/08,17:24:29,296.98
2026/05/08,17:24:30,296.44
2026/05/08,17:24:31,296.98
2026/05/08,17:24:32,296.44
2026/05/08,17:24:33,295.9
2026/05/08,17:24:34,296.12
2026/05/08,17:24:35,296.12
2026/05/08,17:24:36,295.46
2026/05/08,17:24:37,295.9
2026/05/08,17:24:38,296.55
2026/05/08,17:24:39,295.9
2026/05/08,17:24:40,295.9
2026/05/08,17:24:41,295.03
2026/05/08,17:24:42,294.81
2026/05/08,17:24:43,294.81
2026/05/08,17:24:44,295.9
2026/05/08,17:24:45,294.81
2026/05/08,17:24:46,294.7
2026/05/08,17:24:47,293.84
2026/05/08,17:24:48,295.36
2026/05/08,17:24:49,295.57
2026/05/08,17:24:50,295.46
2026/05/08,17:24:51,294.81
2026/05/08,17:24:52,294.92
2026/05/08,17:24:53,293.84
2026/05/08,17:24:54,294.7
2026/05/08,17:24:55,294.38
2026/05/08,17:24:56,295.46
2026/05/08,17:24:57,295.03
2026/05/08,17:24:58,295.36
2026/05/08,17:24:59,294.7
2026/05/08,17:25:00,294.92
2026/05/08,17:25:01,295.79
2026/05/08,17:25:02,294.7
2026/05/08,17:25:03,295.03
2026/05/08,17:25:04,294.92
2026/05/08,17:25:05,292.21
2026/05/08,17:25:06,290.36
2026/05/08,17:25:07,291.02
2026/05/08,17:25:08,289.28
2026/05/08,17:25:09,288.3
2026/05/08,17:25:10,287.43
2026/05/08,17:25:11,287.76
2026/05/08,17:25:12,287.43
2026/05/08,17:25:13,286.57
2026/05/08,17:25:14,286.68
2026/05/08,17:25:15,287.11
2026/05/08,17:25:16,287.65
2026/05/08,17:25:17,287.43
2026/05/08,17:25:18,287.43
2026/05/08,17:25:19,288.3
2026/05/08,17:25:20,288.19
2026/05/08,17:25:21,291.23
2026/05/08,17:25:22,292.1
2026/05/08,17:25:23,293.84
2026/05/08,17:25:24,293.62
2026/05/08,17:25:25,292.86
2026/05/08,17:25:26,293.62
2026/05/08,17:25:27,293.62
2026/05/08,17:25:28,293.73
2026/05/08,17:25:29,293.73
2026/05/08,17:25:30,293.19
2026/05/08,17:25:31,292.1
2026/05/08,17:25:32,291.99
2026/05/08,17:25:33,292.86
2026/05/08,17:25:34,292.1
2026/05/08,17:25:35,291.78
2026/05/08,17:25:36,291.67
2026/05/08,17:25:37,291.99
2026/05/08,17:25:38,292.64
2026/05/08,17:25:39,292.53
2026/05/08,17:25:40,291.23
2026/05/08,17:25:41,293.08
2026/05/08,17:25:42,293.19
2026/05/08,17:25:43,291.99
2026/05/08,17:25:44,291.67
2026/05/08,17:25:45,289.28
2026/05/08,17:25:46,290.15
2026/05/08,17:25:47,290.04
2026/05/08,17:25:48,290.04
2026/05/08,17:25:49,289.93
2026/05/08,17:25:50,289.82
2026/05/08,17:25:51,285.59
2026/05/08,17:25:52,285.7
2026/05/08,17:25:53,285.26
2026/05/08,17:25:54,285.7
2026/05/08,17:25:55,285.26
2026/05/08,17:25:56,285.59
2026/05/08,17:25:57,284.07
2026/05/08,17:25:58,284.07
2026/05/08,17:25:59,284.72
2026/05/08,17:26:00,284.4
2026/05/08,17:26:01,283.42
2026/05/08,17:26:02,282.99
2026/05/08,17:26:03,282.44
2026/05/08,17:26:04,282.99
2026/05/08,17:26:05,282.99
2026/05/08,17:26:06,282.23
2026/05/08,17:26:07,283.64
2026/05/08,17:26:08,283.09
2026/05/08,17:26:09,282.88
2026/05/08,17:26:10,283.64
2026/05/08,17:26:11,282.99
2026/05/08,17:26:12,283.09
2026/05/08,17:26:13,283.85
2026/05/08,17:26:14,283.09
2026/05/08,17:26:15,282.44
2026/05/08,17:26:16,282.88
2026/05/08,17:26:17,282.55
2026/05/08,17:26:18,282.44
2026/05/08,17:26:19,282.23
2026/05/08,17:26:20,282.88
2026/05/08,17:26:21,369.03
2026/05/08,17:26:22,412.98
2026/05/08,17:26:23,408.85
2026/05/08,17:26:24,403.43
2026/05/08,17:26:25,398.65
2026/05/08,17:26:26,394.86
2026/05/08,17:26:27,393.12
2026/05/08,17:26:28,392.04
2026/05/08,17:26:29,390.84
2026/05/08,17:26:30,390.95
2026/05/08,17:26:31,389.76
2026/05/08,17:26:32,389.21
2026/05/08,17:26:33,389.21
2026/05/08,17:26:34,388.02
2026/05/08,17:26:35,387.26
2026/05/08,17:26:36,386.61
2026/05/08,17:26:37,386.94
2026/05/08,17:26:38,385.42
2026/05/08,17:26:39,385.53
2026/05/08,17:26:40,384.01
2026/05/08,17:26:41,384.77
2026/05/08,17:26:42,383.46
2026/05/08,17:26:43,382.6
2026/05/08,17:26:44,382.81
2026/05/08,17:26:45,381.08
2026/05/08,17:26:46,381.08
2026/05/08,17:26:47,380.21
2026/05/08,17:26:48,380.53
2026/05/08,17:26:49,379.12
2026/05/08,17:26:50,379.99
2026/05/08,17:26:51,379.12
2026/05/08,17:26:52,380.1
2026/05/08,17:26:53,379.34
2026/05/08,17:26:54,379.45
2026/05/08,17:26:55,378.8
2026/05/08,17:26:56,377.39
2026/05/08,17:26:57,377.28
2026/05/08,17:26:58,377.39
2026/05/08,17:26:59,376.95
2026/05/08,17:27:00,378.26
2026/05/08,17:27:01,377.39
2026/05/08,17:27:02,378.26
2026/05/08,17:27:03,377.39
2026/05/08,17:27:04,377.39
2026/05/08,17:27:05,376.84
2026/05/08,17:27:06,377.17
2026/05/08,17:27:07,378.36
2026/05/08,17:27:08,377.28
2026/05/08,17:27:09,377.39
2026/05/08,17:27:10,377.17
2026/05/08,17:27:11,376.95
2026/05/08,17:27:12,378.04
2026/05/08,17:27:13,377.5
2026/05/08,17:27:14,376.19
2026/05/08,17:27:15,378.36
2026/05/08,17:27:16,377.28
2026/05/08,17:27:17,376.74
2026/05/08,17:27:18,377.28
2026/05/08,17:27:19,375.76
2026/05/08,17:27:20,375.76
2026/05/08,17:27:21,375.54
2026/05/08,17:27:22,375.54
2026/05/08,17:27:23,375.33
2026/05/08,17:27:24,375.54
2026/05/08,17:27:25,375.54
2026/05/08,17:27:26,376.41
2026/05/08,17:27:27,375.76
2026/05/08,17:27:28,375.54
2026/05/08,17:27:29,376.09
2026/05/08,17:27:30,375.87
2026/05/08,17:27:31,376.3
2026/05/08,17:27:32,375.54
2026/05/08,17:27:33,375.33
2026/05/08,17:27:34,376.41
2026/05/08,17:27:35,376.3
2026/05/08,17:27:36,375.54
2026/05/08,17:27:37,375.33
2026/05/08,17:27:38,376.09
2026/05/08,17:27:39,376.19
2026/05/08,17:27:40,376.09
2026/05/08,17:27:41,375.33
2026/05/08,17:27:42,376.09
2026/05/08,17:27:43,375.33
2026/05/08,17:27:44,375
2026/05/08,17:27:45,376.09
2026/05/08,17:27:46,375.76
2026/05/08,17:27:47,376.3
2026/05/08,17:27:48,376.19
2026/05/08,17:27:49,376.19
2026/05/08,17:27:50,375.33
2026/05/08,17:27:51,375.11
2026/05/08,17:27:52,376.63
2026/05/08,17:27:53,375.33
2026/05/08,17:27:54,375.22
2026/05/08,17:27:55,374.78
2026/05/08,17:27:56,376.41
2026/05/08,17:27:57,375.54
2026/05/08,17:27:58,375.76
2026/05/08,17:27:59,375.22
2026/05/08,17:28:00,376.3
2026/05/08,17:28:01,376.41
2026/05/08,17:28:02,376.63
2026/05/08,17:28:03,376.84
2026/05/08,17:28:04,377.17
2026/05/08,17:28:05,377.39
2026/05/08,17:28:06,376.84
2026/05/08,17:28:07,376.41
2026/05/08,17:28:08,376.19
2026/05/08,17:28:09,376.3
2026/05/08,17:28:10,376.84
2026/05/08,17:28:11,376.41
2026/05/08,17:28:12,377.17
2026/05/08,17:28:13,376.95
2026/05/08,17:28:14,377.17
2026/05/08,17:28:15,377.39
2026/05/08,17:28:16,376.74
2026/05/08,17:28:17,376.41
2026/05/08,17:28:18,377.39
2026/05/08,17:28:19,377.28
2026/05/08,17:28:20,377.17
2026/05/08,17:28:21,376.63
2026/05/08,17:28:22,376.3
2026/05/08,17:28:23,376.19
2026/05/08,17:28:24,376.09
2026/05/08,17:28:25,375.76
2026/05/08,17:28:26,374.67
2026/05/08,17:28:27,376.74
2026/05/08,17:28:28,375.87
2026/05/08,17:28:29,377.39
2026/05/08,17:28:30,375.76
2026/05/08,17:28:31,376.3
2026/05/08,17:28:32,375.65
2026/05/08,17:28:33,375.54
2026/05/08,17:28:34,376.3
2026/05/08,17:28:35,376.84
2026/05/08,17:28:36,376.19
2026/05/08,17:28:37,377.39
2026/05/08,17:28:38,376.74
2026/05/08,17:28:39,376.41
2026/05/08,17:28:40,377.28
2026/05/08,17:28:41,377.39
2026/05/08,17:28:42,376.3
2026/05/08,17:28:43,376.41
2026/05/08,17:28:44,377.39
2026/05/08,17:28:45,377.71
2026/05/08,17:28:46,377.17
2026/05/08,17:28:47,377.39
2026/05/08,17:28:48,376.41
2026/05/08,17:28:49,377.17
2026/05/08,17:28:50,377.5
2026/05/08,17:28:51,377.93
2026/05/08,17:28:52,377.93
2026/05/08,17:28:53,377.17
2026/05/08,17:28:54,378.26
2026/05/08,17:28:55,378.36
2026/05/08,17:28:56,376.63
2026/05/08,17:28:57,376.63
2026/05/08,17:28:58,376.84
2026/05/08,17:28:59,376.09
2026/05/08,17:29:00,375.54
2026/05/08,17:29:01,377.17
2026/05/08,17:29:02,376.19
2026/05/08,17:29:03,376.63
2026/05/08,17:29:04,378.26
2026/05/08,17:29:05,376.41
2026/05/08,17:29:06,376.63
2026/05/08,17:29:07,376.74
2026/05/08,17:29:08,376.74
2026/05/08,17:29:09,376.41
2026/05/08,17:29:10,374.57
2026/05/08,17:29:11,374.78
2026/05/08,17:29:12,375.54
2026/05/08,17:29:13,375.54
2026/05/08,17:29:14,375.22
2026/05/08,17:29:15,375.33
2026/05/08,17:29:16,375.54
2026/05/08,17:29:17,375.33
2026/05/08,17:29:18,376.3
2026/05/08,17:29:19,375.54
2026/05/08,17:29:20,375.33
2026/05/08,17:29:21,374.46
2026/05/08,17:29:22,373.59
2026/05/08,17:29:23,373.7
2026/05/08,17:29:24,374.67
2026/05/08,17:29:25,372.61
2026/05/08,17:29:26,372.83
2026/05/08,17:29:27,373.91
2026/05/08,17:29:28,373.7
2026/05/08,17:29:29,372.83
2026/05/08,17:29:30,374.02
2026/05/08,17:29:31,374.46
2026/05/08,17:29:32,374.57
2026/05/08,17:29:33,375
2026/05/08,17:29:34,375.11
2026/05/08,17:29:35,373.59
2026/05/08,17:29:36,373.59
2026/05/08,17:29:37,372.61
2026/05/08,17:29:38,373.91
2026/05/08,17:29:39,374.13
2026/05/08,17:29:40,374.57
2026/05/08,17:29:41,373.7
2026/05/08,17:29:42,373.48
2026/05/08,17:29:43,374.78
2026/05/08,17:29:44,374.46
2026/05/08,17:29:45,373.59
2026/05/08,17:29:46,374.57
2026/05/08,17:29:47,374.78
2026/05/08,17:29:48,375.33
2026/05/08,17:29:49,375.22
2026/05/08,17:29:50,374.46
2026/05/08,17:29:51,375.33
2026/05/08,17:29:52,375.22
2026/05/08,17:29:53,374.46
2026/05/08,17:29:54,375.11
2026/05/08,17:29:55,375
2026/05/08,17:29:56,375
2026/05/08,17:29:57,374.67
2026/05/08,17:29:58,375.54
2026/05/08,17:29:59,374.57
2026/05/08,17:30:00,375.33
2026/05/08,17:30:01,375.22
2026/05/08,17:30:02,374.78
2026/05/08,17:30:03,375.11
2026/05/08,17:30:04,376.19
2026/05/08,17:30:05,375.54
2026/05/08,17:30:06,375.33
2026/05/08,17:30:07,375.65
2026/05/08,17:30:08,375.54
2026/05/08,17:30:09,375.33
2026/05/08,17:30:10,375.54
2026/05/08,17:30:11,375.65
2026/05/08,17:30:12,376.63
2026/05/08,17:30:13,376.3
2026/05/08,17:30:14,376.09
2026/05/08,17:30:15,375.76
2026/05/08,17:30:16,375.65
2026/05/08,17:30:17,375.65
2026/05/08,17:30:18,376.41
2026/05/08,17:30:19,375.87
2026/05/08,17:30:20,376.3
2026/05/08,17:30:21,375.33
2026/05/08,17:30:22,375.33
2026/05/08,17:30:23,375.54
2026/05/08,17:30:24,376.84
2026/05/08,17:30:25,375.54
2026/05/08,17:30:26,376.3
2026/05/08,17:30:27,376.09
2026/05/08,17:30:28,375.65
2026/05/08,17:30:29,375.54
2026/05/08,17:30:30,375.54
2026/05/08,17:30:31,376.63
2026/05/08,17:30:32,376.09
2026/05/08,17:30:33,376.09
2026/05/08,17:30:34,375.33
2026/05/08,17:30:35,376.41
2026/05/08,17:30:36,375.54
2026/05/08,17:30:37,376.74
2026/05/08,17:30:38,377.39
2026/05/08,17:30:39,375.65
2026/05/08,17:30:40,376.19
2026/05/08,17:30:41,375.76
2026/05/08,17:30:42,377.17
2026/05/08,17:30:43,376.3
2026/05/08,17:30:44,374.46
2026/05/08,17:30:45,375.22
2026/05/08,17:30:46,374.57
2026/05/08,17:30:47,374.57
2026/05/08,17:30:48,375.22
2026/05/08,17:30:49,375
2026/05/08,17:30:50,374.46
2026/05/08,17:30:51,374.57
2026/05/08,17:30:52,375.54
2026/05/08,17:30:53,373.59
2026/05/08,17:30:54,375.65
2026/05/08,17:30:55,375.11
2026/05/08,17:30:56,374.02
2026/05/08,17:30:57,374.02
2026/05/08,17:30:58,373.7
2026/05/08,17:30:59,374.13
2026/05/08,17:31:00,374.02
2026/05/08,17:31:01,373.59
2026/05/08,17:31:02,372.94
2026/05/08,17:31:03,373.16
2026/05/08,17:31:04,373.48
2026/05/08,17:31:05,373.16
2026/05/08,17:31:06,372.94
2026/05/08,17:31:07,372.5
2026/05/08,17:31:08,373.16
2026/05/08,17:31:09,374.46
2026/05/08,17:31:10,373.91
2026/05/08,17:31:11,374.57
2026/05/08,17:31:12,374.02
2026/05/08,17:31:13,374.46
2026/05/08,17:31:14,374.02
2026/05/08,17:31:15,373.48
2026/05/08,17:31:16,374.46
2026/05/08,17:31:17,372.4
2026/05/08,17:31:18,372.5
2026/05/08,17:31:19,372.83
2026/05/08,17:31:20,372.61
2026/05/08,17:31:21,372.5
2026/05/08,17:31:22,373.16
2026/05/08,17:31:23,373.48
2026/05/08,17:31:24,372.83
2026/05/08,17:31:25,373.16
2026/05/08,17:31:26,372.83
2026/05/08,17:31:27,372.61
2026/05/08,17:31:28,373.59
2026/05/08,17:31:29,372.5
2026/05/08,17:31:30,372.4
2026/05/08,17:31:31,372.61
2026/05/08,17:31:32,372.5
2026/05/08,17:31:33,372.94
2026/05/08,17:31:34,372.83
2026/05/08,17:31:35,373.05
2026/05/08,17:31:36,373.16
2026/05/08,17:31:37,373.59
2026/05/08,17:31:38,371.96
2026/05/08,17:31:39,372.83
2026/05/08,17:31:40,372.5
2026/05/08,17:31:41,373.7
2026/05/08,17:31:42,373.59
2026/05/08,17:31:43,372.83
2026/05/08,17:31:44,373.7
2026/05/08,17:31:45,373.37
2026/05/08,17:31:46,374.13
2026/05/08,17:31:47,374.46
2026/05/08,17:31:48,374.24
2026/05/08,17:31:49,374.46
2026/05/08,17:31:50,374.13
2026/05/08,17:31:51,373.37
2026/05/08,17:31:52,373.16
2026/05/08,17:31:53,373.91
2026/05/08,17:31:54,373.7
2026/05/08,17:31:55,373.7
2026/05/08,17:31:56,371.85
2026/05/08,17:31:57,371.42
2026/05/08,17:31:58,369.36
2026/05/08,17:31:59,369.57
2026/05/08,17:32:00,371.2
2026/05/08,17:32:01,369.9
2026/05/08,17:32:02,370.12
2026/05/08,17:32:03,370.77
2026/05/08,17:32:04,370.99
2026/05/08,17:32:05,370.23
2026/05/08,17:32:06,370.44
2026/05/08,17:32:07,370.88
2026/05/08,17:32:08,370.12
2026/05/08,17:32:09,370.88
2026/05/08,17:32:10,370.88
2026/05/08,17:32:11,370.77
2026/05/08,17:32:12,370.33
2026/05/08,17:32:13,371.85
2026/05/08,17:32:14,369.79
2026/05/08,17:32:15,369.79
2026/05/08,17:32:16,370.12
2026/05/08,17:32:17,370.88
2026/05/08,17:32:18,370.12
2026/05/08,17:32:19,370.33
2026/05/08,17:32:20,371.2
2026/05/08,17:32:21,371.2
2026/05/08,17:32:22,370.12
2026/05/08,17:32:23,371.42
2026/05/08,17:32:24,370.88
2026/05/08,17:32:25,370.88
2026/05/08,17:32:26,371.85
2026/05/08,17:32:27,370.12
2026/05/08,17:32:28,370.99
2026/05/08,17:32:29,370.44
2026/05/08,17:32:30,371.42
2026/05/08,17:32:31,369.68
2026/05/08,17:32:32,370.77
2026/05/08,17:32:33,369.9
2026/05/08,17:32:34,370.66
2026/05/08,17:32:35,371.31
2026/05/08,17:32:36,370.88
2026/05/08,17:32:37,371.74
2026/05/08,17:32:38,371.74
2026/05/08,17:32:39,370.77
2026/05/08,17:32:40,370.99
2026/05/08,17:32:41,369.68
2026/05/08,17:32:42,371.53
2026/05/08,17:32:43,371.85
2026/05/08,17:32:44,371.85
2026/05/08,17:32:45,371.31
2026/05/08,17:32:46,371.74
2026/05/08,17:32:47,371.42
2026/05/08,17:32:48,371.74
2026/05/08,17:32:49,371.85
2026/05/08,17:32:50,371.42
2026/05/08,17:32:51,371.2
2026/05/08,17:32:52,370.88
2026/05/08,17:32:53,371.53
2026/05/08,17:32:54,370.77
2026/05/08,17:32:55,371.74
2026/05/08,17:32:56,371.42
2026/05/08,17:32:57,370.88
2026/05/08,17:32:58,371.85
2026/05/08,17:32:59,370.77
2026/05/08,17:33:00,370.66
2026/05/08,17:33:01,371.53
2026/05/08,17:33:02,371.74
2026/05/08,17:33:03,371.74
2026/05/08,17:33:04,370.88
2026/05/08,17:33:05,370.88
2026/05/08,17:33:06,370.88
2026/05/08,17:33:07,371.96
2026/05/08,17:33:08,370.77
2026/05/08,17:33:09,370.88
2026/05/08,17:33:10,370.88
2026/05/08,17:33:11,371.42
2026/05/08,17:33:12,370.99
2026/05/08,17:33:13,370.88
2026/05/08,17:33:14,371.85
2026/05/08,17:33:15,371.42
2026/05/08,17:33:16,371.31
2026/05/08,17:33:17,370.66
2026/05/08,17:33:18,370.99
2026/05/08,17:33:19,370.88
2026/05/08,17:33:20,370.77
2026/05/08,17:33:21,371.74
2026/05/08,17:33:22,370.99
2026/05/08,17:33:23,371.74
2026/05/08,17:33:24,370.77
2026/05/08,17:33:25,371.96
2026/05/08,17:33:26,370.88
2026/05/08,17:33:27,371.53
2026/05/08,17:33:28,369.9
2026/05/08,17:33:29,371.85
2026/05/08,17:33:30,371.96
2026/05/08,17:33:31,370.99
2026/05/08,17:33:32,371.74
2026/05/08,17:33:33,372.83
2026/05/08,17:33:34,371.42
2026/05/08,17:33:35,371.74
2026/05/08,17:33:36,370.88
2026/05/08,17:33:37,370.77
2026/05/08,17:33:38,369.9
2026/05/08,17:33:39,370.99
2026/05/08,17:33:40,370.88
2026/05/08,17:33:41,370.88
2026/05/08,17:33:42,372.83
2026/05/08,17:33:43,372.61
2026/05/08,17:33:44,374.57
2026/05/08,17:33:45,375.87
2026/05/08,17:33:46,382.6
2026/05/08,17:33:47,395.72
2026/05/08,17:33:48,400.61
2026/05/08,17:33:49,400.82
2026/05/08,17:33:50,401.8
2026/05/08,17:33:51,402.45
2026/05/08,17:33:52,400.5
2026/05/08,17:33:53,398.65
2026/05/08,17:33:54,394.21
2026/05/08,17:33:55,393.12
2026/05/08,17:33:56,389.76
2026/05/08,17:33:57,385.42
2026/05/08,17:33:58,377.82
2026/05/08,17:33:59,374.24
2026/05/08,17:34:00,370.12
2026/05/08,17:34:01,367.62
2026/05/08,17:34:02,364.15
2026/05/08,17:34:03,361.65
2026/05/08,17:34:04,358.94
2026/05/08,17:34:05,357.1
2026/05/08,17:34:06,354.17
2026/05/08,17:34:07,350.8
2026/05/08,17:34:08,348.74
2026/05/08,17:34:09,348.63
2026/05/08,17:34:10,347.33
2026/05/08,17:34:11,343.1
2026/05/08,17:34:12,342.01
2026/05/08,17:34:13,341.47
2026/05/08,17:34:14,339.41
2026/05/08,17:34:15,337.89
2026/05/08,17:34:16,334.96
2026/05/08,17:34:17,334.09
2026/05/08,17:34:18,334.85
2026/05/08,17:34:19,334.31
2026/05/08,17:34:20,333.22
2026/05/08,17:34:21,332.25
2026/05/08,17:34:22,330.19
2026/05/08,17:34:23,328.45
2026/05/08,17:34:24,326.71
2026/05/08,17:34:25,325.74
2026/05/08,17:34:26,327.8
2026/05/08,17:34:27,324.87
2026/05/08,17:34:28,322.16
2026/05/08,17:34:29,322.16
2026/05/08,17:34:30,324
2026/05/08,17:34:31,324
2026/05/08,17:34:32,322.37
2026/05/08,17:34:33,324.87
2026/05/08,17:34:34,324
2026/05/08,17:34:35,323.13
2026/05/08,17:34:36,322.92
2026/05/08,17:34:37,322.16
2026/05/08,17:34:38,325.85
2026/05/08,17:34:39,326.82
2026/05/08,17:34:40,324.54
2026/05/08,17:34:41,325.63
2026/05/08,17:34:42,324.65
2026/05/08,17:34:43,322.16
2026/05/08,17:34:44,318.68
2026/05/08,17:34:45,318.03
2026/05/08,17:34:46,318.79
2026/05/08,17:34:47,320.2
2026/05/08,17:34:48,321.4
2026/05/08,17:34:49,319.44
2026/05/08,17:34:50,316.73
2026/05/08,17:34:51,315.54
2026/05/08,17:34:52,316.62
2026/05/08,17:34:53,315.65
2026/05/08,17:34:54,314.02
2026/05/08,17:34:55,312.28
2026/05/08,17:34:56,314.24
2026/05/08,17:34:57,316.95
2026/05/08,17:34:58,313.15
2026/05/08,17:34:59,312.17
2026/05/08,17:35:00,314.24
2026/05/08,17:35:01,315.97
2026/05/08,17:35:02,315.86
2026/05/08,17:35:03,312.61
2026/05/08,17:35:04,311.63
2026/05/08,17:35:05,312.72
2026/05/08,17:35:06,312.61
2026/05/08,17:35:07,315
2026/05/08,17:35:08,316.51
2026/05/08,17:35:09,316.62
2026/05/08,17:35:10,314.45
2026/05/08,17:35:11,313.91
2026/05/08,17:35:12,313.91
2026/05/08,17:35:13,311.52
2026/05/08,17:35:14,312.28
2026/05/08,17:35:15,314.89
2026/05/08,17:35:16,317.27
2026/05/08,17:35:17,315.54
2026/05/08,17:35:18,313.37
2026/05/08,17:35:19,312.39
2026/05/08,17:35:20,314.02
2026/05/08,17:35:21,315.97
2026/05/08,17:35:22,313.69
2026/05/08,17:35:23,313.8
2026/05/08,17:35:24,314.89
2026/05/08,17:35:25,319.34
2026/05/08,17:35:26,317.17
2026/05/08,17:35:27,318.03
2026/05/08,17:35:28,317.49
2026/05/08,17:35:29,313.26
2026/05/08,17:35:30,315.32
2026/05/08,17:35:31,312.72
2026/05/08,17:35:32,310.22
2026/05/08,17:35:33,311.31
2026/05/08,17:35:34,310.66
2026/05/08,17:35:35,315.97
2026/05/08,17:35:36,319.34
2026/05/08,17:35:37,313.15
2026/05/08,17:35:38,313.91
2026/05/08,17:35:39,316.19
2026/05/08,17:35:40,312.39
2026/05/08,17:35:41,306.97
2026/05/08,17:35:42,306.75
2026/05/08,17:35:43,308.59
2026/05/08,17:35:44,308.49
2026/05/08,17:35:45,305.66
2026/05/08,17:35:46,305.88
2026/05/08,17:35:47,304.04
2026/05/08,17:35:48,304.15
2026/05/08,17:35:49,305.12
2026/05/08,17:35:50,304.15
2026/05/08,17:35:51,304.8
2026/05/08,17:35:52,306.86
2026/05/08,17:35:53,301.87
2026/05/08,17:35:54,301.32
2026/05/08,17:35:55,313.37
2026/05/08,17:35:56,311.74
2026/05/08,17:35:57,311.63
2026/05/08,17:35:58,314.02
2026/05/08,17:35:59,312.28
2026/05/08,17:36:00,311.09
2026/05/08,17:36:01,312.07
2026/05/08,17:36:02,310.44
2026/05/08,17:36:03,306.75
2026/05/08,17:36:04,310.44
2026/05/08,17:36:05,311.63
2026/05/08,17:36:06,306.32
2026/05/08,17:36:07,308.27
2026/05/08,17:36:08,310.44
2026/05/08,17:36:09,310.66
2026/05/08,17:36:10,309.57
2026/05/08,17:36:11,306.75
2026/05/08,17:36:12,308.59
2026/05/08,17:36:13,309.57
2026/05/08,17:36:14,309.9
2026/05/08,17:36:15,305.01
2026/05/08,17:36:16,303.17
2026/05/08,17:36:17,302.08
2026/05/08,17:36:18,305.01
2026/05/08,17:36:19,308.59
2026/05/08,17:36:20,308.05
2026/05/08,17:36:21,303.93
2026/05/08,17:36:22,299.59
2026/05/08,17:36:23,301.32
2026/05/08,17:36:24,305.01
2026/05/08,17:36:25,305.12
2026/05/08,17:36:26,305.56
2026/05/08,17:36:27,308.81
2026/05/08,17:36:28,305.01
2026/05/08,17:36:29,304.58
2026/05/08,17:36:30,308.27
2026/05/08,17:36:31,307.4
2026/05/08,17:36:32,305.66
2026/05/08,17:36:33,305.88
2026/05/08,17:36:34,304.15
2026/05/08,17:36:35,300.46
2026/05/08,17:36:36,299.05
2026/05/08,17:36:37,299.37
2026/05/08,17:36:38,303.71
2026/05/08,17:36:39,305.12
2026/05/08,17:36:40,296.88
2026/05/08,17:36:41,296.12
2026/05/08,17:36:42,298.5
2026/05/08,17:36:43,297.74
2026/05/08,17:36:44,296.12
2026/05/08,17:36:45,294.92
2026/05/08,17:36:46,297.42
2026/05/08,17:36:47,296.66
2026/05/08,17:36:48,294.7
2026/05/08,17:36:49,300.24
2026/05/08,17:36:50,301
2026/05/08,17:36:51,298.5
2026/05/08,17:36:52,296.33
2026/05/08,17:36:53,296.44
2026/05/08,17:36:54,296.55
2026/05/08,17:36:55,295.03
2026/05/08,17:36:56,295.57
2026/05/08,17:36:57,301.43
2026/05/08,17:36:58,298.72
2026/05/08,17:36:59,298.29
2026/05/08,17:37:00,295.79
2026/05/08,17:37:01,292.1
2026/05/08,17:37:02,292.75
2026/05/08,17:37:03,295.03
2026/05/08,17:37:04,294.38
2026/05/08,17:37:05,295.57
2026/05/08,17:37:06,301.97
2026/05/08,17:37:07,301.54
2026/05/08,17:37:08,301.22
2026/05/08,17:37:09,306.64
2026/05/08,17:37:10,305.34
2026/05/08,17:37:11,301.32
2026/05/08,17:37:12,298.5
2026/05/08,17:37:13,298.07
2026/05/08,17:37:14,298.83
2026/05/08,17:37:15,293.73
2026/05/08,17:37:16,293.29
2026/05/08,17:37:17,293.84
2026/05/08,17:37:18,296.12
2026/05/08,17:37:19,295.79
2026/05/08,17:37:20,299.26
2026/05/08,17:37:21,297.42
2026/05/08,17:37:22,295.03
2026/05/08,17:37:23,298.72
2026/05/08,17:37:24,300.13
2026/05/08,17:37:25,296.01
2026/05/08,17:37:26,293.73
2026/05/08,17:37:27,293.08
2026/05/08,17:37:28,293.84
2026/05/08,17:37:29,294.49
2026/05/08,17:37:30,296.66
2026/05/08,17:37:31,293.84
2026/05/08,17:37:32,294.16
2026/05/08,17:37:33,292.86
2026/05/08,17:37:34,292.1
2026/05/08,17:37:35,292.86
2026/05/08,17:37:36,294.27
2026/05/08,17:37:37,294.27
2026/05/08,17:37:38,295.57
2026/05/08,17:37:39,291.99
2026/05/08,17:37:40,291.23
2026/05/08,17:37:41,289.28
2026/05/08,17:37:42,292.1
2026/05/08,17:37:43,291.23
2026/05/08,17:37:44,289.93
2026/05/08,17:37:45,291.12
2026/05/08,17:37:46,290.15
2026/05/08,17:37:47,288.95
2026/05/08,17:37:48,288.85
2026/05/08,17:37:49,291.99
2026/05/08,17:37:50,295.03
2026/05/08,17:37:51,294.49
2026/05/08,17:37:52,292.1
2026/05/08,17:37:53,293.95
2026/05/08,17:37:54,292.64
2026/05/08,17:37:55,291.02
2026/05/08,17:37:56,289.39
2026/05/08,17:37:57,289.93
2026/05/08,17:37:58,291.12
2026/05/08,17:37:59,293.62
2026/05/08,17:38:00,294.7
2026/05/08,17:38:01,292.1
2026/05/08,17:38:02,285.7
2026/05/08,17:38:03,285.7
2026/05/08,17:38:04,289.82
2026/05/08,17:38:05,295.9
2026/05/08,17:38:06,295.36
2026/05/08,17:38:07,292.32
2026/05/08,17:38:08,293.62
2026/05/08,17:38:09,292.32
2026/05/08,17:38:10,292.21
2026/05/08,17:38:11,294.16
2026/05/08,17:38:12,292.53
2026/05/08,17:38:13,291.67
2026/05/08,17:38:14,294.81
2026/05/08,17:38:15,292.75
2026/05/08,17:38:16,290.91
2026/05/08,17:38:17,291.99
2026/05/08,17:38:18,292.53
2026/05/08,17:38:19,295.57
2026/05/08,17:38:20,297.63
2026/05/08,17:38:21,295.03
2026/05/08,17:38:22,293.19
2026/05/08,17:38:23,297.74
2026/05/08,17:38:24,299.7
2026/05/08,17:38:25,296.33
2026/05/08,17:38:26,292.64
2026/05/08,17:38:27,292.86
2026/05/08,17:38:28,292.1
2026/05/08,17:38:29,292.32
2026/05/08,17:38:30,292.21
2026/05/08,17:38:31,292.1
2026/05/08,17:38:32,294.81
2026/05/08,17:38:33,295.57
2026/05/08,17:38:34,288.19
2026/05/08,17:38:35,291.67
2026/05/08,17:38:36,290.47
2026/05/08,17:38:37,287.33
2026/05/08,17:38:38,287.33
2026/05/08,17:38:39,293.62
2026/05/08,17:38:40,296.01
2026/05/08,17:38:41,293.19
2026/05/08,17:38:42,291.23
2026/05/08,17:38:43,290.04
2026/05/08,17:38:44,289.06
2026/05/08,17:38:45,290.15
2026/05/08,17:38:46,288.52
2026/05/08,17:38:47,289.93
2026/05/08,17:38:48,289.82
2026/05/08,17:38:49,288.3
2026/05/08,17:38:50,286.68
2026/05/08,17:38:51,287.22
2026/05/08,17:38:52,289.39
2026/05/08,17:38:53,289.93
2026/05/08,17:38:54,289.06
2026/05/08,17:38:55,286.78
2026/05/08,17:38:56,287.11
2026/05/08,17:38:57,288.19
2026/05/08,17:38:58,288.74
2026/05/08,17:38:59,287.33
2026/05/08,17:39:00,287.33
2026/05/08,17:39:01,287.33
2026/05/08,17:39:02,289.06
2026/05/08,17:39:03,293.29
2026/05/08,17:39:04,293.08
2026/05/08,17:39:05,290.15
2026/05/08,17:39:06,290.04
2026/05/08,17:39:07,288.74
2026/05/08,17:39:08,288.95
2026/05/08,17:39:09,293.95
2026/05/08,17:39:10,297.42
2026/05/08,17:39:11,301.22
2026/05/08,17:39:12,303.71
2026/05/08,17:39:13,302.95
2026/05/08,17:39:14,301
2026/05/08,17:39:15,299.15
2026/05/08,17:39:16,300.89
2026/05/08,17:39:17,298.07
2026/05/08,17:39:18,296.98
2026/05/08,17:39:19,296.66
2026/05/08,17:39:20,295.9
2026/05/08,17:39:21,296.98
2026/05/08,17:39:22,298.5
2026/05/08,17:39:23,294.16
2026/05/08,17:39:24,293.73
2026/05/08,17:39:25,297.53
2026/05/08,17:39:26,305.12
2026/05/08,17:39:27,303.93
2026/05/08,17:39:28,301.22
2026/05/08,17:39:29,302.08
2026/05/08,17:39:30,306.32
2026/05/08,17:39:31,304.58
2026/05/08,17:39:32,300.35
2026/05/08,17:39:33,304.47
2026/05/08,17:39:34,299.91
2026/05/08,17:39:35,297.74
2026/05/08,17:39:36,296.98
2026/05/08,17:39:37,295.46
2026/05/08,17:39:38,297.42
2026/05/08,17:39:39,296.66
2026/05/08,17:39:40,295.57
2026/05/08,17:39:41,295.79
2026/05/08,17:39:42,296.88
2026/05/08,17:39:43,296.44
2026/05/08,17:39:44,297.53
2026/05/08,17:39:45,296.66
2026/05/08,17:39:46,296.01
2026/05/08,17:39:47,297.42
2026/05/08,17:39:48,302.08
2026/05/08,17:39:49,298.18
2026/05/08,17:39:50,296.01
2026/05/08,17:39:51,297.74
2026/05/08,17:39:52,297.2
2026/05/08,17:39:53,300.46
2026/05/08,17:39:54,302.08
2026/05/08,17:39:55,304.25
2026/05/08,17:39:56,305.01
2026/05/08,17:39:57,304.04
2026/05/08,17:39:58,300.78
2026/05/08,17:39:59,298.72
2026/05/08,17:40:00,302.95
2026/05/08,17:40:01,304.25
2026/05/08,17:40:02,300.35
2026/05/08,17:40:03,301.32
2026/05/08,17:40:04,301.87
2026/05/08,17:40:05,302.63
2026/05/08,17:40:06,302.95
2026/05/08,17:40:07,301.43
2026/05/08,17:40:08,299.37
2026/05/08,17:40:09,298.61
2026/05/08,17:40:10,299.15
2026/05/08,17:40:11,299.15
2026/05/08,17:40:12,296.33
2026/05/08,17:40:13,295.9
2026/05/08,17:40:14,297.63
2026/05/08,17:40:15,301.22
2026/05/08,17:40:16,303.06
2026/05/08,17:40:17,301.32
2026/05/08,17:40:18,300.24
2026/05/08,17:40:19,299.37
2026/05/08,17:40:20,297.53
2026/05/08,17:40:21,297.42
2026/05/08,17:40:22,295.79
2026/05/08,17:40:23,296.88
2026/05/08,17:40:24,300.46
2026/05/08,17:40:25,298.61
2026/05/08,17:40:26,299.37
2026/05/08,17:40:27,303.17
2026/05/08,17:40:28,303.06
2026/05/08,17:40:29,300.67
2026/05/08,17:40:30,296.33
2026/05/08,17:40:31,295.36
2026/05/08,17:40:32,295.57
2026/05/08,17:40:33,299.37
2026/05/08,17:40:34,300.24
2026/05/08,17:40:35,301
2026/05/08,17:40:36,301.54
2026/05/08,17:40:37,299.05
2026/05/08,17:40:38,297.74
2026/05/08,17:40:39,298.07
2026/05/08,17:40:40,298.5
2026/05/08,17:40:41,301.32
2026/05/08,17:40:42,298.5
2026/05/08,17:40:43,299.91
2026/05/08,17:40:44,300.35
2026/05/08,17:40:45,299.59
2026/05/08,17:40:46,293.73
2026/05/08,17:40:47,293.62
2026/05/08,17:40:48,300.24
2026/05/08,17:40:49,298.5
2026/05/08,17:40:50,293.29
2026/05/08,17:40:51,292.53
2026/05/08,17:40:52,293.08
2026/05/08,17:40:53,295.9
2026/05/08,17:40:54,296.55
2026/05/08,17:40:55,298.29
2026/05/08,17:40:56,298.29
2026/05/08,17:40:57,300.89
2026/05/08,17:40:58,300.46
2026/05/08,17:40:59,300.35
2026/05/08,17:41:00,301.22
2026/05/08,17:41:01,301.87
2026/05/08,17:41:02,302.08
2026/05/08,17:41:03,301.22
2026/05/08,17:41:04,299.59
2026/05/08,17:41:05,300.89
2026/05/08,17:41:06,297.63
2026/05/08,17:41:07,293.08
2026/05/08,17:41:08,292.32
2026/05/08,17:41:09,294.81
2026/05/08,17:41:10,296.88
2026/05/08,17:41:11,296.88
2026/05/08,17:41:12,300.35
2026/05/08,17:41:13,298.72
2026/05/08,17:41:14,296.44
2026/05/08,17:41:15,292.21
2026/05/08,17:41:16,293.95
2026/05/08,17:41:17,296.44
2026/05/08,17:41:18,298.61
2026/05/08,17:41:19,297.74
2026/05/08,17:41:20,296.88
2026/05/08,17:41:21,300.78
2026/05/08,17:41:22,300.89
2026/05/08,17:41:23,299.37
2026/05/08,17:41:24,299.91
2026/05/08,17:41:25,303.71
2026/05/08,17:41:26,300.67
2026/05/08,17:41:27,299.37
2026/05/08,17:41:28,300.24
2026/05/08,17:41:29,300.46
2026/05/08,17:41:30,300.35
2026/05/08,17:41:31,301.22
2026/05/08,17:41:32,300.24
2026/05/08,17:41:33,296.88
2026/05/08,17:41:34,296.55
2026/05/08,17:41:35,298.61
2026/05/08,17:41:36,295.36
2026/05/08,17:41:37,294.49
2026/05/08,17:41:38,299.59
2026/05/08,17:41:39,299.37
2026/05/08,17:41:40,299.26
2026/05/08,17:41:41,300.24
2026/05/08,17:41:42,299.15
2026/05/08,17:41:43,297.74
2026/05/08,17:41:44,293.84
2026/05/08,17:41:45,295.46
2026/05/08,17:41:46,296.12
2026/05/08,17:41:47,298.18
2026/05/08,17:41:48,302.84
2026/05/08,17:41:49,305.12
2026/05/08,17:41:50,294.81
2026/05/08,17:41:51,294.49
2026/05/08,17:41:52,296.55
2026/05/08,17:41:53,300.89
2026/05/08,17:41:54,306.42
2026/05/08,17:41:55,301.22
2026/05/08,17:41:56,298.5
2026/05/08,17:41:57,298.29
2026/05/08,17:41:58,298.61
2026/05/08,17:41:59,299.37
2026/05/08,17:42:00,301.32
2026/05/08,17:42:01,297.63
2026/05/08,17:42:02,294.92
2026/05/08,17:42:03,299.8
2026/05/08,17:42:04,298.18
2026/05/08,17:42:05,296.55
2026/05/08,17:42:06,298.18
2026/05/08,17:42:07,296.55
2026/05/08,17:42:08,293.19
2026/05/08,17:42:09,294.27
2026/05/08,17:42:10,292.75
2026/05/08,17:42:11,293.84
2026/05/08,17:42:12,297.42
2026/05/08,17:42:13,296.01
2026/05/08,17:42:14,299.37
2026/05/08,17:42:15,299.05
2026/05/08,17:42:16,298.72
2026/05/08,17:42:17,300.35
2026/05/08,17:42:18,294.27
2026/05/08,17:42:19,295.36
2026/05/08,17:42:20,292.21
2026/05/08,17:42:21,289.39
2026/05/08,17:42:22,292.64
2026/05/08,17:42:23,292.86
2026/05/08,17:42:24,289.5
2026/05/08,17:42:25,291.12
2026/05/08,17:42:26,289.93
2026/05/08,17:42:27,286.35
2026/05/08,17:42:28,287.76
2026/05/08,17:42:29,288.95
2026/05/08,17:42:30,293.4
2026/05/08,17:42:31,293.08
2026/05/08,17:42:32,292.32
2026/05/08,17:42:33,292.64
2026/05/08,17:42:34,292.21
2026/05/08,17:42:35,295.9
2026/05/08,17:42:36,295.36
2026/05/08,17:42:37,291.67
2026/05/08,17:42:38,291.02
2026/05/08,17:42:39,291.12
2026/05/08,17:42:40,294.81
2026/05/08,17:42:41,291.99
2026/05/08,17:42:42,288.85
2026/05/08,17:42:43,290.04
2026/05/08,17:42:44,291.45
2026/05/08,17:42:45,289.93
2026/05/08,17:42:46,294.81
2026/05/08,17:42:47,295.36
2026/05/08,17:42:48,294.92
2026/05/08,17:42:49,294.7
2026/05/08,17:42:50,294.92
2026/05/08,17:42:51,298.5
2026/05/08,17:42:52,299.7
2026/05/08,17:42:53,300.35
2026/05/08,17:42:54,302.3
2026/05/08,17:42:55,300.24
2026/05/08,17:42:56,297.53
2026/05/08,17:42:57,293.95
2026/05/08,17:42:58,295.57
2026/05/08,17:42:59,295.03
2026/05/08,17:43:00,295.46
2026/05/08,17:43:01,294.38
2026/05/08,17:43:02,298.18
2026/05/08,17:43:03,295.9
2026/05/08,17:43:04,293.84
2026/05/08,17:43:05,292.86
2026/05/08,17:43:06,292.75
2026/05/08,17:43:07,289.5
2026/05/08,17:43:08,291.78
2026/05/08,17:43:09,293.95
2026/05/08,17:43:10,293.19
2026/05/08,17:43:11,296.01
2026/05/08,17:43:12,292.53
2026/05/08,17:43:13,293.08
2026/05/08,17:43:14,296.55
2026/05/08,17:43:15,295.57
2026/05/08,17:43:16,294.49
2026/05/08,17:43:17,297.09
2026/05/08,17:43:18,294.27
2026/05/08,17:43:19,296.01
2026/05/08,17:43:20,296.98
2026/05/08,17:43:21,291.67
2026/05/08,17:43:22,291.78
2026/05/08,17:43:23,292.21
2026/05/08,17:43:24,291.56
2026/05/08,17:43:25,298.5
2026/05/08,17:43:26,293.84
2026/05/08,17:43:27,294.16
2026/05/08,17:43:28,298.29
2026/05/08,17:43:29,302.3
2026/05/08,17:43:30,302.41
2026/05/08,17:43:31,296.55
2026/05/08,17:43:32,295.79
2026/05/08,17:43:33,296.88
2026/05/08,17:43:34,294.7
2026/05/08,17:43:35,290.47
2026/05/08,17:43:36,291.02
2026/05/08,17:43:37,294.27
2026/05/08,17:43:38,300.35
2026/05/08,17:43:39,300.13
2026/05/08,17:43:40,297.2
2026/05/08,17:43:41,296.33
2026/05/08,17:43:42,301.32
2026/05/08,17:43:43,295.36
2026/05/08,17:43:44,292.75
2026/05/08,17:43:45,290.91
2026/05/08,17:43:46,294.27
2026/05/08,17:43:47,296.33
2026/05/08,17:43:48,293.62
2026/05/08,17:43:49,296.44
2026/05/08,17:43:50,294.81
2026/05/08,17:43:51,294.16
2026/05/08,17:43:52,296.55
2026/05/08,17:43:53,294.49
2026/05/08,17:43:54,294.7
2026/05/08,17:43:55,296.44
2026/05/08,17:43:56,299.59
2026/05/08,17:43:57,299.37
2026/05/08,17:43:58,295.79
2026/05/08,17:43:59,297.53
2026/05/08,17:44:00,298.61
2026/05/08,17:44:01,297.63
2026/05/08,17:44:02,295.79
2026/05/08,17:44:03,295.79
2026/05/08,17:44:04,299.8
2026/05/08,17:44:05,297.53
2026/05/08,17:44:06,297.53
2026/05/08,17:44:07,299.7
2026/05/08,17:44:08,299.15
2026/05/08,17:44:09,298.18
2026/05/08,17:44:10,300.13
2026/05/08,17:44:11,293.19
2026/05/08,17:44:12,294.81
2026/05/08,17:44:13,293.73
2026/05/08,17:44:14,296.88
2026/05/08,17:44:15,301.76
2026/05/08,17:44:16,296.98
2026/05/08,17:44:17,294.81
2026/05/08,17:44:18,296.01
2026/05/08,17:44:19,296.01
2026/05/08,17:44:20,297.96
2026/05/08,17:44:21,296.44
2026/05/08,17:44:22,294.7
2026/05/08,17:44:23,297.42
2026/05/08,17:44:24,299.37
2026/05/08,17:44:25,299.7
2026/05/08,17:44:26,301.76
2026/05/08,17:44:27,301.97
2026/05/08,17:44:28,302.08
2026/05/08,17:44:29,300.78
2026/05/08,17:44:30,297.53
2026/05/08,17:44:31,300.35
2026/05/08,17:44:32,298.83
2026/05/08,17:44:33,298.18
2026/05/08,17:44:34,296.44
2026/05/08,17:44:35,294.49
2026/05/08,17:44:36,293.84
2026/05/08,17:44:37,295.36
2026/05/08,17:44:38,296.66
2026/05/08,17:44:39,303.17
2026/05/08,17:44:40,304.15
2026/05/08,17:44:41,301
2026/05/08,17:44:42,298.29
2026/05/08,17:44:43,299.8
2026/05/08,17:44:44,303.17
2026/05/08,17:44:45,299.37
2026/05/08,17:44:46,299.7
2026/05/08,17:44:47,300.35
2026/05/08,17:44:48,301.32
2026/05/08,17:44:49,304.69
2026/05/08,17:44:50,303.06
2026/05/08,17:44:51,299.26
2026/05/08,17:44:52,291.99
2026/05/08,17:44:53,298.07
2026/05/08,17:44:54,299.26
2026/05/08,17:44:55,299.37
2026/05/08,17:44:56,304.47
2026/05/08,17:44:57,301.43
2026/05/08,17:44:58,298.72
2026/05/08,17:44:59,298.61
2026/05/08,17:45:00,298.5
2026/05/08,17:45:01,298.61
2026/05/08,17:45:02,299.91
2026/05/08,17:45:03,297.63
2026/05/08,17:45:04,294.49
2026/05/08,17:45:05,294.81
2026/05/08,17:45:06,296.66
2026/05/08,17:45:07,298.18
2026/05/08,17:45:08,300.35
2026/05/08,17:45:09,298.29
2026/05/08,17:45:10,299.7
2026/05/08,17:45:11,299.7
2026/05/08,17:45:12,300.46
2026/05/08,17:45:13,302.08
2026/05/08,17:45:14,298.29
2026/05/08,17:45:15,300.24
2026/05/08,17:45:16,301.22
2026/05/08,17:45:17,303.93
2026/05/08,17:45:18,304.58
2026/05/08,17:45:19,299.8
2026/05/08,17:45:20,300.78
2026/05/08,17:45:21,303.06
2026/05/08,17:45:22,301.54
2026/05/08,17:45:23,301.54
2026/05/08,17:45:24,301.43
2026/05/08,17:45:25,302.08
2026/05/08,17:45:26,301.22
2026/05/08,17:45:27,303.17
2026/05/08,17:45:28,301.22
2026/05/08,17:45:29,297.63
2026/05/08,17:45:30,301.97
2026/05/08,17:45:31,306.1
2026/05/08,17:45:32,305.23
2026/05/08,17:45:33,302.52
2026/05/08,17:45:34,300.46
2026/05/08,17:45:35,299.05
2026/05/08,17:45:36,296.01
2026/05/08,17:45:37,296.88
2026/05/08,17:45:38,301.32
2026/05/08,17:45:39,305.66
2026/05/08,17:45:40,304.25
2026/05/08,17:45:41,299.15
2026/05/08,17:45:42,302.3
2026/05/08,17:45:43,304.8
2026/05/08,17:45:44,303.06
2026/05/08,17:45:45,301.32
2026/05/08,17:45:46,301.87
2026/05/08,17:45:47,301.32
2026/05/08,17:45:48,302.3
2026/05/08,17:45:49,302.95
2026/05/08,17:45:50,299.37
2026/05/08,17:45:51,298.83
2026/05/08,17:45:52,301
2026/05/08,17:45:53,302.3
2026/05/08,17:45:54,304.69
2026/05/08,17:45:55,301.87
2026/05/08,17:45:56,303.06
2026/05/08,17:45:57,304.69
2026/05/08,17:45:58,300.24
2026/05/08,17:45:59,303.39
2026/05/08,17:46:00,304.69
2026/05/08,17:46:01,301
2026/05/08,17:46:02,299.59
2026/05/08,17:46:03,298.29
2026/05/08,17:46:04,300.24
2026/05/08,17:46:05,301.22
2026/05/08,17:46:06,303.06
2026/05/08,17:46:07,302.41
2026/05/08,17:46:08,304.04
2026/05/08,17:46:09,302.95
2026/05/08,17:46:10,301.54
2026/05/08,17:46:11,303.93
2026/05/08,17:46:12,303.17
2026/05/08,17:46:13,301.87
2026/05/08,17:46:14,306.21
2026/05/08,17:46:15,310.55
2026/05/08,17:46:16,310.55
2026/05/08,17:46:17,310.98
2026/05/08,17:46:18,308.92
2026/05/08,17:46:19,308.05
2026/05/08,17:46:20,308.92
2026/05/08,17:46:21,306.86
2026/05/08,17:46:22,306.32
2026/05/08,17:46:23,303.71
2026/05/08,17:46:24,303.17
2026/05/08,17:46:25,304.04
2026/05/08,17:46:26,303.06
2026/05/08,17:46:27,301
2026/05/08,17:46:28,302.41
2026/05/08,17:46:29,305.01
2026/05/08,17:46:30,305.12
2026/05/08,17:46:31,305.23
2026/05/08,17:46:32,304.69
2026/05/08,17:46:33,306.1
2026/05/08,17:46:34,306.21
2026/05/08,17:46:35,306.97
2026/05/08,17:46:36,308.05
2026/05/08,17:46:37,308.38
2026/05/08,17:46:38,308.59
2026/05/08,17:46:39,306.21
2026/05/08,17:46:40,304.25
2026/05/08,17:46:41,304.8
2026/05/08,17:46:42,307.73
2026/05/08,17:46:43,308.59
2026/05/08,17:46:44,306.21
2026/05/08,17:46:45,304.15
2026/05/08,17:46:46,303.93
2026/05/08,17:46:47,302.84
2026/05/08,17:46:48,304.25
2026/05/08,17:46:49,304.25
2026/05/08,17:46:50,303.17
2026/05/08,17:46:51,300.46
2026/05/08,17:46:52,302.08
2026/05/08,17:46:53,305.01
2026/05/08,17:46:54,302.3
2026/05/08,17:46:55,300.89
2026/05/08,17:46:56,303.17
2026/05/08,17:46:57,304.58
2026/05/08,17:46:58,306.64
2026/05/08,17:46:59,307.51
2026/05/08,17:47:00,306.42
2026/05/08,17:47:01,306.42
2026/05/08,17:47:02,306.42
2026/05/08,17:47:03,308.59
2026/05/08,17:47:04,307.4
2026/05/08,17:47:05,307.83
2026/05/08,17:47:06,305.77
2026/05/08,17:47:07,305.23
2026/05/08,17:47:08,304.15
2026/05/08,17:47:09,299.59
2026/05/08,17:47:10,299.37
2026/05/08,17:47:11,302.84
2026/05/08,17:47:12,305.56
2026/05/08,17:47:13,306.32
2026/05/08,17:47:14,306.1
2026/05/08,17:47:15,306.32
2026/05/08,17:47:16,306.86
2026/05/08,17:47:17,304.15
2026/05/08,17:47:18,302.08
2026/05/08,17:47:19,302.84
2026/05/08,17:47:20,305.12
2026/05/08,17:47:21,304.25
2026/05/08,17:47:22,302.95
2026/05/08,17:47:23,305.88
2026/05/08,17:47:24,304.8
2026/05/08,17:47:25,303.93
2026/05/08,17:47:26,305.77
2026/05/08,17:47:27,306.1
2026/05/08,17:47:28,304.47
2026/05/08,17:47:29,304.15
2026/05/08,17:47:30,303.6
2026/05/08,17:47:31,304.04
2026/05/08,17:47:32,305.88
2026/05/08,17:47:33,305.12
2026/05/08,17:47:34,305.88
2026/05/08,17:47:35,304.47
2026/05/08,17:47:36,307.18
2026/05/08,17:47:37,310.55
2026/05/08,17:47:38,310.44
2026/05/08,17:47:39,305.88
2026/05/08,17:47:40,301.54
2026/05/08,17:47:41,303.06
2026/05/08,17:47:42,305.66
2026/05/08,17:47:43,304.8
2026/05/08,17:47:44,307.51
2026/05/08,17:47:45,305.66
2026/05/08,17:47:46,306.21
2026/05/08,17:47:47,308.49
2026/05/08,17:47:48,308.81
2026/05/08,17:47:49,305.77
2026/05/08,17:47:50,306.75
2026/05/08,17:47:51,305.01
2026/05/08,17:47:52,304.04
2026/05/08,17:47:53,306.75
2026/05/08,17:47:54,306.32
2026/05/08,17:47:55,304.04
2026/05/08,17:47:56,306.75
2026/05/08,17:47:57,308.59
2026/05/08,17:47:58,310.44
2026/05/08,17:47:59,308.81
2026/05/08,17:48:00,302.84
2026/05/08,17:48:01,299.26
2026/05/08,17:48:02,300.24
2026/05/08,17:48:03,304.25
2026/05/08,17:48:04,304.15
2026/05/08,17:48:05,303.71
2026/05/08,17:48:06,304.69
2026/05/08,17:48:07,304.15
2026/05/08,17:48:08,305.12
2026/05/08,17:48:09,305.12
2026/05/08,17:48:10,303.06
2026/05/08,17:48:11,304.8
2026/05/08,17:48:12,303.39
2026/05/08,17:48:13,301.32
2026/05/08,17:48:14,299.59
2026/05/08,17:48:15,302.52
2026/05/08,17:48:16,302.3
2026/05/08,17:48:17,300.78
2026/05/08,17:48:18,300.89
2026/05/08,17:48:19,301.97
2026/05/08,17:48:20,302.95
2026/05/08,17:48:21,301.32
2026/05/08,17:48:22,302.08
2026/05/08,17:48:23,303.06
2026/05/08,17:48:24,304.04
2026/05/08,17:48:25,304.25
2026/05/08,17:48:26,305.01
2026/05/08,17:48:27,305.88
2026/05/08,17:48:28,305.88
2026/05/08,17:48:29,305.66
2026/05/08,17:48:30,305.66
2026/05/08,17:48:31,303.93
2026/05/08,17:48:32,302.52
2026/05/08,17:48:33,302.08
2026/05/08,17:48:34,301.22
2026/05/08,17:48:35,303.39
2026/05/08,17:48:36,303.49
2026/05/08,17:48:37,303.71
2026/05/08,17:48:38,304.69
2026/05/08,17:48:39,301.32
2026/05/08,17:48:40,302.84
2026/05/08,17:48:41,304.58
2026/05/08,17:48:42,306.86
2026/05/08,17:48:43,307.29
2026/05/08,17:48:44,306.32
2026/05/08,17:48:45,306.1
2026/05/08,17:48:46,308.81
2026/05/08,17:48:47,308.49
2026/05/08,17:48:48,306.64
2026/05/08,17:48:49,307.51
2026/05/08,17:48:50,306.64
2026/05/08,17:48:51,306.75
2026/05/08,17:48:52,308.38
2026/05/08,17:48:53,309.9
2026/05/08,17:48:54,309.35
2026/05/08,17:48:55,307.4
2026/05/08,17:48:56,308.59
2026/05/08,17:48:57,306.86
2026/05/08,17:48:58,304.15
2026/05/08,17:48:59,303.06
2026/05/08,17:49:00,309.14
2026/05/08,17:49:01,310.55
2026/05/08,17:49:02,310
2026/05/08,17:49:03,308.05
2026/05/08,17:49:04,309.14
2026/05/08,17:49:05,309.46
2026/05/08,17:49:06,312.07
2026/05/08,17:49:07,313.15
2026/05/08,17:49:08,311.09
2026/05/08,17:49:09,308.81
2026/05/08,17:49:10,308.59
2026/05/08,17:49:11,307.4
2026/05/08,17:49:12,311.31
2026/05/08,17:49:13,312.17
2026/05/08,17:49:14,308.81
2026/05/08,17:49:15,307.83
2026/05/08,17:49:16,305.66
2026/05/08,17:49:17,306.1
2026/05/08,17:49:18,307.83
2026/05/08,17:49:19,305.88
2026/05/08,17:49:20,299.26
2026/05/08,17:49:21,300.24
2026/05/08,17:49:22,307.29
2026/05/08,17:49:23,308.05
2026/05/08,17:49:24,310.66
2026/05/08,17:49:25,311.85
2026/05/08,17:49:26,315.97
2026/05/08,17:49:27,317.6
2026/05/08,17:49:28,317.06
2026/05/08,17:49:29,318.03
2026/05/08,17:49:30,319.44
2026/05/08,17:49:31,323.13
2026/05/08,17:49:32,324.65
2026/05/08,17:49:33,325.09
2026/05/08,17:49:34,325.09
2026/05/08,17:49:35,325.63
2026/05/08,17:49:36,326.82
2026/05/08,17:49:37,326.17
2026/05/08,17:49:38,325.3
2026/05/08,17:49:39,327.58
2026/05/08,17:49:40,327.37
2026/05/08,17:49:41,330.08
2026/05/08,17:49:42,331.16
2026/05/08,17:49:43,324
2026/05/08,17:49:44,321.94
2026/05/08,17:49:45,327.8
2026/05/08,17:49:46,328.45
2026/05/08,17:49:47,321.61
2026/05/08,17:49:48,286.78
2026/05/08,17:49:49,237.52
2026/05/08,17:49:50,238.61
2026/05/08,17:49:51,236.98
2026/05/08,17:49:52,203.12
2026/05/08,17:49:53,189.78
2026/05/08,17:49:54,280.82
2026/05/08,17:49:55,287.33
2026/05/08,17:49:56,256.18
2026/05/08,17:49:57,151.8
2026/05/08,17:49:58,61.74
2026/05/08,17:49:59,46.984
2026/05/08,17:50:00,37.326
2026/05/08,17:50:01,34.288
2026/05/08,17:50:02,28.103
2026/05/08,17:50:03,23.112
2026/05/08,17:50:04,20.942
2026/05/08,17:50:05,23.112
2026/05/08,17:50:06,25.716
2026/05/08,17:50:07,24.523
2026/05/08,17:50:08,20.291
2026/05/08,17:50:09,18.663
2026/05/08,17:50:10,16.385
2026/05/08,17:50:11,16.385
2026/05/08,17:50:12,14.323
2026/05/08,17:50:13,14.757
2026/05/08,17:50:14,13.346
2026/05/08,17:50:15,12.912
2026/05/08,17:50:16,11.827
2026/05/08,17:50:17,12.804
2026/05/08,17:50:18,10.742
2026/05/08,17:50:19,10.417
2026/05/08,17:50:20,8.4636
2026/05/08,17:50:21,7.27
2026/05/08,17:50:22,8.0294
2026/05/08,17:50:23,6.7275
2026/05/08,17:50:24,4.9912
2026/05/08,17:50:25,3.5807
2026/05/08,17:50:26,4.4487
2026/05/08,17:50:27,4.9912
2026/05/08,17:50:28,6.1848
2026/05/08,17:50:29,5.2084
2026/05/08,17:50:30,3.6893
2026/05/08,17:50:31,2.8212
2026/05/08,17:50:32,3.4722
2026/05/08,17:50:33,3.5807
2026/05/08,17:50:34,3.9062
2026/05/08,17:50:35,4.2318
2026/05/08,17:50:36,3.5807
2026/05/08,17:50:37,1.4106
2026/05/08,17:50:38,0.86816
2026/05/08,17:50:39,1.8446
2026/05/08,17:50:40,1.7361
2026/05/08,17:50:41,1.519
2026/05/08,17:50:42,-0.75952
2026/05/08,17:50:43,-0.651
2026/05/08,17:50:44,0.21704
2026/05/08,17:50:45,0.86816
2026/05/08,17:50:46,3.1467
2026/05/08,17:50:47,4.4487
2026/05/08,17:50:48,4.7743
2026/05/08,17:50:49,3.9062
2026/05/08,17:50:50,3.3636
2026/05/08,17:50:51,3.9062
2026/05/08,17:50:52,3.3636
2026/05/08,17:50:53,-0.21704
2026/05/08,17:50:54,3.5807
2026/05/08,17:50:55,2.0615
2026/05/08,17:50:56,1.519
2026/05/08,17:50:57,0.43396
2026/05/08,17:50:58,-0.10852
2026/05/08,17:50:59,1.3021
2026/05/08,17:51:00,0.651
2026/05/08,17:51:01,-0.32556
2026/05/08,17:51:02,0.10852
2026/05/08,17:51:03,-0.21704
2026/05/08,17:51:04,-1.9531
2026/05/08,17:51:05,0.10852
2026/05/08,17:51:06,0.43396
2026/05/08,17:51:07,0.75964
2026/05/08,17:51:08,-1.1936
2026/05/08,17:51:09,-0.10852
2026/05/08,17:51:10,-0.10852
2026/05/08,17:51:11,-0.10852
2026/05/08,17:51:12,-0.10852
2026/05/08,17:51:13,-0.10852
2026/05/08,17:51:14,0.10852
2026/05/08,17:51:15,-0.10852
2026/05/08,17:51:16,-0.10852
2026/05/08,17:51:17,-0.21704
2026/05/08,17:51:18,-0.86804
2026/05/08,17:51:19,-3.0382
2026/05/08,17:51:20,-3.5807
2026/05/08,17:51:21,-3.0382
2026/05/08,17:51:22,-1.7361
2026/05/08,17:51:23,-2.9297
2026/05/08,17:51:24,-3.0382
2026/05/08,17:51:25,-2.3872
2026/05/08,17:51:26,-2.6041
2026/05/08,17:51:27,-1.8446
2026/05/08,17:51:28,-1.9531
2026/05/08,17:51:29,-1.9531
2026/05/08,17:51:30,-2.6041
2026/05/08,17:51:31,-2.9297
2026/05/08,17:51:32,-0.86804
2026/05/08,17:51:33,-1.1936
2026/05/08,17:51:34,0.10852
2026/05/08,17:51:35,-0.43408
2026/05/08,17:51:36,-0.32556
2026/05/08,17:51:37,-1.7361
2026/05/08,17:51:38,0.21704
2026/05/08,17:51:39,0.86816
2026/05/08,17:51:40,0.32544
2026/05/08,17:51:41,-0.651
2026/05/08,17:51:42,0.10852
2026/05/08,17:51:43,-1.8446
2026/05/08,17:51:44,-1.8446
2026/05/08,17:51:45,0.10852
2026/05/08,17:51:46,0.10852
2026/05/08,17:51:47,-0.75952
2026/05/08,17:51:48,-0.86804
2026/05/08,17:51:49,-0.43408
2026/05/08,17:51:50,-0.10852
2026/05/08,17:51:51,-0.97656
2026/05/08,17:51:52,-0.21704
2026/05/08,17:51:53,-0.75952
2026/05/08,17:51:54,0.651
2026/05/08,17:51:55,0.10852
2026/05/08,17:51:56,1.9531
2026/05/08,17:51:57,0.75964
2026/05/08,17:51:58,1.1936
2026/05/08,17:51:59,1.8446
2026/05/08,17:52:00,0.97656
2026/05/08,17:52:01,-0.21704
2026/05/08,17:52:02,-1.3021
2026/05/08,17:52:03,0.86816
2026/05/08,17:52:04,1.519
2026/05/08,17:52:05,-0.32556
2026/05/08,17:52:06,-0.86804
2026/05/08,17:52:07,0.86816
2026/05/08,17:52:08,0.86816
2026/05/08,17:52:09,0.651
2026/05/08,17:52:10,0.86816
2026/05/08,17:52:11,0.75964
2026/05/08,17:52:12,1.9531
2026/05/08,17:52:13,2.2787
2026/05/08,17:52:14,1.8446
2026/05/08,17:52:15,1.7361
2026/05/08,17:52:16,0.651
2026/05/08,17:52:17,0.10852
2026/05/08,17:52:18,1.3021
2026/05/08,17:52:19,0.86816
2026/05/08,17:52:20,1.1936
2026/05/08,17:52:21,1.4106
2026/05/08,17:52:22,0.86816
2026/05/08,17:52:23,1.7361
2026/05/08,17:52:24,-0.10852
2026/05/08,17:52:25,-0.43408
2026/05/08,17:52:26,0.43396
2026/05/08,17:52:27,0.97656
2026/05/08,17:52:28,0.651
2026/05/08,17:52:29,0.86816
2026/05/08,17:52:30,1.519
2026/05/08,17:52:31,1.4106
2026/05/08,17:52:32,-0.21704
2026/05/08,17:52:33,0.21704
2026/05/08,17:52:34,0.75964
2026/05/08,17:52:35,-0.21704
2026/05/08,17:52:36,-0.651
2026/05/08,17:52:37,0.32544
2026/05/08,17:52:38,0.10852
2026/05/08,17:52:39,1.8446
2026/05/08,17:52:40,1.7361
2026/05/08,17:52:41,-0.21704
2026/05/08,17:52:42,0.43396
2026/05/08,17:52:43,0.21704
2026/05/08,17:52:44,0.86816
2026/05/08,17:52:45,-1.1936
2026/05/08,17:52:46,-1.9531
2026/05/08,17:52:47,-0.21704
2026/05/08,17:52:48,1.8446
2026/05/08,17:52:49,1.9531
2026/05/08,17:52:50,1.7361
2026/05/08,17:52:51,1.7361
2026/05/08,17:52:52,1.9531
2026/05/08,17:52:53,2.8212
2026/05/08,17:52:54,2.6042
2026/05/08,17:52:55,1.7361
2026/05/08,17:52:56,2.4957
2026/05/08,17:52:57,2.4957
2026/05/08,17:52:58,2.4957
2026/05/08,17:52:59,1.8446
2026/05/08,17:53:00,1.7361
2026/05/08,17:53:01,1.519
2026/05/08,17:53:02,1.4106
2026/05/08,17:53:03,1.8446
2026/05/08,17:53:04,0.75964
2026/05/08,17:53:05,0.97656
2026/05/08,17:53:06,-0.651
2026/05/08,17:53:07,0.10852
2026/05/08,17:53:08,0.10852
2026/05/08,17:53:09,0.651
2026/05/08,17:53:10,-0.10852
2026/05/08,17:53:11,0.21704
2026/05/08,17:53:12,0.651
2026/05/08,17:53:13,0.86816
2026/05/08,17:53:14,0.651
2026/05/08,17:53:15,-0.32556
2026/05/08,17:53:16,0.10852
2026/05/08,17:53:17,-0.10852
2026/05/08,17:53:18,-0.21704
2026/05/08,17:53:19,-1.3021
2026/05/08,17:53:20,-0.10852
2026/05/08,17:53:21,0.86816
2026/05/08,17:53:22,0.86816
2026/05/08,17:53:23,0.75964
2026/05/08,17:53:24,0.43396
2026/05/08,17:53:25,0.21704
2026/05/08,17:53:26,0.10852
2026/05/08,17:53:27,0.97656
2026/05/08,17:53:28,0.32544
2026/05/08,17:53:29,0.86816
2026/05/08,17:53:30,-0.21704
2026/05/08,17:53:31,0.86816
2026/05/08,17:53:32,1.3021
2026/05/08,17:53:33,1.1936
2026/05/08,17:53:34,0.75964
2026/05/08,17:53:35,0.10852
2026/05/08,17:53:36,0.86816
2026/05/08,17:53:37,0.86816
2026/05/08,17:53:38,0.32544
2026/05/08,17:53:39,0.651
2026/05/08,17:53:40,-0.10852
2026/05/08,17:53:41,-0.21704
2026/05/08,17:53:42,-0.10852
2026/05/08,17:53:43,-0.32556
2026/05/08,17:53:44,-1.1936
2026/05/08,17:53:45,0.86816
2026/05/08,17:53:46,-0.651
2026/05/08,17:53:47,-0.32556
2026/05/08,17:53:48,0.43396
2026/05/08,17:53:49,0.21704
2026/05/08,17:53:50,0.97656
2026/05/08,17:53:51,1.3021
2026/05/08,17:53:52,1.8446
2026/05/08,17:53:53,1.519
2026/05/08,17:53:54,0.75964
2026/05/08,17:53:55,1.7361
2026/05/08,17:53:56,0.32544
2026/05/08,17:53:57,-0.21704
2026/05/08,17:53:58,-0.10852
2026/05/08,17:53:59,1.1936
2026/05/08,17:54:00,1.9531
2026/05/08,17:54:01,0.43396
2026/05/08,17:54:02,0.21704
2026/05/08,17:54:03,30.165
2026/05/08,17:54:04,181.97
2026/05/08,17:54:05,125.76
2026/05/08,17:54:06,89.952
2026/05/08,17:54:07,87.131
2026/05/08,17:54:08,84.852
2026/05/08,17:54:09,84.961
2026/05/08,17:54:10,84.201
2026/05/08,17:54:11,83.442
2026/05/08,17:54:12,82.357
2026/05/08,17:54:13,78.776
2026/05/08,17:54:14,77.799
2026/05/08,17:54:15,84.31
2026/05/08,17:54:16,91.797
2026/05/08,17:54:17,127.17
2026/05/08,17:54:18,10.634
2026/05/08,17:54:19,-4.5573
2026/05/08,17:54:20,-7.3785
2026/05/08,17:54:21,-7.2699
2026/05/08,17:54:22,-9.0061
2026/05/08,17:54:23,-8.572
2026/05/08,17:54:24,-9.4401
2026/05/08,17:54:25,-10.091
2026/05/08,17:54:26,-10.417
2026/05/08,17:54:27,-10.2
2026/05/08,17:54:28,-9.4401
2026/05/08,17:54:29,-9.3315
2026/05/08,17:54:30,-9.4401
2026/05/08,17:54:31,-10.2
2026/05/08,17:54:32,-9.6571
2026/05/08,17:54:33,-9.4401
2026/05/08,17:54:34,-9.0061
2026/05/08,17:54:35,-8.572
2026/05/08,17:54:36,-9.4401
2026/05/08,17:54:37,-9.8741
2026/05/08,17:54:38,-9.8741
2026/05/08,17:54:39,-10.417
2026/05/08,17:54:40,-10.091
2026/05/08,17:54:41,-8.8976
2026/05/08,17:54:42,-9.9827
2026/05/08,17:54:43,-10.742
2026/05/08,17:54:44,-10.742
2026/05/08,17:54:45,-9.9827
2026/05/08,17:54:46,-10.417
2026/05/08,17:54:47,-11.61
2026/05/08,17:54:48,-11.068
2026/05/08,17:54:49,-11.068
2026/05/08,17:54:50,-11.176
2026/05/08,17:54:51,-10.959
2026/05/08,17:54:52,-11.068
2026/05/08,17:54:53,-10.634
2026/05/08,17:54:54,-11.61
2026/05/08,17:54:55,-11.068
2026/05/08,17:54:56,-12.044
2026/05/08,17:54:57,-11.176
2026/05/08,17:54:58,-12.153
2026/05/08,17:54:59,-11.61
2026/05/08,17:55:00,-12.044
2026/05/08,17:55:01,-12.261
2026/05/08,17:55:02,-11.285
2026/05/08,17:55:03,-11.827
2026/05/08,17:55:04,-11.285
2026/05/08,17:55:05,-10.634
2026/05/08,17:55:06,-10.091
2026/05/08,17:55:07,-10.2
2026/05/08,17:55:08,-11.068
2026/05/08,17:55:09,-11.827
2026/05/08,17:55:10,-12.37
2026/05/08,17:55:11,-12.912
2026/05/08,17:55:12,-12.153
2026/05/08,17:55:13,-12.261
2026/05/08,17:55:14,-12.37
2026/05/08,17:55:15,-12.153
2026/05/08,17:55:16,-13.129
2026/05/08,17:55:17,-13.238
2026/05/08,17:55:18,-13.455
2026/05/08,17:55:19,-13.346
2026/05/08,17:55:20,-13.455
2026/05/08,17:55:21,-13.997
2026/05/08,17:55:22,-11.827
2026/05/08,17:55:23,-13.889
2026/05/08,17:55:24,-12.912
2026/05/08,17:55:25,-13.78
2026/05/08,17:55:26,-13.455
2026/05/08,17:55:27,-13.78
2026/05/08,17:55:28,-13.78
2026/05/08,17:55:29,-13.78
2026/05/08,17:55:30,-12.912
2026/05/08,17:55:31,-13.238
2026/05/08,17:55:32,-13.238
2026/05/08,17:55:33,-13.129
2026/05/08,17:55:34,-13.346
2026/05/08,17:55:35,-12.695
2026/05/08,17:55:36,-13.672
2026/05/08,17:55:37,-13.889
2026/05/08,17:55:38,-13.889
2026/05/08,17:55:39,-13.672
2026/05/08,17:55:40,-13.455
2026/05/08,17:55:41,-13.78
2026/05/08,17:55:42,-12.912
2026/05/08,17:55:43,-13.997
2026/05/08,17:55:44,-13.78
2026/05/08,17:55:45,-13.129
2026/05/08,17:55:46,-13.129
2026/05/08,17:55:47,-12.587
2026/05/08,17:55:48,-13.78
2026/05/08,17:55:49,-12.912
2026/05/08,17:55:50,-12.804
2026/05/08,17:55:51,-12.587
2026/05/08,17:55:52,-12.37
2026/05/08,17:55:53,-12.912
2026/05/08,17:55:54,-13.129
2026/05/08,17:55:55,-12.695
2026/05/08,17:55:56,-12.37
2026/05/08,17:55:57,-12.153
2026/05/08,17:55:58,-12.587
2026/05/08,17:55:59,-12.804
2026/05/08,17:56:00,-12.261
2026/05/08,17:56:01,-12.044
2026/05/08,17:56:02,-12.912
2026/05/08,17:56:03,-13.455
2026/05/08,17:56:04,-12.912
2026/05/08,17:56:05,-13.672
2026/05/08,17:56:06,-12.804
2026/05/08,17:56:07,-12.261
2026/05/08,17:56:08,-12.153
2026/05/08,17:56:09,-12.804
2026/05/08,17:56:10,-14.214
2026/05/08,17:56:11,-13.346
2026/05/08,17:56:12,-13.78
2026/05/08,17:56:13,-13.346
2026/05/08,17:56:14,-13.997
2026/05/08,17:56:15,-13.997
2026/05/08,17:56:16,-15.951
2026/05/08,17:56:17,-14.54
2026/05/08,17:56:18,-14.54
2026/05/08,17:56:19,-15.516
2026/05/08,17:56:20,-14.757
2026/05/08,17:56:21,-14.54
2026/05/08,17:56:22,-14.974
2026/05/08,17:56:23,-13.997
2026/05/08,17:56:24,-13.129
2026/05/08,17:56:25,-12.804
2026/05/08,17:56:26,-13.78
2026/05/08,17:56:27,-13.455
2026/05/08,17:56:28,-12.695
2026/05/08,17:56:29,-12.912
2026/05/08,17:56:30,-13.346
2026/05/08,17:56:31,-13.238
2026/05/08,17:56:32,-13.78
2026/05/08,17:56:33,-12.912
2026/05/08,17:56:34,-13.997
2026/05/08,17:56:35,-13.129
2026/05/08,17:56:36,-13.455
2026/05/08,17:56:37,-13.889
2026/05/08,17:56:38,-13.78
2026/05/08,17:56:39,-13.129
2026/05/08,17:56:40,-12.695
2026/05/08,17:56:41,-12.37
2026/05/08,17:56:42,-12.261
2026/05/08,17:56:43,-12.37
2026/05/08,17:56:44,-13.672
2026/05/08,17:56:45,-13.997
2026/05/08,17:56:46,-14.214
2026/05/08,17:56:47,-13.455
2026/05/08,17:56:48,-13.889
2026/05/08,17:56:49,-12.153
2026/05/08,17:56:50,-13.455
2026/05/08,17:56:51,-13.78
2026/05/08,17:56:52,-12.804
2026/05/08,17:56:53,-13.129
2026/05/08,17:56:54,-13.997
2026/05/08,17:56:55,-13.346
2026/05/08,17:56:56,-13.889
2026/05/08,17:56:57,-13.238
2026/05/08,17:56:58,-12.804
2026/05/08,17:56:59,-13.78
2026/05/08,17:57:00,-13.889
2026/05/08,17:57:01,-14.214
2026/05/08,17:57:02,-13.997
2026/05/08,17:57:03,-13.672
2026/05/08,17:57:04,-14.431
2026/05/08,17:57:05,-13.129
2026/05/08,17:57:06,-13.346
2026/05/08,17:57:07,-14.757
2026/05/08,17:57:08,-14.323
2026/05/08,17:57:09,-13.997
2026/05/08,17:57:10,-13.672
2026/05/08,17:57:11,-13.346
2026/05/08,17:57:12,-13.455
2026/05/08,17:57:13,-14.214
2026/05/08,17:57:14,-13.997
2026/05/08,17:57:15,-14.214
2026/05/08,17:57:16,-14.757
2026/05/08,17:57:17,-14.323
2026/05/08,17:57:18,-14.323
2026/05/08,17:57:19,-14.214
2026/05/08,17:57:20,-14.214
2026/05/08,17:57:21,-13.889
2026/05/08,17:57:22,-14.54
2026/05/08,17:57:23,-13.672
2026/05/08,17:57:24,-13.889
2026/05/08,17:57:25,-14.865
2026/05/08,17:57:26,-14.431
2026/05/08,17:57:27,-15.842
2026/05/08,17:57:28,-15.083
2026/05/08,17:57:29,-15.842
2026/05/08,17:57:30,-16.059
2026/05/08,17:57:31,-13.78
2026/05/08,17:57:32,-13.997
2026/05/08,17:57:33,-13.238
2026/05/08,17:57:34,-13.78
2026/05/08,17:57:35,-12.804
2026/05/08,17:57:36,-14.974
2026/05/08,17:57:37,-12.912
2026/05/08,17:57:38,-14.757
2026/05/08,17:57:39,-14.974
2026/05/08,17:57:40,-14.431
2026/05/08,17:57:41,-14.757
2026/05/08,17:57:42,-14.54
2026/05/08,17:57:43,-14.214
2026/05/08,17:57:44,-14.431
2026/05/08,17:57:45,-14.757
2026/05/08,17:57:46,-13.997
2026/05/08,17:57:47,-14.54
2026/05/08,17:57:48,-12.695
2026/05/08,17:57:49,-14.865
2026/05/08,17:57:50,-14.865
2026/05/08,17:57:51,-14.323
2026/05/08,17:57:52,-15.083
2026/05/08,17:57:53,-13.889
2026/05/08,17:57:54,-14.865
2026/05/08,17:57:55,-14.757
2026/05/08,17:57:56,-14.757
2026/05/08,17:57:57,-14.974
2026/05/08,17:57:58,-15.951
2026/05/08,17:57:59,-16.927
2026/05/08,17:58:00,-16.602
2026/05/08,17:58:01,-16.602
2026/05/08,17:58:02,-16.168
2026/05/08,17:58:03,-16.927
2026/05/08,17:58:04,-15.083
2026/05/08,17:58:05,-15.842
2026/05/08,17:58:06,-15.408
2026/05/08,17:58:07,-15.516
2026/05/08,17:58:08,-15.516
2026/05/08,17:58:09,-14.757
2026/05/08,17:58:10,-13.997
2026/05/08,17:58:11,-14.757
2026/05/08,17:58:12,-14.431
2026/05/08,17:58:13,-15.516
2026/05/08,17:58:14,-15.516
2026/05/08,17:58:15,-16.602
2026/05/08,17:58:16,-15.842
2026/05/08,17:58:17,-16.059
2026/05/08,17:58:18,-15.299
2026/05/08,17:58:19,-14.974
2026/05/08,17:58:20,-16.059
2026/05/08,17:58:21,-15.625
2026/05/08,17:58:22,-15.842
2026/05/08,17:58:23,-15.408
2026/05/08,17:58:24,-15.516
2026/05/08,17:58:25,-14.974
2026/05/08,17:58:26,-14.865
2026/05/08,17:58:27,-14.431
2026/05/08,17:58:28,-15.842
2026/05/08,17:58:29,-14.865
2026/05/08,17:58:30,-13.889
2026/05/08,17:58:31,-13.997
2026/05/08,17:58:32,-15.516
2026/05/08,17:58:33,-14.974
2026/05/08,17:58:34,-14.54
2026/05/08,17:58:35,-13.78
2026/05/08,17:58:36,-16.059
2026/05/08,17:58:37,-15.299
2026/05/08,17:58:38,-15.625
2026/05/08,17:58:39,-16.71
2026/05/08,17:58:40,-16.71
2026/05/08,17:58:41,-16.385
2026/05/08,17:58:42,-16.385
2026/05/08,17:58:43,-15.516
2026/05/08,17:58:44,-17.795
2026/05/08,17:58:45,-15.842
2026/05/08,17:58:46,-16.927
2026/05/08,17:58:47,-15.842
2026/05/08,17:58:48,-16.602
2026/05/08,17:58:49,-16.385
2026/05/08,17:58:50,-16.602
2026/05/08,17:58:51,-16.71
2026/05/08,17:58:52,-15.951
2026/05/08,17:58:53,-15.083
2026/05/08,17:58:54,-15.083
2026/05/08,17:58:55,-16.168
2026/05/08,17:58:56,-15.951
2026/05/08,17:58:57,-16.602
2026/05/08,17:58:58,-16.385
2026/05/08,17:58:59,-16.602
2026/05/08,17:59:00,-15.951
2026/05/08,17:59:01,-15.842
2026/05/08,17:59:02,-16.059
2026/05/08,17:59:03,-16.168
2026/05/08,17:59:04,-17.578
2026/05/08,17:59:05,-17.578
2026/05/08,17:59:06,-17.578
2026/05/08,17:59:07,-17.47
2026/05/08,17:59:08,-17.687
2026/05/08,17:59:09,-18.012
2026/05/08,17:59:10,-16.927
2026/05/08,17:59:11,-17.144
2026/05/08,17:59:12,-16.602
2026/05/08,17:59:13,-16.493
2026/05/08,17:59:14,-16.059
2026/05/08,17:59:15,-16.602
2026/05/08,17:59:16,-15.951
2026/05/08,17:59:17,-17.795
2026/05/08,17:59:18,-16.927
2026/05/08,17:59:19,-15.625
2026/05/08,17:59:20,-16.71
2026/05/08,17:59:21,-16.602
2026/05/08,17:59:22,-17.144
2026/05/08,17:59:23,-15.516
2026/05/08,17:59:24,-16.385
2026/05/08,17:59:25,-16.493
2026/05/08,17:59:26,-15.842
2026/05/08,17:59:27,-15.951
2026/05/08,17:59:28,-16.602
2026/05/08,17:59:29,-15.951
2026/05/08,17:59:30,-16.168
2026/05/08,17:59:31,-15.408
2026/05/08,17:59:32,-15.842
2026/05/08,17:59:33,-15.408
2026/05/08,17:59:34,-15.625
2026/05/08,17:59:35,-15.625
2026/05/08,17:59:36,-14.757
2026/05/08,17:59:37,-14.54
2026/05/08,17:59:38,-13.997
2026/05/08,17:59:39,-15.842
2026/05/08,17:59:40,-15.516
2026/05/08,17:59:41,-15.299
2026/05/08,17:59:42,-14.757
2026/05/08,17:59:43,-15.083
2026/05/08,17:59:44,-15.083
2026/05/08,17:59:45,-16.168
2026/05/08,17:59:46,-15.625
2026/05/08,17:59:47,-15.083
2026/05/08,17:59:48,-15.408
2026/05/08,17:59:49,-14.757
2026/05/08,17:59:50,-14.865
2026/05/08,17:59:51,-15.625
2026/05/08,17:59:52,-15.299
2026/05/08,17:59:53,-14.757
2026/05/08,17:59:54,-14.865
2026/05/08,17:59:55,-15.516
2026/05/08,17:59:56,-14.757
2026/05/08,17:59:57,-14.974
2026/05/08,17:59:58,-14.974
2026/05/08,17:59:59,-14.757
2026/05/08,18:00:00,-14.865
2026/05/08,18:00:01,-15.516
2026/05/08,18:00:02,-15.516
2026/05/08,18:00:03,-15.299
2026/05/08,18:00:04,-13.672
2026/05/08,18:00:05,-15.625
2026/05/08,18:00:06,-15.625
2026/05/08,18:00:07,-15.951
2026/05/08,18:00:08,-16.602
2026/05/08,18:00:09,-15.951
2026/05/08,18:00:10,-17.036
2026/05/08,18:00:11,-16.493
2026/05/08,18:00:12,-16.059
2026/05/08,18:00:13,-16.168
2026/05/08,18:00:14,-16.493
2026/05/08,18:00:15,-15.299
2026/05/08,18:00:16,-15.625
2026/05/08,18:00:17,-15.408
2026/05/08,18:00:18,-14.865
2026/05/08,18:00:19,-14.214
2026/05/08,18:00:20,-13.889
2026/05/08,18:00:21,-15.516
2026/05/08,18:00:22,-14.974
2026/05/08,18:00:23,-15.516
2026/05/08,18:00:24,-15.408
2026/05/08,18:00:25,-15.299
2026/05/08,18:00:26,-15.408
2026/05/08,18:00:27,-15.516
2026/05/08,18:00:28,-15.083
2026/05/08,18:00:29,-14.974
2026/05/08,18:00:30,-15.083
2026/05/08,18:00:31,-14.974
2026/05/08,18:00:32,-16.385
2026/05/08,18:00:33,-16.385
2026/05/08,18:00:34,-16.602
2026/05/08,18:00:35,-16.168
2026/05/08,18:00:36,-15.516
2026/05/08,18:00:37,-16.71
2026/05/08,18:00:38,-15.951
2026/05/08,18:00:39,-15.625
2026/05/08,18:00:40,-17.036
2026/05/08,18:00:41,-16.927
2026/05/08,18:00:42,-15.951
2026/05/08,18:00:43,-16.059
2026/05/08,18:00:44,-15.625
2026/05/08,18:00:45,-16.71
2026/05/08,18:00:46,-15.625
2026/05/08,18:00:47,-17.47
2026/05/08,18:00:48,-15.951
2026/05/08,18:00:49,-14.974
2026/05/08,18:00:50,-14.974
2026/05/08,18:00:51,-15.299
2026/05/08,18:00:52,-13.78
2026/05/08,18:00:53,-14.431
2026/05/08,18:00:54,-14.323
2026/05/08,18:00:55,-14.214
2026/05/08,18:00:56,-14.323
2026/05/08,18:00:57,-14.865
2026/05/08,18:00:58,-14.431
2026/05/08,18:00:59,-14.214
2026/05/08,18:01:00,-14.865
2026/05/08,18:01:01,-16.71
2026/05/08,18:01:02,-14.757
2026/05/08,18:01:03,-14.757
2026/05/08,18:01:04,-15.842
2026/05/08,18:01:05,-16.602
2026/05/08,18:01:06,-16.927
2026/05/08,18:01:07,-17.47
2026/05/08,18:01:08,-15.842
2026/05/08,18:01:09,-16.71
2026/05/08,18:01:10,-15.516
2026/05/08,18:01:11,-16.927
2026/05/08,18:01:12,-16.168
2026/05/08,18:01:13,-16.602
2026/05/08,18:01:14,-16.385
2026/05/08,18:01:15,-16.602
2026/05/08,18:01:16,-16.493
2026/05/08,18:01:17,-17.578
2026/05/08,18:01:18,-17.253
2026/05/08,18:01:19,-17.687
2026/05/08,18:01:20,-15.516
2026/05/08,18:01:21,-16.059
2026/05/08,18:01:22,-15.516
2026/05/08,18:01:23,-16.493
2026/05/08,18:01:24,-15.951
2026/05/08,18:01:25,-16.385
2026/05/08,18:01:26,-15.299
2026/05/08,18:01:27,-12.912
2026/05/08,18:01:28,-8.2466
2026/05/08,18:01:29,-7.8125
2026/05/08,18:01:30,-8.7891
2026/05/08,18:01:31,-8.8976
2026/05/08,18:01:32,-10.091
2026/05/08,18:01:33,-9.1146
2026/05/08,18:01:34,-8.8976
2026/05/08,18:01:35,-8.7891
2026/05/08,18:01:36,-9.1146
2026/05/08,18:01:37,-8.4635
2026/05/08,18:01:38,-8.572
2026/05/08,18:01:39,-8.355
2026/05/08,18:01:40,-8.8976
2026/05/08,18:01:41,-9.4401
2026/05/08,18:01:42,-8.2466
2026/05/08,18:01:43,-9.0061
2026/05/08,18:01:44,-8.7891
2026/05/08,18:01:45,-9.4401
2026/05/08,18:01:46,-10.2
2026/05/08,18:01:47,-9.3315
2026/05/08,18:01:48,-8.4635
2026/05/08,18:01:49,-8.7891
2026/05/08,18:01:50,-8.0295
2026/05/08,18:01:51,-10.091
2026/05/08,18:01:52,-9.8741
2026/05/08,18:01:53,-9.1146
2026/05/08,18:01:54,-8.7891
2026/05/08,18:01:55,-8.8976
2026/05/08,18:01:56,-7.3785
2026/05/08,18:01:57,-8.4635
2026/05/08,18:01:58,-8.4635
2026/05/08,18:01:59,-7.8125
2026/05/08,18:02:00,-6.9445
2026/05/08,18:02:01,-8.2466
2026/05/08,18:02:02,-7.8125
2026/05/08,18:02:03,-9.1146
2026/05/08,18:02:04,-8.7891
2026/05/08,18:02:05,-8.355
2026/05/08,18:02:06,-7.4869
2026/05/08,18:02:07,-8.572
2026/05/08,18:02:08,-8.7891
2026/05/08,18:02:09,-9.6571
2026/05/08,18:02:10,-10.091
2026/05/08,18:02:11,-9.9827
2026/05/08,18:02:12,-9.1146
2026/05/08,18:02:13,-9.4401
2026/05/08,18:02:14,-10.091
2026/05/08,18:02:15,-9.4401
2026/05/08,18:02:16,-9.1146
2026/05/08,18:02:17,-11.176
2026/05/08,18:02:18,-10.742
2026/05/08,18:02:19,-10.2
2026/05/08,18:02:20,-10.742
2026/05/08,18:02:21,-10.742
2026/05/08,18:02:22,-9.5486
2026/05/08,18:02:23,-9.5486
2026/05/08,18:02:24,-9.9827
2026/05/08,18:02:25,-8.7891
2026/05/08,18:02:26,-10.091
2026/05/08,18:02:27,-9.3315
2026/05/08,18:02:28,-10.091
2026/05/08,18:02:29,-9.1146
2026/05/08,18:02:30,-8.0295
2026/05/08,18:02:31,-9.6571
2026/05/08,18:02:32,-9.3315
2026/05/08,18:02:33,-7.921
2026/05/08,18:02:34,-9.4401
2026/05/08,18:02:35,-8.7891
2026/05/08,18:02:36,-8.2466
2026/05/08,18:02:37,-8.572
2026/05/08,18:02:38,-7.921
2026/05/08,18:02:39,-8.2466
2026/05/08,18:02:40,-8.2466
2026/05/08,18:02:41,-8.4635
2026/05/08,18:02:42,-9.1146
2026/05/08,18:02:43,-9.1146
2026/05/08,18:02:44,-8.2466
2026/05/08,18:02:45,-8.2466
2026/05/08,18:02:46,-8.572
2026/05/08,18:02:47,-9.0061
2026/05/08,18:02:48,-9.0061
2026/05/08,18:02:49,-8.355
2026/05/08,18:02:50,-7.3785
2026/05/08,18:02:51,-8.4635
2026/05/08,18:02:52,-7.1615
2026/05/08,18:02:53,-7.704
2026/05/08,18:02:54,-7.3785
2026/05/08,18:02:55,-7.2699
2026/05/08,18:02:56,-7.3785
2026/05/08,18:02:57,-8.0295
2026/05/08,18:02:58,-7.4869
2026/05/08,18:02:59,-7.3785
2026/05/08,18:03:00,-8.2466
2026/05/08,18:03:01,-9.1146
2026/05/08,18:03:02,-7.704
2026/05/08,18:03:03,-7.4869
2026/05/08,18:03:04,-7.2699
2026/05/08,18:03:05,-9.4401
2026/05/08,18:03:06,-8.0295
2026/05/08,18:03:07,-7.704
2026/05/08,18:03:08,-8.0295
2026/05/08,18:03:09,-7.3785
2026/05/08,18:03:10,-8.2466
2026/05/08,18:03:11,-7.4869
2026/05/08,18:03:12,-8.8976
2026/05/08,18:03:13,-8.7891
2026/05/08,18:03:14,-8.2466
2026/05/08,18:03:15,-9.1146
2026/05/08,18:03:16,-9.0061
2026/05/08,18:03:17,-9.1146
2026/05/08,18:03:18,-9.1146
2026/05/08,18:03:19,-9.1146
2026/05/08,18:03:20,-8.7891
2026/05/08,18:03:21,-8.355
2026/05/08,18:03:22,-9.1146
2026/05/08,18:03:23,-9.1146
2026/05/08,18:03:24,-8.0295
2026/05/08,18:03:25,-8.4635
2026/05/08,18:03:26,-8.355
2026/05/08,18:03:27,-8.572
2026/05/08,18:03:28,-8.8976
2026/05/08,18:03:29,-9.3315
2026/05/08,18:03:30,-9.9827
2026/05/08,18:03:31,-9.9827
2026/05/08,18:03:32,-9.5486
2026/05/08,18:03:33,-9.3315
2026/05/08,18:03:34,-8.8976
2026/05/08,18:03:35,-9.1146
2026/05/08,18:03:36,-8.2466
2026/05/08,18:03:37,-8.4635
2026/05/08,18:03:38,-9.1146
2026/05/08,18:03:39,-9.1146
2026/05/08,18:03:40,-8.4635
2026/05/08,18:03:41,-10.2
2026/05/08,18:03:42,-9.8741
2026/05/08,18:03:43,-9.9827
2026/05/08,18:03:44,-9.3315
2026/05/08,18:03:45,-9.1146
2026/05/08,18:03:46,-9.6571
2026/05/08,18:03:47,-9.4401
2026/05/08,18:03:48,-9.8741
2026/05/08,18:03:49,-9.4401
2026/05/08,18:03:50,-10.091
2026/05/08,18:03:51,-10.091
2026/05/08,18:03:52,-8.572
2026/05/08,18:03:53,-9.3315
2026/05/08,18:03:54,-9.9827
2026/05/08,18:03:55,-9.3315
2026/05/08,18:03:56,-8.572
2026/05/08,18:03:57,-8.4635
2026/05/08,18:03:58,-9.0061
2026/05/08,18:03:59,-8.4635
2026/05/08,18:04:00,-8.355
2026/05/08,18:04:01,-9.0061
2026/05/08,18:04:02,-8.2466
2026/05/08,18:04:03,-9.4401
2026/05/08,18:04:04,-9.6571
2026/05/08,18:04:05,-9.1146
2026/05/08,18:04:06,-9.3315
2026/05/08,18:04:07,-10.634
2026/05/08,18:04:08,-10.091
2026/05/08,18:04:09,-9.3315
2026/05/08,18:04:10,-9.0061
2026/05/08,18:04:11,-9.9827
2026/05/08,18:04:12,-9.4401
2026/05/08,18:04:13,-9.4401
2026/05/08,18:04:14,-11.176
2026/05/08,18:04:15,-10.634
2026/05/08,18:04:16,-10.091
2026/05/08,18:04:17,-12.153
2026/05/08,18:04:18,-10.091
2026/05/08,18:04:19,-10.2
2026/05/08,18:04:20,-11.068
2026/05/08,18:04:21,-10.742
2026/05/08,18:04:22,-9.1146
2026/05/08,18:04:23,-10.091
2026/05/08,18:04:24,-11.068
2026/05/08,18:04:25,-10.959
2026/05/08,18:04:26,-10.742
2026/05/08,18:04:27,-11.176
2026/05/08,18:04:28,-10.959
2026/05/08,18:04:29,-12.044
2026/05/08,18:04:30,-12.044
2026/05/08,18:04:31,-11.61
2026/05/08,18:04:32,-11.61
2026/05/08,18:04:33,-12.261
2026/05/08,18:04:34,-11.176
2026/05/08,18:04:35,-10.417
2026/05/08,18:04:36,-10.091
2026/05/08,18:04:37,-11.176
2026/05/08,18:04:38,-10.742
2026/05/08,18:04:39,-10.2
2026/05/08,18:04:40,-10.091
2026/05/08,18:04:41,-9.5486
2026/05/08,18:04:42,-10.2
2026/05/08,18:04:43,-9.9827
2026/05/08,18:04:44,-9.3315
2026/05/08,18:04:45,-9.3315
2026/05/08,18:04:46,-9.0061
2026/05/08,18:04:47,-10.742
2026/05/08,18:04:48,-11.068
2026/05/08,18:04:49,-10.2
2026/05/08,18:04:50,-10.525
2026/05/08,18:04:51,-9.3315
2026/05/08,18:04:52,-9.6571
2026/05/08,18:04:53,-9.9827
2026/05/08,18:04:54,-10.417
2026/05/08,18:04:55,-10.525
2026/05/08,18:04:56,-10.525
2026/05/08,18:04:57,-10.2
2026/05/08,18:04:58,-11.285
2026/05/08,18:04:59,-11.285
2026/05/08,18:05:00,-11.176
2026/05/08,18:05:01,-11.176
2026/05/08,18:05:02,-10.742
2026/05/08,18:05:03,-10.2
2026/05/08,18:05:04,-10.742
2026/05/08,18:05:05,-10.959
2026/05/08,18:05:06,-11.176
2026/05/08,18:05:07,-11.502
2026/05/08,18:05:08,-10.2
2026/05/08,18:05:09,-12.044
2026/05/08,18:05:10,-11.176
2026/05/08,18:05:11,-11.719
2026/05/08,18:05:12,-12.261
2026/05/08,18:05:13,-11.068
2026/05/08,18:05:14,-11.285
2026/05/08,18:05:15,-11.61
2026/05/08,18:05:16,-11.502
2026/05/08,18:05:17,-11.285
2026/05/08,18:05:18,-12.044
2026/05/08,18:05:19,-12.153
2026/05/08,18:05:20,-10.2
2026/05/08,18:05:21,-11.176
2026/05/08,18:05:22,-9.9827
2026/05/08,18:05:23,-10.959
2026/05/08,18:05:24,-10.742
2026/05/08,18:05:25,-10.525
2026/05/08,18:05:26,-10.417
2026/05/08,18:05:27,-10.091
2026/05/08,18:05:28,-9.0061
2026/05/08,18:05:29,-10.417
2026/05/08,18:05:30,-10.2
2026/05/08,18:05:31,-9.1146
2026/05/08,18:05:32,-9.9827
2026/05/08,18:05:33,-10.091
2026/05/08,18:05:34,-10.959
2026/05/08,18:05:35,-11.61
2026/05/08,18:05:36,-10.634
2026/05/08,18:05:37,-10.525
2026/05/08,18:05:38,-11.827
2026/05/08,18:05:39,-12.044
2026/05/08,18:05:40,-11.827
2026/05/08,18:05:41,-12.044
2026/05/08,18:05:42,-11.068
2026/05/08,18:05:43,-11.719
2026/05/08,18:05:44,-12.044
2026/05/08,18:05:45,-11.61
2026/05/08,18:05:46,-11.827
2026/05/08,18:05:47,-12.044
2026/05/08,18:05:48,-11.285
2026/05/08,18:05:49,-11.068
2026/05/08,18:05:50,-10.525
2026/05/08,18:05:51,-10.959
2026/05/08,18:05:52,-12.044
2026/05/08,18:05:53,-11.068
2026/05/08,18:05:54,-12.044
2026/05/08,18:05:55,-12.044
2026/05/08,18:05:56,-12.044
2026/05/08,18:05:57,-11.502
2026/05/08,18:05:58,-11.068
2026/05/08,18:05:59,-11.719
2026/05/08,18:06:00,-11.719
2026/05/08,18:06:01,-11.176
2026/05/08,18:06:02,-11.502
2026/05/08,18:06:03,-10.634
2026/05/08,18:06:04,-10.959
2026/05/08,18:06:05,-11.502
2026/05/08,18:06:06,-10.091
2026/05/08,18:06:07,-10.417
2026/05/08,18:06:08,-11.176
2026/05/08,18:06:09,-10.091
2026/05/08,18:06:10,-10.959
2026/05/08,18:06:11,-11.61
2026/05/08,18:06:12,-11.827
2026/05/08,18:06:13,-11.176
2026/05/08,18:06:14,-11.176
2026/05/08,18:06:15,-11.719
2026/05/08,18:06:16,-11.285
2026/05/08,18:06:17,-10.2
2026/05/08,18:06:18,-10.742
2026/05/08,18:06:19,-11.176
2026/05/08,18:06:20,-10.959
2026/05/08,18:06:21,-10.959
2026/05/08,18:06:22,-10.959
2026/05/08,18:06:23,-11.068
2026/05/08,18:06:24,-10.091
2026/05/08,18:06:25,-11.719
2026/05/08,18:06:26,-10.742
2026/05/08,18:06:27,-11.176
2026/05/08,18:06:28,-11.068
2026/05/08,18:06:29,-11.285
2026/05/08,18:06:30,-11.068
2026/05/08,18:06:31,-11.827
2026/05/08,18:06:32,-10.959
2026/05/08,18:06:33,-11.285
2026/05/08,18:06:34,-11.285
2026/05/08,18:06:35,-11.068
2026/05/08,18:06:36,-12.044
2026/05/08,18:06:37,-11.285
2026/05/08,18:06:38,-11.61
2026/05/08,18:06:39,-11.61
2026/05/08,18:06:40,-12.044
2026/05/08,18:06:41,-11.61
2026/05/08,18:06:42,-12.044
2026/05/08,18:06:43,-11.068
2026/05/08,18:06:44,-10.959
2026/05/08,18:06:45,-12.261
2026/05/08,18:06:46,-12.804
2026/05/08,18:06:47,-13.889
2026/05/08,18:06:48,-13.997
2026/05/08,18:06:49,-13.129
2026/05/08,18:06:50,-12.587
2026/05/08,18:06:51,-12.044
2026/05/08,18:06:52,-11.827
2026/05/08,18:06:53,-12.912
2026/05/08,18:06:54,-13.129
2026/05/08,18:06:55,-12.912
2026/05/08,18:06:56,-12.912
2026/05/08,18:06:57,-11.61
2026/05/08,18:06:58,-11.068
2026/05/08,18:06:59,-12.153
2026/05/08,18:07:00,-12.044
2026/05/08,18:07:01,-12.044
2026/05/08,18:07:02,-11.285
2026/05/08,18:07:03,-11.285
2026/05/08,18:07:04,-11.285
2026/05/08,18:07:05,-12.587
2026/05/08,18:07:06,-11.827
2026/05/08,18:07:07,-11.827
2026/05/08,18:07:08,-10.959
2026/05/08,18:07:09,-11.068
2026/05/08,18:07:10,-11.176
2026/05/08,18:07:11,-10.634
2026/05/08,18:07:12,-12.153
2026/05/08,18:07:13,-11.61
2026/05/08,18:07:14,-11.827
2026/05/08,18:07:15,-10.742
2026/05/08,18:07:16,-11.502
2026/05/08,18:07:17,-11.827
2026/05/08,18:07:18,-11.61
2026/05/08,18:07:19,-11.827
2026/05/08,18:07:20,-12.695
2026/05/08,18:07:21,-12.695
2026/05/08,18:07:22,-12.044
2026/05/08,18:07:23,-11.61
2026/05/08,18:07:24,-12.044
2026/05/08,18:07:25,-12.153
2026/05/08,18:07:26,-12.804
2026/05/08,18:07:27,-12.044
2026/05/08,18:07:28,-12.261
2026/05/08,18:07:29,-11.502
2026/05/08,18:07:30,-11.61
2026/05/08,18:07:31,-12.153
2026/05/08,18:07:32,-12.044
2026/05/08,18:07:33,-11.827
2026/05/08,18:07:34,-12.153
2026/05/08,18:07:35,-11.719
2026/05/08,18:07:36,-10.959
2026/05/08,18:07:37,-10.091
2026/05/08,18:07:38,-10.742
2026/05/08,18:07:39,-10.091
2026/05/08,18:07:40,-12.044
2026/05/08,18:07:41,-11.719
2026/05/08,18:07:42,-11.827
2026/05/08,18:07:43,-11.61
2026/05/08,18:07:44,-12.044
2026/05/08,18:07:45,-11.719
2026/05/08,18:07:46,-11.827
2026/05/08,18:07:47,-11.068
2026/05/08,18:07:48,-10.959
2026/05/08,18:07:49,-10.742
2026/05/08,18:07:50,-11.827
2026/05/08,18:07:51,-11.176
2026/05/08,18:07:52,-11.827
2026/05/08,18:07:53,-11.827
2026/05/08,18:07:54,-12.044
2026/05/08,18:07:55,-11.176
2026/05/08,18:07:56,-10.742
2026/05/08,18:07:57,-10.959
2026/05/08,18:07:58,-11.176
2026/05/08,18:07:59,-11.176
2026/05/08,18:08:00,-11.827
2026/05/08,18:08:01,-11.719
2026/05/08,18:08:02,-11.502
2026/05/08,18:08:03,-10.634
2026/05/08,18:08:04,-11.068
2026/05/08,18:08:05,-10.742
2026/05/08,18:08:06,-10.959
2026/05/08,18:08:07,-10.417
2026/05/08,18:08:08,-10.2
2026/05/08,18:08:09,-11.61
2026/05/08,18:08:10,-12.153
2026/05/08,18:08:11,-11.176
2026/05/08,18:08:12,-10.091
2026/05/08,18:08:13,-10.525
2026/05/08,18:08:14,-11.176
2026/05/08,18:08:15,-11.068
2026/05/08,18:08:16,-11.719
2026/05/08,18:08:17,-12.912
2026/05/08,18:08:18,-12.695
2026/05/08,18:08:19,-12.261
2026/05/08,18:08:20,-12.804
2026/05/08,18:08:21,-12.804
2026/05/08,18:08:22,-13.129
2026/05/08,18:08:23,-12.153
2026/05/08,18:08:24,-12.587
2026/05/08,18:08:25,-12.153
2026/05/08,18:08:26,-13.238
2026/05/08,18:08:27,-12.695
2026/05/08,18:08:28,-11.61
2026/05/08,18:08:29,-11.068
2026/05/08,18:08:30,-12.587
2026/05/08,18:08:31,-12.804
2026/05/08,18:08:32,-11.827
2026/05/08,18:08:33,-12.044
2026/05/08,18:08:34,-12.587
2026/05/08,18:08:35,-11.827
2026/05/08,18:08:36,-11.719
2026/05/08,18:08:37,-12.044
2026/05/08,18:08:38,-12.044
2026/05/08,18:08:39,-12.261
2026/05/08,18:08:40,-13.238
2026/05/08,18:08:41,-12.695
2026/05/08,18:08:42,-12.044
2026/05/08,18:08:43,-12.261
2026/05/08,18:08:44,-12.37
2026/05/08,18:08:45,-11.827
2026/05/08,18:08:46,-12.695
2026/05/08,18:08:47,-12.044
2026/05/08,18:08:48,-12.804
2026/05/08,18:08:49,-12.587
2026/05/08,18:08:50,-12.37
2026/05/08,18:08:51,-12.587
2026/05/08,18:08:52,-12.044
2026/05/08,18:08:53,-12.804
2026/05/08,18:08:54,-12.044
2026/05/08,18:08:55,-12.912
2026/05/08,18:08:56,-12.804
2026/05/08,18:08:57,-13.889
2026/05/08,18:08:58,-12.912
2026/05/08,18:08:59,-12.587
2026/05/08,18:09:00,-12.912
2026/05/08,18:09:01,-11.176
2026/05/08,18:09:02,-10.959
2026/05/08,18:09:03,-11.61
2026/05/08,18:09:04,-10.417
2026/05/08,18:09:05,-12.153
2026/05/08,18:09:06,-11.827
2026/05/08,18:09:07,-12.044
2026/05/08,18:09:08,-11.176
2026/05/08,18:09:09,-12.695
2026/05/08,18:09:10,-13.129
2026/05/08,18:09:11,-12.261
2026/05/08,18:09:12,-11.068
2026/05/08,18:09:13,-11.827
2026/05/08,18:09:14,-13.129
2026/05/08,18:09:15,-12.804
2026/05/08,18:09:16,-12.37
2026/05/08,18:09:17,-12.804
2026/05/08,18:09:18,-12.153
2026/05/08,18:09:19,-12.912
2026/05/08,18:09:20,-12.153
2026/05/08,18:09:21,-11.176
2026/05/08,18:09:22,-10.959
2026/05/08,18:09:23,-12.044
2026/05/08,18:09:24,-12.261
2026/05/08,18:09:25,-11.827
2026/05/08,18:09:26,-12.261
2026/05/08,18:09:27,-11.068
2026/05/08,18:09:28,-11.285
2026/05/08,18:09:29,-11.502
2026/05/08,18:09:30,-12.044
2026/05/08,18:09:31,-11.502
2026/05/08,18:09:32,-11.827
2026/05/08,18:09:33,-11.827
2026/05/08,18:09:34,-12.804
2026/05/08,18:09:35,-12.695
2026/05/08,18:09:36,-12.587
2026/05/08,18:09:37,-13.129
2026/05/08,18:09:38,-12.37
2026/05/08,18:09:39,-12.044
2026/05/08,18:09:40,-13.129
2026/05/08,18:09:41,-11.719
2026/05/08,18:09:42,-12.912
2026/05/08,18:09:43,-12.261
2026/05/08,18:09:44,-12.153
2026/05/08,18:09:45,-12.153
2026/05/08,18:09:46,-12.912
2026/05/08,18:09:47,-13.997
2026/05/08,18:09:48,-12.261
2026/05/08,18:09:49,-12.587
2026/05/08,18:09:50,-11.827
2026/05/08,18:09:51,-11.068
2026/05/08,18:09:52,-12.912
2026/05/08,18:09:53,-12.044
2026/05/08,18:09:54,-11.827
2026/05/08,18:09:55,-10.959
2026/05/08,18:09:56,-12.587
2026/05/08,18:09:57,-12.261
2026/05/08,18:09:58,-11.827
2026/05/08,18:09:59,-12.912
2026/05/08,18:10:00,-12.153
2026/05/08,18:10:01,-12.261
2026/05/08,18:10:02,-12.153
2026/05/08,18:10:03,-13.129
2026/05/08,18:10:04,-13.672
2026/05/08,18:10:05,-12.587
2026/05/08,18:10:06,-11.827
2026/05/08,18:10:07,-12.804
2026/05/08,18:10:08,-12.695
2026/05/08,18:10:09,-12.804
2026/05/08,18:10:10,-12.804
2026/05/08,18:10:11,-13.78
2026/05/08,18:10:12,-13.78
2026/05/08,18:10:13,-13.672
2026/05/08,18:10:14,-12.804
2026/05/08,18:10:15,-11.827
2026/05/08,18:10:16,-13.129
2026/05/08,18:10:17,-12.044
2026/05/08,18:10:18,-12.912
2026/05/08,18:10:19,-11.285
2026/05/08,18:10:20,-11.285
2026/05/08,18:10:21,-12.044
2026/05/08,18:10:22,-11.068
2026/05/08,18:10:23,-12.044
2026/05/08,18:10:24,-11.827
2026/05/08,18:10:25,-12.153
2026/05/08,18:10:26,-12.695
2026/05/08,18:10:27,-12.153
2026/05/08,18:10:28,-12.587
2026/05/08,18:10:29,-12.912
2026/05/08,18:10:30,-12.044
2026/05/08,18:10:31,-12.804
2026/05/08,18:10:32,-12.912
2026/05/08,18:10:33,-12.587
2026/05/08,18:10:34,-12.261
2026/05/08,18:10:35,-13.129
2026/05/08,18:10:36,-13.238
2026/05/08,18:10:37,-12.804
2026/05/08,18:10:38,-13.346
2026/05/08,18:10:39,-13.889
2026/05/08,18:10:40,-13.889
2026/05/08,18:10:41,-13.129
2026/05/08,18:10:42,-12.695
2026/05/08,18:10:43,-13.78
2026/05/08,18:10:44,-13.455
2026/05/08,18:10:45,-13.78
2026/05/08,18:10:46,-13.672
2026/05/08,18:10:47,-13.889
2026/05/08,18:10:48,-13.346
2026/05/08,18:10:49,-13.238
2026/05/08,18:10:50,-13.997
2026/05/08,18:10:51,-13.78
2026/05/08,18:10:52,-13.78
2026/05/08,18:10:53,-12.912
2026/05/08,18:10:54,-13.129
2026/05/08,18:10:55,-13.238
2026/05/08,18:10:56,-13.78
2026/05/08,18:10:57,-13.78
2026/05/08,18:10:58,-13.455
2026/05/08,18:10:59,-12.804
2026/05/08,18:11:00,-13.78
2026/05/08,18:11:01,-13.78
2026/05/08,18:11:02,-13.672
2026/05/08,18:11:03,-13.672
2026/05/08,18:11:04,-13.455
2026/05/08,18:11:05,-13.672
2026/05/08,18:11:06,-12.804
2026/05/08,18:11:07,-12.804
2026/05/08,18:11:08,-12.37
2026/05/08,18:11:09,-11.827
2026/05/08,18:11:10,-12.261
2026/05/08,18:11:11,-12.37
2026/05/08,18:11:12,-12.912
2026/05/08,18:11:13,-11.827
2026/05/08,18:11:14,-13.78
2026/05/08,18:11:15,-13.78
2026/05/08,18:11:16,-13.672
2026/05/08,18:11:17,-13.238
2026/05/08,18:11:18,-12.044
2026/05/08,18:11:19,-12.912
2026/05/08,18:11:20,-12.37
2026/05/08,18:11:21,-12.695
2026/05/08,18:11:22,-12.804
2026/05/08,18:11:23,-12.261
2026/05/08,18:11:24,-13.129
2026/05/08,18:11:25,-12.153
2026/05/08,18:11:26,-12.804
2026/05/08,18:11:27,-13.238
2026/05/08,18:11:28,-13.455
2026/05/08,18:11:29,-13.238
2026/05/08,18:11:30,-14.865
2026/05/08,18:11:31,-14.865
2026/05/08,18:11:32,-14.974
2026/05/08,18:11:33,-14.974
2026/05/08,18:11:34,-14.54
2026/05/08,18:11:35,-14.214
2026/05/08,18:11:36,-13.889
2026/05/08,18:11:37,-14.214
2026/05/08,18:11:38,-14.431
2026/05/08,18:11:39,-13.78
2026/05/08,18:11:40,-14.757
2026/05/08,18:11:41,-13.455
2026/05/08,18:11:42,-12.804
2026/05/08,18:11:43,-12.044
2026/05/08,18:11:44,-12.804
2026/05/08,18:11:45,-12.587
2026/05/08,18:11:46,-11.827
2026/05/08,18:11:47,-13.672
2026/05/08,18:11:48,-13.889
2026/05/08,18:11:49,-13.672
2026/05/08,18:11:50,-13.238
2026/05/08,18:11:51,-12.044
2026/05/08,18:11:52,-13.455
2026/05/08,18:11:53,-12.912
2026/05/08,18:11:54,-12.37
2026/05/08,18:11:55,-12.695
2026/05/08,18:11:56,-12.912
2026/05/08,18:11:57,-12.804
2026/05/08,18:11:58,-13.672
2026/05/08,18:11:59,-13.455
2026/05/08,18:12:00,-12.587
2026/05/08,18:12:01,-13.78
2026/05/08,18:12:02,-13.672
2026/05/08,18:12:03,-12.912
2026/05/08,18:12:04,-13.238
2026/05/08,18:12:05,-13.129
2026/05/08,18:12:06,-13.997
2026/05/08,18:12:07,-13.346
2026/05/08,18:12:08,-13.129
2026/05/08,18:12:09,-12.695
2026/05/08,18:12:10,-13.129
2026/05/08,18:12:11,-13.238
2026/05/08,18:12:12,-12.912
2026/05/08,18:12:13,-13.997
2026/05/08,18:12:14,-14.974
2026/05/08,18:12:15,-14.54
2026/05/08,18:12:16,-14.323
2026/05/08,18:12:17,-13.889
2026/05/08,18:12:18,-14.323
2026/05/08,18:12:19,-14.757
2026/05/08,18:12:20,-13.78
2026/05/08,18:12:21,-12.912
2026/05/08,18:12:22,-12.912
2026/05/08,18:12:23,-13.889
2026/05/08,18:12:24,-12.912
2026/05/08,18:12:25,-13.238
2026/05/08,18:12:26,-13.889
2026/05/08,18:12:27,-13.78
2026/05/08,18:12:28,-13.889
2026/05/08,18:12:29,-13.238
2026/05/08,18:12:30,-12.804
2026/05/08,18:12:31,-13.455
2026/05/08,18:12:32,-14.54
2026/05/08,18:12:33,-14.431
2026/05/08,18:12:34,-13.78
2026/05/08,18:12:35,-13.889
2026/05/08,18:12:36,-12.261
2026/05/08,18:12:37,-13.78
2026/05/08,18:12:38,-12.804
2026/05/08,18:12:39,-14.431
2026/05/08,18:12:40,-14.323
2026/05/08,18:12:41,-13.129
2026/05/08,18:12:42,-12.804
2026/05/08,18:12:43,-13.238
2026/05/08,18:12:44,-13.78
2026/05/08,18:12:45,-13.129
2026/05/08,18:12:46,-13.889
2026/05/08,18:12:47,-13.889
2026/05/08,18:12:48,-13.129
2026/05/08,18:12:49,-13.672
2026/05/08,18:12:50,-13.997
2026/05/08,18:12:51,-13.78
2026/05/08,18:12:52,-13.346
2026/05/08,18:12:53,-13.997
2026/05/08,18:12:54,-14.214
2026/05/08,18:12:55,-12.912
2026/05/08,18:12:56,-13.129
2026/05/08,18:12:57,-13.238
2026/05/08,18:12:58,-13.889
2026/05/08,18:12:59,-12.695
2026/05/08,18:13:00,-13.238
2026/05/08,18:13:01,-13.78
2026/05/08,18:13:02,-13.238
2026/05/08,18:13:03,-14.54
2026/05/08,18:13:04,-14.865
2026/05/08,18:13:05,-13.672
2026/05/08,18:13:06,-14.323
2026/05/08,18:13:07,-13.997
2026/05/08,18:13:08,-13.997
2026/05/08,18:13:09,-13.455
2026/05/08,18:13:10,-13.997
2026/05/08,18:13:11,-13.889
2026/05/08,18:13:12,-14.214
2026/05/08,18:13:13,-14.865
2026/05/08,18:13:14,-15.625
2026/05/08,18:13:15,-15.083
2026/05/08,18:13:16,-13.78
2026/05/08,18:13:17,-13.346
2026/05/08,18:13:18,-14.431
2026/05/08,18:13:19,-13.78
2026/05/08,18:13:20,-13.78
2026/05/08,18:13:21,-14.54
2026/05/08,18:13:22,-14.214
2026/05/08,18:13:23,-15.083
2026/05/08,18:13:24,-15.299
2026/05/08,18:13:25,-14.54
2026/05/08,18:13:26,-13.889
2026/05/08,18:13:27,-13.672
2026/05/08,18:13:28,-13.889
2026/05/08,18:13:29,-13.997
2026/05/08,18:13:30,-12.044
2026/05/08,18:13:31,-12.37
2026/05/08,18:13:32,-13.129
2026/05/08,18:13:33,-12.804
2026/05/08,18:13:34,-12.37
2026/05/08,18:13:35,-12.044
2026/05/08,18:13:36,-12.912
2026/05/08,18:13:37,-12.261
2026/05/08,18:13:38,-12.153
2026/05/08,18:13:39,-11.827
2026/05/08,18:13:40,-12.153
2026/05/08,18:13:41,-12.912
2026/05/08,18:13:42,-12.912
2026/05/08,18:13:43,-12.261
2026/05/08,18:13:44,-12.804
2026/05/08,18:13:45,-12.912
2026/05/08,18:13:46,-11.285
2026/05/08,18:13:47,-11.502
2026/05/08,18:13:48,-12.044
2026/05/08,18:13:49,-11.61
2026/05/08,18:13:50,-10.959
2026/05/08,18:13:51,-12.044
2026/05/08,18:13:52,-11.285
2026/05/08,18:13:53,-13.129
2026/05/08,18:13:54,-12.153
2026/05/08,18:13:55,-11.61
2026/05/08,18:13:56,-11.827
2026/05/08,18:13:57,-10.959
2026/05/08,18:13:58,-10.742
2026/05/08,18:13:59,-11.61
2026/05/08,18:14:00,-11.176
2026/05/08,18:14:01,-10.742
2026/05/08,18:14:02,-9.8741
2026/05/08,18:14:03,-10.417
2026/05/08,18:14:04,-10.417
2026/05/08,18:14:05,-12.153
2026/05/08,18:14:06,-11.719
2026/05/08,18:14:07,-10.091
2026/05/08,18:14:08,-11.176
2026/05/08,18:14:09,-10.525
2026/05/08,18:14:10,-11.068
2026/05/08,18:14:11,-11.068
2026/05/08,18:14:12,-10.959
2026/05/08,18:14:13,-9.9827
2026/05/08,18:14:14,-10.2
2026/05/08,18:14:15,-10.634
2026/05/08,18:14:16,-10.959
2026/05/08,18:14:17,-11.176
2026/05/08,18:14:18,-10.2
2026/05/08,18:14:19,-11.068
2026/05/08,18:14:20,-10.2
2026/05/08,18:14:21,-10.634
2026/05/08,18:14:22,-10.634
2026/05/08,18:14:23,-11.176
2026/05/08,18:14:24,-10.417
2026/05/08,18:14:25,-10.742
2026/05/08,18:14:26,-10.091
2026/05/08,18:14:27,-9.9827
2026/05/08,18:14:28,-11.068
2026/05/08,18:14:29,-10.2
2026/05/08,18:14:30,-10.091
2026/05/08,18:14:31,-10.525
2026/05/08,18:14:32,-11.61
2026/05/08,18:14:33,-11.827
2026/05/08,18:14:34,-11.719
2026/05/08,18:14:35,-11.285
2026/05/08,18:14:36,-11.176
2026/05/08,18:14:37,-11.176
2026/05/08,18:14:38,-10.525
2026/05/08,18:14:39,-10.2
2026/05/08,18:14:40,-9.9827
2026/05/08,18:14:41,-9.8741
2026/05/08,18:14:42,-9.8741
2026/05/08,18:14:43,-11.176
2026/05/08,18:14:44,-9.9827
2026/05/08,18:14:45,-11.285
2026/05/08,18:14:46,-11.719
2026/05/08,18:14:47,-10.634
2026/05/08,18:14:48,-11.176
2026/05/08,18:14:49,-11.719
2026/05/08,18:14:50,-11.176
2026/05/08,18:14:51,-12.044
2026/05/08,18:14:52,-11.61
2026/05/08,18:14:53,-10.417
2026/05/08,18:14:54,-10.2
2026/05/08,18:14:55,-10.2
2026/05/08,18:14:56,-9.9827
2026/05/08,18:14:57,-11.068
2026/05/08,18:14:58,-10.2
2026/05/08,18:14:59,-10.2
2026/05/08,18:15:00,-10.091
2026/05/08,18:15:01,-10.634
2026/05/08,18:15:02,-10.959
2026/05/08,18:15:03,-10.959
2026/05/08,18:15:04,-11.176
2026/05/08,18:15:05,-10.417
2026/05/08,18:15:06,-10.959
2026/05/08,18:15:07,-11.068
2026/05/08,18:15:08,-10.742
2026/05/08,18:15:09,-11.176
2026/05/08,18:15:10,-11.068
2026/05/08,18:15:11,-10.959
2026/05/08,18:15:12,-10.959
2026/05/08,18:15:13,-9.9827
2026/05/08,18:15:14,-10.091
2026/05/08,18:15:15,-9.0061
2026/05/08,18:15:16,-10.2
2026/05/08,18:15:17,-10.634
2026/05/08,18:15:18,-10.959
2026/05/08,18:15:19,-10.525
2026/05/08,18:15:20,-10.091
2026/05/08,18:15:21,-10.091
2026/05/08,18:15:22,-11.176
2026/05/08,18:15:23,-10.091
2026/05/08,18:15:24,-10.2
2026/05/08,18:15:25,-10.959
2026/05/08,18:15:26,-10.417
2026/05/08,18:15:27,-9.9827
2026/05/08,18:15:28,-10.417
2026/05/08,18:15:29,-10.634
2026/05/08,18:15:30,-10.091
2026/05/08,18:15:31,-11.176
2026/05/08,18:15:32,-10.2
2026/05/08,18:15:33,-10.2
2026/05/08,18:15:34,-10.2
2026/05/08,18:15:35,-11.068
2026/05/08,18:15:36,-11.068
2026/05/08,18:15:37,-10.634
2026/05/08,18:15:38,-10.417
2026/05/08,18:15:39,-10.959
2026/05/08,18:15:40,-10.2
2026/05/08,18:15:41,-10.091
2026/05/08,18:15:42,-10.417
2026/05/08,18:15:43,-11.068
2026/05/08,18:15:44,-10.091
2026/05/08,18:15:45,-9.8741
2026/05/08,18:15:46,-9.1146
2026/05/08,18:15:47,-10.959
2026/05/08,18:15:48,-10.742
2026/05/08,18:15:49,-11.176
2026/05/08,18:15:50,-10.2
2026/05/08,18:15:51,-9.9827
2026/05/08,18:15:52,-9.6571
2026/05/08,18:15:53,-11.068
2026/05/08,18:15:54,-10.525
2026/05/08,18:15:55,-12.261
2026/05/08,18:15:56,-12.044
2026/05/08,18:15:57,-11.827
2026/05/08,18:15:58,-11.068
2026/05/08,18:15:59,-11.719
2026/05/08,18:16:00,-12.044
2026/05/08,18:16:01,-11.176
2026/05/08,18:16:02,-11.827
2026/05/08,18:16:03,-11.61
2026/05/08,18:16:04,-10.417
2026/05/08,18:16:05,-10.2
2026/05/08,18:16:06,-11.068
2026/05/08,18:16:07,-11.176
2026/05/08,18:16:08,-11.285
2026/05/08,18:16:09,-10.742
2026/05/08,18:16:10,-10.417
2026/05/08,18:16:11,-11.068
2026/05/08,18:16:12,-10.091
2026/05/08,18:16:13,-10.091
2026/05/08,18:16:14,-10.2
2026/05/08,18:16:15,-10.417
2026/05/08,18:16:16,-11.068
2026/05/08,18:16:17,-10.742
2026/05/08,18:16:18,-10.959
2026/05/08,18:16:19,-10.742
2026/05/08,18:16:20,-10.634
2026/05/08,18:16:21,-10.742
2026/05/08,18:16:22,-11.068
2026/05/08,18:16:23,-12.153
2026/05/08,18:16:24,-11.285
2026/05/08,18:16:25,-11.285
2026/05/08,18:16:26,-10.417
2026/05/08,18:16:27,-10.959
2026/05/08,18:16:28,-11.068
2026/05/08,18:16:29,-12.044
2026/05/08,18:16:30,-11.176
2026/05/08,18:16:31,-10.2
2026/05/08,18:16:32,-10.959
2026/05/08,18:16:33,-11.827
2026/05/08,18:16:34,-10.959
2026/05/08,18:16:35,-10.959
2026/05/08,18:16:36,-11.285
2026/05/08,18:16:37,-12.044
2026/05/08,18:16:38,-11.502
2026/05/08,18:16:39,-10.742
2026/05/08,18:16:40,-11.719
2026/05/08,18:16:41,-11.068
2026/05/08,18:16:42,-11.502
2026/05/08,18:16:43,-10.525
2026/05/08,18:16:44,-10.959
2026/05/08,18:16:45,-10.2
2026/05/08,18:16:46,-10.2
2026/05/08,18:16:47,-10.417
2026/05/08,18:16:48,-10.2
2026/05/08,18:16:49,-10.742
2026/05/08,18:16:50,-10.417
2026/05/08,18:16:51,-10.091
2026/05/08,18:16:52,-10.091
2026/05/08,18:16:53,-11.827
2026/05/08,18:16:54,-10.742
2026/05/08,18:16:55,-11.827
2026/05/08,18:16:56,-11.285
2026/05/08,18:16:57,-11.827
2026/05/08,18:16:58,-11.61
2026/05/08,18:16:59,-10.525
2026/05/08,18:17:00,-11.068
2026/05/08,18:17:01,-11.502
2026/05/08,18:17:02,-11.719
2026/05/08,18:17:03,-11.176
2026/05/08,18:17:04,-11.285
2026/05/08,18:17:05,-10.091
2026/05/08,18:17:06,-11.068
2026/05/08,18:17:07,-10.959
2026/05/08,18:17:08,-11.719
2026/05/08,18:17:09,-12.261
2026/05/08,18:17:10,-12.261
2026/05/08,18:17:11,-11.61
2026/05/08,18:17:12,-11.285
2026/05/08,18:17:13,-10.417
2026/05/08,18:17:14,-11.502
2026/05/08,18:17:15,-10.2
2026/05/08,18:17:16,-10.091
2026/05/08,18:17:17,-10.417
2026/05/08,18:17:18,-11.068
2026/05/08,18:17:19,-10.2
2026/05/08,18:17:20,-10.742
2026/05/08,18:17:21,-11.719
2026/05/08,18:17:22,-11.827
2026/05/08,18:17:23,-12.37
2026/05/08,18:17:24,-12.261
2026/05/08,18:17:25,-11.827
2026/05/08,18:17:26,-10.959
2026/05/08,18:17:27,-10.959
2026/05/08,18:17:28,-11.068
2026/05/08,18:17:29,-11.502
2026/05/08,18:17:30,-12.153
2026/05/08,18:17:31,-11.176
2026/05/08,18:17:32,-12.153
2026/05/08,18:17:33,-10.959
2026/05/08,18:17:34,-11.068
2026/05/08,18:17:35,-11.176
2026/05/08,18:17:36,-11.285
2026/05/08,18:17:37,-11.502
2026/05/08,18:17:38,-12.044
2026/05/08,18:17:39,-11.285
2026/05/08,18:17:40,-11.719
2026/05/08,18:17:41,-11.827
2026/05/08,18:17:42,-12.044
2026/05/08,18:17:43,-11.61
2026/05/08,18:17:44,-11.176
2026/05/08,18:17:45,-11.827
2026/05/08,18:17:46,-12.153
2026/05/08,18:17:47,-11.827
2026/05/08,18:17:48,-11.285
2026/05/08,18:17:49,-12.044
2026/05/08,18:17:50,-11.176
2026/05/08,18:17:51,-12.044
2026/05/08,18:17:52,-12.153
2026/05/08,18:17:53,-11.285
2026/05/08,18:17:54,-11.176
2026/05/08,18:17:55,-12.044
2026/05/08,18:17:56,-12.37
2026/05/08,18:17:57,-12.912
2026/05/08,18:17:58,-11.827
2026/05/08,18:17:59,-12.044
2026/05/08,18:18:00,-11.285
2026/05/08,18:18:01,-12.912
2026/05/08,18:18:02,-10.742
2026/05/08,18:18:03,-11.502
2026/05/08,18:18:04,-12.587
2026/05/08,18:18:05,-12.261
2026/05/08,18:18:06,-11.827
2026/05/08,18:18:07,-12.587
2026/05/08,18:18:08,-14.323
2026/05/08,18:18:09,-13.129
2026/05/08,18:18:10,-11.827
2026/05/08,18:18:11,-13.129
2026/05/08,18:18:12,-12.261
2026/05/08,18:18:13,-11.068
2026/05/08,18:18:14,-11.176
2026/05/08,18:18:15,-11.176
2026/05/08,18:18:16,-11.285
2026/05/08,18:18:17,-12.044
2026/05/08,18:18:18,-11.068
2026/05/08,18:18:19,-11.719
2026/05/08,18:18:20,-12.695
2026/05/08,18:18:21,-11.285
2026/05/08,18:18:22,-12.261
2026/05/08,18:18:23,-12.153
2026/05/08,18:18:24,-12.695
2026/05/08,18:18:25,-11.719
2026/05/08,18:18:26,-13.129
2026/05/08,18:18:27,-13.129
2026/05/08,18:18:28,-13.129
2026/05/08,18:18:29,-12.044
2026/05/08,18:18:30,-12.587
2026/05/08,18:18:31,-12.804
2026/05/08,18:18:32,-11.61
2026/05/08,18:18:33,-11.285
2026/05/08,18:18:34,-12.153
2026/05/08,18:18:35,-12.153
2026/05/08,18:18:36,-11.827
2026/05/08,18:18:37,-12.912
2026/05/08,18:18:38,-12.912
2026/05/08,18:18:39,-12.695
2026/05/08,18:18:40,-12.044
2026/05/08,18:18:41,-12.153
2026/05/08,18:18:42,-10.959
2026/05/08,18:18:43,-11.502
2026/05/08,18:18:44,-11.068
2026/05/08,18:18:45,-12.044
2026/05/08,18:18:46,-12.912
2026/05/08,18:18:47,-12.153
2026/05/08,18:18:48,-11.285
2026/05/08,18:18:49,-11.719
2026/05/08,18:18:50,-11.827
2026/05/08,18:18:51,-12.912
2026/05/08,18:18:52,-11.61
2026/05/08,18:18:53,-10.959
2026/05/08,18:18:54,-11.176
2026/05/08,18:18:55,-11.285
2026/05/08,18:18:56,-12.695
2026/05/08,18:18:57,-12.153
2026/05/08,18:18:58,-12.912
2026/05/08,18:18:59,-12.804
2026/05/08,18:19:00,-12.587
2026/05/08,18:19:01,-11.827
2026/05/08,18:19:02,-12.912
2026/05/08,18:19:03,-12.587
2026/05/08,18:19:04,-11.61
2026/05/08,18:19:05,-12.261
2026/05/08,18:19:06,-12.261
2026/05/08,18:19:07,-12.261
2026/05/08,18:19:08,-11.827
2026/05/08,18:19:09,-12.587
2026/05/08,18:19:10,-12.912
2026/05/08,18:19:11,-13.129
2026/05/08,18:19:12,-12.695
2026/05/08,18:19:13,-11.719
2026/05/08,18:19:14,-11.719
2026/05/08,18:19:15,-10.959
2026/05/08,18:19:16,-12.153
2026/05/08,18:19:17,-12.804
2026/05/08,18:19:18,-12.912
2026/05/08,18:19:19,-12.912
2026/05/08,18:19:20,-12.153
2026/05/08,18:19:21,-12.153
2026/05/08,18:19:22,-12.37
2026/05/08,18:19:23,-13.238
2026/05/08,18:19:24,-12.912
2026/05/08,18:19:25,-13.455
2026/05/08,18:19:26,-13.997
2026/05/08,18:19:27,-20.399
2026/05/08,18:19:28,-19.748
2026/05/08,18:19:29,-20.508
2026/05/08,18:19:30,-20.182
2026/05/08,18:19:31,-20.291
2026/05/08,18:19:32,-21.267
2026/05/08,18:19:33,-20.508
2026/05/08,18:19:34,-20.182
2026/05/08,18:19:35,-19.423
2026/05/08,18:19:36,-20.182
2026/05/08,18:19:37,-19.423
2026/05/08,18:19:38,-19.857
2026/05/08,18:19:39,-20.182
2026/05/08,18:19:40,-20.508
2026/05/08,18:19:41,-19.423
2026/05/08,18:19:42,-19.423
2026/05/08,18:19:43,-20.399
2026/05/08,18:19:44,-19.965
2026/05/08,18:19:45,-19.748
2026/05/08,18:19:46,-19.748
2026/05/08,18:19:47,-20.182
2026/05/08,18:19:48,-20.291
2026/05/08,18:19:49,-20.399
2026/05/08,18:19:50,-20.942
2026/05/08,18:19:51,-20.291
2026/05/08,18:19:52,-21.267
2026/05/08,18:19:53,-21.267
2026/05/08,18:19:54,-22.027
2026/05/08,18:19:55,-21.918
2026/05/08,18:19:56,-22.135
2026/05/08,18:19:57,-21.593
2026/05/08,18:19:58,-21.81
2026/05/08,18:19:59,-21.593
2026/05/08,18:20:00,-21.484
2026/05/08,18:20:01,-21.267
2026/05/08,18:20:02,-22.569
2026/05/08,18:20:03,-22.678
2026/05/08,18:20:04,-22.135
2026/05/08,18:20:05,-21.81
2026/05/08,18:20:06,-21.81
2026/05/08,18:20:07,-20.942
2026/05/08,18:20:08,-21.267
2026/05/08,18:20:09,-20.725
2026/05/08,18:20:10,-21.267
2026/05/08,18:20:11,-21.05
2026/05/08,18:20:12,-20.725
2026/05/08,18:20:13,-21.267
2026/05/08,18:20:14,-22.027
2026/05/08,18:20:15,-21.267
2026/05/08,18:20:16,-21.376
2026/05/08,18:20:17,-22.461
2026/05/08,18:20:18,-22.135
2026/05/08,18:20:19,-23.003
2026/05/08,18:20:20,-23.003
2026/05/08,18:20:21,-23.763
2026/05/08,18:20:22,-22.569
2026/05/08,18:20:23,-22.135
2026/05/08,18:20:24,-23.003
2026/05/08,18:20:25,-23.98
2026/05/08,18:20:26,-24.089
2026/05/08,18:20:27,-24.523
2026/05/08,18:20:28,-23.546
2026/05/08,18:20:29,-23.22
2026/05/08,18:20:30,-23.763
2026/05/08,18:20:31,-23.655
2026/05/08,18:20:32,-23.655
2026/05/08,18:20:33,-23.98
2026/05/08,18:20:34,-24.74
2026/05/08,18:20:35,-25.065
2026/05/08,18:20:36,-24.197
2026/05/08,18:20:37,-24.74
2026/05/08,18:20:38,-25.933
2026/05/08,18:20:39,-23.98
2026/05/08,18:20:40,-23.763
2026/05/08,18:20:41,-24.631
2026/05/08,18:20:42,-24.74
2026/05/08,18:20:43,-23.763
2026/05/08,18:20:44,-24.523
2026/05/08,18:20:45,-23.112
2026/05/08,18:20:46,-25.065
2026/05/08,18:20:47,-24.848
2026/05/08,18:20:48,-23.98
2026/05/08,18:20:49,-24.523
2026/05/08,18:20:50,-24.089
2026/05/08,18:20:51,-24.74
2026/05/08,18:20:52,-24.197
2026/05/08,18:20:53,-23.98
2026/05/08,18:20:54,-24.089
2026/05/08,18:20:55,-24.523
2026/05/08,18:20:56,-24.089
2026/05/08,18:20:57,-23.003
2026/05/08,18:20:58,-23.763
2026/05/08,18:20:59,-23.98
2026/05/08,18:21:00,-23.98
2026/05/08,18:21:01,-23.003
2026/05/08,18:21:02,-22.027
2026/05/08,18:21:03,-22.895
2026/05/08,18:21:04,-23.438
2026/05/08,18:21:05,-24.089
2026/05/08,18:21:06,-23.003
2026/05/08,18:21:07,-24.089
2026/05/08,18:21:08,-22.895
2026/05/08,18:21:09,-23.98
2026/05/08,18:21:10,-23.655
2026/05/08,18:21:11,-24.089
2026/05/08,18:21:12,-22.352
2026/05/08,18:21:13,-21.81
2026/05/08,18:21:14,-23.763
2026/05/08,18:21:15,-23.003
2026/05/08,18:21:16,-23.98
2026/05/08,18:21:17,-24.197
2026/05/08,18:21:18,-24.631
2026/05/08,18:21:19,-25.608
2026/05/08,18:21:20,-24.848
2026/05/08,18:21:21,-26.476
2026/05/08,18:21:22,-25.825
2026/05/08,18:21:23,-26.476
2026/05/08,18:21:24,-25.825
2026/05/08,18:21:25,-25.716
2026/05/08,18:21:26,-26.91
2026/05/08,18:21:27,-24.74
2026/05/08,18:21:28,-24.74
2026/05/08,18:21:29,-25.174
2026/05/08,18:21:30,-25.716
2026/05/08,18:21:31,-26.693
2026/05/08,18:21:32,-26.91
2026/05/08,18:21:33,-27.452
2026/05/08,18:21:34,-26.91
2026/05/08,18:21:35,-26.476
2026/05/08,18:21:36,-27.561
2026/05/08,18:21:37,-27.452
2026/05/08,18:21:38,-27.995
2026/05/08,18:21:39,-27.561
2026/05/08,18:21:40,-26.801
2026/05/08,18:21:41,-26.476
2026/05/08,18:21:42,-25.716
2026/05/08,18:21:43,-26.476
2026/05/08,18:21:44,-26.693
2026/05/08,18:21:45,-25.825
2026/05/08,18:21:46,-25.174
2026/05/08,18:21:47,-25.065
2026/05/08,18:21:48,-25.065
2026/05/08,18:21:49,-25.391
2026/05/08,18:21:50,-25.391
2026/05/08,18:21:51,-26.476
2026/05/08,18:21:52,-25.716
2026/05/08,18:21:53,-25.933
2026/05/08,18:21:54,-25.716
2026/05/08,18:21:55,-26.91
2026/05/08,18:21:56,-26.801
2026/05/08,18:21:57,-25.608
2026/05/08,18:21:58,-25.933
2026/05/08,18:21:59,-25.933
2026/05/08,18:22:00,-25.825
2026/05/08,18:22:01,-27.886
2026/05/08,18:22:02,-27.452
2026/05/08,18:22:03,-27.344
2026/05/08,18:22:04,-27.018
2026/05/08,18:22:05,-26.801
2026/05/08,18:22:06,-26.259
2026/05/08,18:22:07,-25.825
2026/05/08,18:22:08,-25.716
2026/05/08,18:22:09,-26.367
2026/05/08,18:22:10,-26.367
2026/05/08,18:22:11,-26.476
2026/05/08,18:22:12,-27.344
2026/05/08,18:22:13,-28.32
2026/05/08,18:22:14,-27.886
2026/05/08,18:22:15,-27.344
2026/05/08,18:22:16,-28.103
2026/05/08,18:22:17,-27.886
2026/05/08,18:22:18,-27.344
2026/05/08,18:22:19,-27.235
2026/05/08,18:22:20,-28.32
2026/05/08,18:22:21,-27.452
2026/05/08,18:22:22,-27.561
2026/05/08,18:22:23,-27.452
2026/05/08,18:22:24,-28.32
2026/05/08,18:22:25,-27.778
2026/05/08,18:22:26,-27.235
2026/05/08,18:22:27,-27.995
2026/05/08,18:22:28,-27.452
2026/05/08,18:22:29,-27.778
2026/05/08,18:22:30,-28.32
2026/05/08,18:22:31,-28.537
2026/05/08,18:22:32,-29.188
2026/05/08,18:22:33,-28.103
2026/05/08,18:22:34,-28.32
2026/05/08,18:22:35,-28.32
2026/05/08,18:22:36,-28.646
2026/05/08,18:22:37,-28.971
2026/05/08,18:22:38,-27.452
2026/05/08,18:22:39,-27.886
2026/05/08,18:22:40,-27.452
2026/05/08,18:22:41,-27.344
2026/05/08,18:22:42,-27.995
2026/05/08,18:22:43,-27.344
2026/05/08,18:22:44,-27.995
2026/05/08,18:22:45,-27.561
2026/05/08,18:22:46,-27.886
2026/05/08,18:22:47,-26.801
2026/05/08,18:22:48,-25.933
2026/05/08,18:22:49,-26.367
2026/05/08,18:22:50,-26.476
2026/05/08,18:22:51,-25.825
2026/05/08,18:22:52,-25.174
2026/05/08,18:22:53,-25.282
2026/05/08,18:22:54,-24.74
2026/05/08,18:22:55,-26.693
2026/05/08,18:22:56,-27.344
2026/05/08,18:22:57,-27.344
2026/05/08,18:22:58,-25.825
2026/05/08,18:22:59,-26.15
2026/05/08,18:23:00,-25.933
2026/05/08,18:23:01,-25.716
2026/05/08,18:23:02,-26.476
2026/05/08,18:23:03,-26.693
2026/05/08,18:23:04,-25.933
2026/05/08,18:23:05,-25.825
2026/05/08,18:23:06,-26.801
2026/05/08,18:23:07,-26.91
2026/05/08,18:23:08,-26.801
2026/05/08,18:23:09,-27.452
2026/05/08,18:23:10,-27.452
2026/05/08,18:23:11,-27.235
2026/05/08,18:23:12,-28.32
2026/05/08,18:23:13,-27.452
2026/05/08,18:23:14,-28.32
2026/05/08,18:23:15,-28.863
2026/05/08,18:23:16,-28.429
2026/05/08,18:23:17,-28.537
2026/05/08,18:23:18,-28.32
2026/05/08,18:23:19,-29.188
2026/05/08,18:23:20,-28.32
2026/05/08,18:23:21,-28.646
2026/05/08,18:23:22,-28.863
2026/05/08,18:23:23,-29.08
2026/05/08,18:23:24,-27.995
2026/05/08,18:23:25,-27.995
2026/05/08,18:23:26,-29.08
2026/05/08,18:23:27,-28.429
2026/05/08,18:23:28,-27.886
2026/05/08,18:23:29,-27.995
2026/05/08,18:23:30,-26.693
2026/05/08,18:23:31,-26.801
2026/05/08,18:23:32,-27.452
2026/05/08,18:23:33,-26.476
2026/05/08,18:23:34,-25.825
2026/05/08,18:23:35,-26.801
2026/05/08,18:23:36,-26.693
2026/05/08,18:23:37,-26.91
2026/05/08,18:23:38,-27.995
2026/05/08,18:23:39,-27.452
2026/05/08,18:23:40,-28.646
2026/05/08,18:23:41,-28.429
2026/05/08,18:23:42,-29.514
2026/05/08,18:23:43,-29.08
2026/05/08,18:23:44,-29.08
2026/05/08,18:23:45,-28.971
2026/05/08,18:23:46,-28.429
2026/05/08,18:23:47,-27.452
2026/05/08,18:23:48,-26.476
2026/05/08,18:23:49,-26.693
2026/05/08,18:23:50,-27.235
2026/05/08,18:23:51,-27.452
2026/05/08,18:23:52,-27.452
2026/05/08,18:23:53,-27.452
2026/05/08,18:23:54,-27.452
2026/05/08,18:23:55,-27.995
2026/05/08,18:23:56,-29.08
2026/05/08,18:23:57,-28.971
2026/05/08,18:23:58,-28.971
2026/05/08,18:23:59,-28.537
2026/05/08,18:24:00,-27.452
2026/05/08,18:24:01,-27.452
2026/05/08,18:24:02,-28.32
2026/05/08,18:24:03,-27.235
2026/05/08,18:24:04,-27.452
2026/05/08,18:24:05,-27.452
2026/05/08,18:24:06,-27.778
2026/05/08,18:24:07,-27.235
2026/05/08,18:24:08,-27.995
2026/05/08,18:24:09,-28.971
2026/05/08,18:24:10,-29.622
2026/05/08,18:24:11,-29.188
2026/05/08,18:24:12,-29.731
2026/05/08,18:24:13,-29.08
2026/05/08,18:24:14,-29.08
2026/05/08,18:24:15,-28.971
2026/05/08,18:24:16,-28.863
2026/05/08,18:24:17,-29.188
2026/05/08,18:24:18,-30.056
2026/05/08,18:24:19,-30.056
2026/05/08,18:24:20,-30.056
2026/05/08,18:24:21,-29.08
2026/05/08,18:24:22,-30.056
2026/05/08,18:24:23,-29.405
2026/05/08,18:24:24,-29.948
2026/05/08,18:24:25,-28.863
2026/05/08,18:24:26,-29.948
2026/05/08,18:24:27,-29.188
2026/05/08,18:24:28,-30.49
2026/05/08,18:24:29,-27.995
2026/05/08,18:24:30,-29.08
2026/05/08,18:24:31,-28.537
2026/05/08,18:24:32,-28.646
2026/05/08,18:24:33,-29.405
2026/05/08,18:24:34,-28.103
2026/05/08,18:24:35,-29.08
2026/05/08,18:24:36,-28.646
2026/05/08,18:24:37,-27.452
2026/05/08,18:24:38,-27.778
2026/05/08,18:24:39,-26.801
2026/05/08,18:24:40,-28.103
2026/05/08,18:24:41,-29.405
2026/05/08,18:24:42,-29.405
2026/05/08,18:24:43,-29.188
2026/05/08,18:24:44,-27.995
2026/05/08,18:24:45,-29.08
2026/05/08,18:24:46,-29.188
2026/05/08,18:24:47,-28.103
2026/05/08,18:24:48,-27.452
2026/05/08,18:24:49,-27.886
2026/05/08,18:24:50,-28.429
2026/05/08,18:24:51,-27.452
2026/05/08,18:24:52,-27.886
2026/05/08,18:24:53,-29.08
2026/05/08,18:24:54,-29.08
2026/05/08,18:24:55,-29.08
2026/05/08,18:24:56,-29.731
2026/05/08,18:24:57,-29.08
2026/05/08,18:24:58,-28.429
2026/05/08,18:24:59,-27.452
2026/05/08,18:25:00,-27.452
2026/05/08,18:25:01,-28.32
2026/05/08,18:25:02,-27.235
2026/05/08,18:25:03,-27.778
2026/05/08,18:25:04,-27.778
2026/05/08,18:25:05,-27.452
2026/05/08,18:25:06,-28.32
2026/05/08,18:25:07,-27.452
2026/05/08,18:25:08,-27.452
2026/05/08,18:25:09,-29.188
2026/05/08,18:25:10,-28.103
2026/05/08,18:25:11,-27.886
2026/05/08,18:25:12,-29.08
2026/05/08,18:25:13,-28.32
2026/05/08,18:25:14,-29.08
2026/05/08,18:25:15,-27.452
2026/05/08,18:25:16,-28.863
2026/05/08,18:25:17,-28.537
2026/05/08,18:25:18,-29.188
2026/05/08,18:25:19,-29.08
2026/05/08,18:25:20,-27.452
2026/05/08,18:25:21,-28.429
2026/05/08,18:25:22,-27.452
2026/05/08,18:25:23,-26.693
2026/05/08,18:25:24,-27.452
2026/05/08,18:25:25,-27.452
2026/05/08,18:25:26,-28.32
2026/05/08,18:25:27,-27.344
2026/05/08,18:25:28,-27.561
2026/05/08,18:25:29,-27.452
2026/05/08,18:25:30,-28.32
2026/05/08,18:25:31,-29.622
2026/05/08,18:25:32,-28.32
2026/05/08,18:25:33,-28.32
2026/05/08,18:25:34,-28.103
2026/05/08,18:25:35,-28.537
2026/05/08,18:25:36,-28.971
2026/05/08,18:25:37,-29.188
2026/05/08,18:25:38,-28.32
2026/05/08,18:25:39,-28.646
2026/05/08,18:25:40,-29.08
2026/05/08,18:25:41,-28.537
2026/05/08,18:25:42,-27.995
2026/05/08,18:25:43,-28.537
2026/05/08,18:25:44,-27.778
2026/05/08,18:25:45,-28.863
2026/05/08,18:25:46,-28.429
2026/05/08,18:25:47,-28.646
2026/05/08,18:25:48,-28.429
2026/05/08,18:25:49,-28.103
2026/05/08,18:25:50,-28.32
2026/05/08,18:25:51,-28.646
2026/05/08,18:25:52,-29.188
2026/05/08,18:25:53,-28.537
2026/05/08,18:25:54,-28.537
2026/05/08,18:25:55,-27.452
2026/05/08,18:25:56,-28.103
2026/05/08,18:25:57,-28.103
2026/05/08,18:25:58,-28.429
2026/05/08,18:25:59,-28.537
2026/05/08,18:26:00,-28.103
2026/05/08,18:26:01,-27.452
2026/05/08,18:26:02,-28.103
2026/05/08,18:26:03,-28.646
2026/05/08,18:26:04,-29.08
2026/05/08,18:26:05,-30.165
2026/05/08,18:26:06,-30.056
2026/05/08,18:26:07,-28.103
2026/05/08,18:26:08,-28.32
2026/05/08,18:26:09,-28.103
2026/05/08,18:26:10,-29.08
2026/05/08,18:26:11,-28.429
2026/05/08,18:26:12,-27.995
2026/05/08,18:26:13,-28.103
2026/05/08,18:26:14,-27.452
2026/05/08,18:26:15,-28.32
2026/05/08,18:26:16,-28.537
2026/05/08,18:26:17,-27.886
2026/05/08,18:26:18,-27.995
2026/05/08,18:26:19,-28.863
2026/05/08,18:26:20,-28.32
2026/05/08,18:26:21,-28.863
2026/05/08,18:26:22,-29.08
2026/05/08,18:26:23,-28.646
2026/05/08,18:26:24,-29.188
2026/05/08,18:26:25,-30.056
2026/05/08,18:26:26,-30.056
2026/05/08,18:26:27,-27.995
2026/05/08,18:26:28,-28.429
2026/05/08,18:26:29,-29.514
2026/05/08,18:26:30,-29.948
2026/05/08,18:26:31,-28.971
2026/05/08,18:26:32,-31.359
2026/05/08,18:26:33,-30.273
2026/05/08,18:26:34,-29.514
2026/05/08,18:26:35,-29.622
2026/05/08,18:26:36,-29.948
2026/05/08,18:26:37,-30.49
2026/05/08,18:26:38,-29.405
2026/05/08,18:26:39,-29.08
2026/05/08,18:26:40,-29.731
2026/05/08,18:26:41,-29.731
2026/05/08,18:26:42,-30.599
2026/05/08,18:26:43,-31.25
2026/05/08,18:26:44,-31.576
2026/05/08,18:26:45,-29.948
2026/05/08,18:26:46,-29.08
2026/05/08,18:26:47,-29.405
2026/05/08,18:26:48,-30.056
2026/05/08,18:26:49,-29.08
2026/05/08,18:26:50,-29.405
2026/05/08,18:26:51,-30.816
2026/05/08,18:26:52,-29.188
2026/05/08,18:26:53,-29.622
2026/05/08,18:26:54,-29.948
2026/05/08,18:26:55,-30.056
2026/05/08,18:26:56,-29.08
2026/05/08,18:26:57,-30.816
2026/05/08,18:26:58,-31.684
2026/05/08,18:26:59,-29.731
2026/05/08,18:27:00,-28.646
2026/05/08,18:27:01,-29.622
2026/05/08,18:27:02,-29.731
2026/05/08,18:27:03,-30.056
2026/05/08,18:27:04,-30.816
2026/05/08,18:27:05,-30.165
2026/05/08,18:27:06,-30.707
2026/05/08,18:27:07,-30.056
2026/05/08,18:27:08,-30.816
2026/05/08,18:27:09,-30.599
2026/05/08,18:27:10,-30.056
2026/05/08,18:27:11,-30.49
2026/05/08,18:27:12,-29.948
2026/05/08,18:27:13,-30.056
2026/05/08,18:27:14,-30.816
2026/05/08,18:27:15,-30.165
2026/05/08,18:27:16,-29.731
2026/05/08,18:27:17,-30.707
2026/05/08,18:27:18,-29.188
2026/05/08,18:27:19,-29.405
2026/05/08,18:27:20,-30.165
2026/05/08,18:27:21,-30.056
2026/05/08,18:27:22,-29.948
2026/05/08,18:27:23,-30.165
2026/05/08,18:27:24,-31.684
2026/05/08,18:27:25,-30.273
2026/05/08,18:27:26,-30.49
2026/05/08,18:27:27,-30.49
2026/05/08,18:27:28,-29.188
2026/05/08,18:27:29,-29.08
2026/05/08,18:27:30,-29.948
2026/05/08,18:27:31,-30.056
2026/05/08,18:27:32,-30.165
2026/05/08,18:27:33,-31.141
2026/05/08,18:27:34,-30.056
2026/05/08,18:27:35,-30.165
2026/05/08,18:27:36,-30.707
2026/05/08,18:27:37,-30.49
2026/05/08,18:27:38,-30.816
2026/05/08,18:27:39,-30.056
2026/05/08,18:27:40,-30.707
2026/05/08,18:27:41,-30.599
2026/05/08,18:27:42,-30.273
2026/05/08,18:27:43,-30.056
2026/05/08,18:27:44,-29.948
2026/05/08,18:27:45,-31.141
2026/05/08,18:27:46,-31.25
2026/05/08,18:27:47,-31.033
2026/05/08,18:27:48,-32.335
2026/05/08,18:27:49,-32.769
2026/05/08,18:27:50,-32.661
2026/05/08,18:27:51,-32.444
2026/05/08,18:27:52,-32.444
2026/05/08,18:27:53,-32.769
2026/05/08,18:27:54,-32.661
2026/05/08,18:27:55,-31.684
2026/05/08,18:27:56,-30.816
2026/05/08,18:27:57,-31.141
2026/05/08,18:27:58,-31.141
2026/05/08,18:27:59,-31.359
2026/05/08,18:28:00,-31.901
2026/05/08,18:28:01,-31.576
2026/05/08,18:28:02,-30.816
2026/05/08,18:28:03,-32.118
2026/05/08,18:28:04,-31.576
2026/05/08,18:28:05,-30.816
2026/05/08,18:28:06,-31.792
2026/05/08,18:28:07,-32.661
2026/05/08,18:28:08,-32.335
2026/05/08,18:28:09,-31.901
2026/05/08,18:28:10,-32.661
2026/05/08,18:28:11,-31.359
2026/05/08,18:28:12,-31.25
2026/05/08,18:28:13,-31.792
2026/05/08,18:28:14,-32.118
2026/05/08,18:28:15,-33.42
2026/05/08,18:28:16,-32.769
2026/05/08,18:28:17,-33.529
2026/05/08,18:28:18,-33.963
2026/05/08,18:28:19,-34.071
2026/05/08,18:28:20,-33.529
2026/05/08,18:28:21,-34.505
2026/05/08,18:28:22,-34.288
2026/05/08,18:28:23,-34.288
2026/05/08,18:28:24,-35.373
2026/05/08,18:28:25,-35.482
2026/05/08,18:28:26,-35.59
2026/05/08,18:28:27,-36.024
2026/05/08,18:28:28,-35.59
2026/05/08,18:28:29,-35.482
2026/05/08,18:28:30,-36.458
2026/05/08,18:28:31,-36.784
2026/05/08,18:28:32,-36.458
2026/05/08,18:28:33,-37.109
2026/05/08,18:28:34,-36.784
2026/05/08,18:28:35,-37.218
2026/05/08,18:28:36,-38.194
2026/05/08,18:28:37,-37.76
2026/05/08,18:28:38,-37.76
2026/05/08,18:28:39,-38.737
2026/05/08,18:28:40,-39.28
2026/05/08,18:28:41,-39.28
2026/05/08,18:28:42,-38.845
2026/05/08,18:28:43,-38.737
2026/05/08,18:28:44,-38.628
2026/05/08,18:28:45,-39.388
2026/05/08,18:28:46,-38.303
2026/05/08,18:28:47,-38.086
2026/05/08,18:28:48,-37.326
2026/05/08,18:28:49,-39.28
2026/05/08,18:28:50,-40.256
2026/05/08,18:28:51,-40.039
2026/05/08,18:28:52,-39.714
2026/05/08,18:28:53,-37.869
2026/05/08,18:28:54,-38.628
2026/05/08,18:28:55,-38.303
2026/05/08,18:28:56,24.74
2026/05/08,18:28:57,135.31
2026/05/08,18:28:58,59.896
2026/05/08,18:28:59,-13.346
2026/05/08,18:29:00,-40.365
2026/05/08,18:29:01,-31.792
2026/05/08,18:29:02,13.997
2026/05/08,18:29:03,176.97
2026/05/08,18:29:04,202.26
2026/05/08,18:29:05,114.15
2026/05/08,18:29:06,127.17
2026/05/08,18:29:07,228.62
2026/05/08,18:29:08,335.61
2026/05/08,18:29:09,206.38
2026/05/08,18:29:10,72.917
2026/05/08,18:29:11,34.505
2026/05/08,18:29:12,-6.9445
2026/05/08,18:29:13,-7.4869
2026/05/08,18:29:14,204.32
2026/05/08,18:29:15,280.92
2026/05/08,18:29:16,231.88
2026/05/08,18:29:17,223.42
2026/05/08,18:29:18,183.49
2026/05/08,18:29:19,225.8
2026/05/08,18:29:20,215.28
2026/05/08,18:29:21,240.78
2026/05/08,18:29:22,240.99
2026/05/08,18:29:23,92.339
2026/05/08,18:29:24,97.222
2026/05/08,18:29:25,349.61
2026/05/08,18:29:26,357.42
2026/05/08,18:29:27,223.2
2026/05/08,18:29:28,113.17
2026/05/08,18:29:29,233.94
2026/05/08,18:29:30,272.14
2026/05/08,18:29:31,196.61
2026/05/08,18:29:32,344.73
2026/05/08,18:29:33,361.11
2026/05/08,18:29:34,360.35
2026/05/08,18:29:35,361.65
2026/05/08,18:29:36,362.3
2026/05/08,18:29:37,362.74
2026/05/08,18:29:38,361.11
2026/05/08,18:29:39,361.22
2026/05/08,18:29:40,361.76
2026/05/08,18:29:41,359.38
2026/05/08,18:29:42,358.29
2026/05/08,18:29:43,358.4
2026/05/08,18:29:44,358.94
2026/05/08,18:29:45,359.05
2026/05/08,18:29:46,359.48
2026/05/08,18:29:47,358.18
2026/05/08,18:29:48,359.48
2026/05/08,18:29:49,358.18
2026/05/08,18:29:50,359.48
2026/05/08,18:29:51,359.59
2026/05/08,18:29:52,356.55
2026/05/08,18:29:53,352.76
2026/05/08,18:29:54,353.84
2026/05/08,18:29:55,354.06
2026/05/08,18:29:56,355.58
2026/05/08,18:29:57,354.38
2026/05/08,18:29:58,352.54
2026/05/08,18:29:59,353.52
2026/05/08,18:30:00,354.38
2026/05/08,18:30:01,353.08
2026/05/08,18:30:02,353.08
2026/05/08,18:30:03,355.47
2026/05/08,18:30:04,355.79
2026/05/08,18:30:05,356.12
2026/05/08,18:30:06,354.17
2026/05/08,18:30:07,352.43
2026/05/08,18:30:08,352.76
2026/05/08,18:30:09,352.76
2026/05/08,18:30:10,354.71
2026/05/08,18:30:11,355.25
2026/05/08,18:30:12,352.86
2026/05/08,18:30:13,349.83
2026/05/08,18:30:14,351.24
2026/05/08,18:30:15,351.24
2026/05/08,18:30:16,350.69
2026/05/08,18:30:17,350.26
2026/05/08,18:30:18,350.69
2026/05/08,18:30:19,349.18
2026/05/08,18:30:20,351.45
2026/05/08,18:30:21,352.54
2026/05/08,18:30:22,350.04
2026/05/08,18:30:23,346.46
2026/05/08,18:30:24,344.08
2026/05/08,18:30:25,345.81
2026/05/08,18:30:26,345.27
2026/05/08,18:30:27,346.03
2026/05/08,18:30:28,349.72
2026/05/08,18:30:29,348.74
2026/05/08,18:30:30,346.79
2026/05/08,18:30:31,347.11
2026/05/08,18:30:32,347.11
2026/05/08,18:30:33,346.46
2026/05/08,18:30:34,346.9
2026/05/08,18:30:35,344.29
2026/05/08,18:30:36,345.38
2026/05/08,18:30:37,345.92
2026/05/08,18:30:38,341.69
2026/05/08,18:30:39,337.35
2026/05/08,18:30:40,336.7
2026/05/08,18:30:41,336.81
2026/05/08,18:30:42,340.28
2026/05/08,18:30:43,340.6
2026/05/08,18:30:44,339.74
2026/05/08,18:30:45,337.78
2026/05/08,18:30:46,338.32
2026/05/08,18:30:47,339.52
2026/05/08,18:30:48,338.65
2026/05/08,18:30:49,337.35
2026/05/08,18:30:50,337.57
2026/05/08,18:30:51,337.02
2026/05/08,18:30:52,335.5
2026/05/08,18:30:53,336.7
2026/05/08,18:30:54,337.89
2026/05/08,18:30:55,338.76
2026/05/08,18:30:56,338.98
2026/05/08,18:30:57,339.3
2026/05/08,18:30:58,338.65
2026/05/08,18:30:59,339.74
2026/05/08,18:31:00,338.32
2026/05/08,18:31:01,337.35
2026/05/08,18:31:02,335.94
2026/05/08,18:31:03,334.53
2026/05/08,18:31:04,335.72
2026/05/08,18:31:05,335.61
2026/05/08,18:31:06,337.67
2026/05/08,18:31:07,336.81
2026/05/08,18:31:08,337.78
2026/05/08,18:31:09,337.67
2026/05/08,18:31:10,334.64
2026/05/08,18:31:11,332.36
2026/05/08,18:31:12,332.9
2026/05/08,18:31:13,334.85
2026/05/08,18:31:14,330.08
2026/05/08,18:31:15,329.1
2026/05/08,18:31:16,329.75
2026/05/08,18:31:17,331.38
2026/05/08,18:31:18,332.9
2026/05/08,18:31:19,333.55
2026/05/08,18:31:20,334.42
2026/05/08,18:31:21,332.47
2026/05/08,18:31:22,331.81
2026/05/08,18:31:23,332.14
2026/05/08,18:31:24,332.14
2026/05/08,18:31:25,331.05
2026/05/08,18:31:26,327.58
2026/05/08,18:31:27,328.67
2026/05/08,18:31:28,327.91
2026/05/08,18:31:29,328.99
2026/05/08,18:31:30,330.51
2026/05/08,18:31:31,329.43
2026/05/08,18:31:32,331.27
2026/05/08,18:31:33,331.92
2026/05/08,18:31:34,332.68
2026/05/08,18:31:35,331.27
2026/05/08,18:31:36,330.3
2026/05/08,18:31:37,331.27
2026/05/08,18:31:38,331.38
2026/05/08,18:31:39,333.01
2026/05/08,18:31:40,332.47
2026/05/08,18:31:41,330.73
2026/05/08,18:31:42,328.56
2026/05/08,18:31:43,327.04
2026/05/08,18:31:44,325.41
2026/05/08,18:31:45,325.2
2026/05/08,18:31:46,325.74
2026/05/08,18:31:47,326.93
2026/05/08,18:31:48,330.19
2026/05/08,18:31:49,331.05
2026/05/08,18:31:50,332.79
2026/05/08,18:31:51,331.92
2026/05/08,18:31:52,332.14
2026/05/08,18:31:53,334.31
2026/05/08,18:31:54,331.92
2026/05/08,18:31:55,330.84
2026/05/08,18:31:56,331.71
2026/05/08,18:31:57,330.51
2026/05/08,18:31:58,330.19
2026/05/08,18:31:59,331.38
2026/05/08,18:32:00,332.25
2026/05/08,18:32:01,332.25
2026/05/08,18:32:02,330.62
2026/05/08,18:32:03,329.75
2026/05/08,18:32:04,328.88
2026/05/08,18:32:05,327.91
2026/05/08,18:32:06,329.64
2026/05/08,18:32:07,331.16
2026/05/08,18:32:08,331.05
2026/05/08,18:32:09,331.38
2026/05/08,18:32:10,331.81
2026/05/08,18:32:11,329.75
2026/05/08,18:32:12,328.12
2026/05/08,18:32:13,327.8
2026/05/08,18:32:14,329.64
2026/05/08,18:32:15,329.43
2026/05/08,18:32:16,329.43
2026/05/08,18:32:17,329.54
2026/05/08,18:32:18,329.64
2026/05/08,18:32:19,331.16
2026/05/08,18:32:20,331.16
2026/05/08,18:32:21,329.21
2026/05/08,18:32:22,330.84
2026/05/08,18:32:23,330.62
2026/05/08,18:32:24,329.54
2026/05/08,18:32:25,329.21
2026/05/08,18:32:26,331.81
2026/05/08,18:32:27,331.38
2026/05/08,18:32:28,331.38
2026/05/08,18:32:29,331.6
2026/05/08,18:32:30,332.36
2026/05/08,18:32:31,331.92
2026/05/08,18:32:32,332.9
2026/05/08,18:32:33,333.01
2026/05/08,18:32:34,331.38
2026/05/08,18:32:35,329.64
2026/05/08,18:32:36,330.51
2026/05/08,18:32:37,332.25
2026/05/08,18:32:38,332.9
2026/05/08,18:32:39,333.01
2026/05/08,18:32:40,333.98
2026/05/08,18:32:41,332.79
2026/05/08,18:32:42,333.88
2026/05/08,18:32:43,332.36
2026/05/08,18:32:44,334.31
2026/05/08,18:32:45,333.33
2026/05/08,18:32:46,332.25
2026/05/08,18:32:47,332.25
2026/05/08,18:32:48,332.14
2026/05/08,18:32:49,329.64
2026/05/08,18:32:50,330.84
2026/05/08,18:32:51,332.9
2026/05/08,18:32:52,333.22
2026/05/08,18:32:53,333.55
2026/05/08,18:32:54,333.88
2026/05/08,18:32:55,332.25
2026/05/08,18:32:56,332.14
2026/05/08,18:32:57,331.81
2026/05/08,18:32:58,331.81
2026/05/08,18:32:59,331.38
2026/05/08,18:33:00,333.98
2026/05/08,18:33:01,333.77
2026/05/08,18:33:02,333.01
2026/05/08,18:33:03,333.01
2026/05/08,18:33:04,332.36
2026/05/08,18:33:05,331.16
2026/05/08,18:33:06,332.14
2026/05/08,18:33:07,334.31
2026/05/08,18:33:08,335.94
2026/05/08,18:33:09,333.77
2026/05/08,18:33:10,332.36
2026/05/08,18:33:11,332.25
2026/05/08,18:33:12,331.6
2026/05/08,18:33:13,332.68
2026/05/08,18:33:14,332.25
2026/05/08,18:33:15,331.92
2026/05/08,18:33:16,331.92
2026/05/08,18:33:17,334.96
2026/05/08,18:33:18,334.96
2026/05/08,18:33:19,334.85
2026/05/08,18:33:20,332.36
2026/05/08,18:33:21,329.64
2026/05/08,18:33:22,328.99
2026/05/08,18:33:23,327.8
2026/05/08,18:33:24,327.47
2026/05/08,18:33:25,327.8
2026/05/08,18:33:26,330.08
2026/05/08,18:33:27,332.14
2026/05/08,18:33:28,331.6
2026/05/08,18:33:29,331.38
2026/05/08,18:33:30,331.16
2026/05/08,18:33:31,331.16
2026/05/08,18:33:32,331.92
2026/05/08,18:33:33,331.81
2026/05/08,18:33:34,330.51
2026/05/08,18:33:35,329.43
2026/05/08,18:33:36,328.88
2026/05/08,18:33:37,329.21
2026/05/08,18:33:38,330.62
2026/05/08,18:33:39,331.27
2026/05/08,18:33:40,330.3
2026/05/08,18:33:41,329.54
2026/05/08,18:33:42,328.56
2026/05/08,18:33:43,327.37
2026/05/08,18:33:44,328.02
2026/05/08,18:33:45,329.54
2026/05/08,18:33:46,328.56
2026/05/08,18:33:47,328.88
2026/05/08,18:33:48,332.25
2026/05/08,18:33:49,331.92
2026/05/08,18:33:50,330.73
2026/05/08,18:33:51,331.05
2026/05/08,18:33:52,330.3
2026/05/08,18:33:53,331.27
2026/05/08,18:33:54,330.62
2026/05/08,18:33:55,330.3
2026/05/08,18:33:56,332.25
2026/05/08,18:33:57,333.33
2026/05/08,18:33:58,334.09
2026/05/08,18:33:59,334.09
2026/05/08,18:34:00,333.01
2026/05/08,18:34:01,331.05
2026/05/08,18:34:02,330.84
2026/05/08,18:34:03,332.14
2026/05/08,18:34:04,330.62
2026/05/08,18:34:05,330.08
2026/05/08,18:34:06,330.51
2026/05/08,18:34:07,330.84
2026/05/08,18:34:08,331.27
2026/05/08,18:34:09,329.64
2026/05/08,18:34:10,329.43
2026/05/08,18:34:11,328.99
2026/05/08,18:34:12,331.6
2026/05/08,18:34:13,331.81
2026/05/08,18:34:14,333.01
2026/05/08,18:34:15,332.9
2026/05/08,18:34:16,331.92
2026/05/08,18:34:17,332.25
2026/05/08,18:34:18,332.9
2026/05/08,18:34:19,333.01
2026/05/08,18:34:20,331.92
2026/05/08,18:34:21,332.36
2026/05/08,18:34:22,330.19
2026/05/08,18:34:23,329.54
2026/05/08,18:34:24,328.88
2026/05/08,18:34:25,327.58
2026/05/08,18:34:26,326.71
2026/05/08,18:34:27,327.37
2026/05/08,18:34:28,327.58
2026/05/08,18:34:29,327.47
2026/05/08,18:34:30,327.58
2026/05/08,18:34:31,328.56
2026/05/08,18:34:32,328.12
2026/05/08,18:34:33,327.26
2026/05/08,18:34:34,328.88
2026/05/08,18:34:35,329.75
2026/05/08,18:34:36,330.84
2026/05/08,18:34:37,330.62
2026/05/08,18:34:38,329.1
2026/05/08,18:34:39,328.34
2026/05/08,18:34:40,328.56
2026/05/08,18:34:41,327.58
2026/05/08,18:34:42,326.71
2026/05/08,18:34:43,325.09
2026/05/08,18:34:44,326.82
2026/05/08,18:34:45,329.54
2026/05/08,18:34:46,329.43
2026/05/08,18:34:47,328.45
2026/05/08,18:34:48,328.67
2026/05/08,18:34:49,330.19
2026/05/08,18:34:50,329.1
2026/05/08,18:34:51,326.71
2026/05/08,18:34:52,327.91
2026/05/08,18:34:53,327.58
2026/05/08,18:34:54,330.3
2026/05/08,18:34:55,332.36
2026/05/08,18:34:56,332.9
2026/05/08,18:34:57,330.3
2026/05/08,18:34:58,330.84
2026/05/08,18:34:59,330.62
2026/05/08,18:35:00,330.73
2026/05/08,18:35:01,331.27
2026/05/08,18:35:02,329.64
2026/05/08,18:35:03,329.75
2026/05/08,18:35:04,330.3
2026/05/08,18:35:05,329.21
2026/05/08,18:35:06,329.64
2026/05/08,18:35:07,330.51
2026/05/08,18:35:08,331.27
2026/05/08,18:35:09,328.56
2026/05/08,18:35:10,327.91
2026/05/08,18:35:11,328.67
2026/05/08,18:35:12,329.43
2026/05/08,18:35:13,328.56
2026/05/08,18:35:14,326.71
2026/05/08,18:35:15,326.93
2026/05/08,18:35:16,326.93
2026/05/08,18:35:17,327.26
2026/05/08,18:35:18,329.43
2026/05/08,18:35:19,331.92
2026/05/08,18:35:20,330.51
2026/05/08,18:35:21,328.99
2026/05/08,18:35:22,328.67
2026/05/08,18:35:23,328.02
2026/05/08,18:35:24,325.95
2026/05/08,18:35:25,327.04
2026/05/08,18:35:26,326.39
2026/05/08,18:35:27,324.33
2026/05/08,18:35:28,324.33
2026/05/08,18:35:29,325.2
2026/05/08,18:35:30,327.8
2026/05/08,18:35:31,330.51
2026/05/08,18:35:32,328.45
2026/05/08,18:35:33,327.04
2026/05/08,18:35:34,326.28
2026/05/08,18:35:35,323.78
2026/05/08,18:35:36,324.87
2026/05/08,18:35:37,327.58
2026/05/08,18:35:38,326.71
2026/05/08,18:35:39,325.95
2026/05/08,18:35:40,324.76
2026/05/08,18:35:41,324.87
2026/05/08,18:35:42,325.3
2026/05/08,18:35:43,327.8
2026/05/08,18:35:44,327.91
2026/05/08,18:35:45,327.47
2026/05/08,18:35:46,326.82
2026/05/08,18:35:47,326.71
2026/05/08,18:35:48,326.5
2026/05/08,18:35:49,328.99
2026/05/08,18:35:50,330.3
2026/05/08,18:35:51,329.54
2026/05/08,18:35:52,328.99
2026/05/08,18:35:53,328.34
2026/05/08,18:35:54,327.8
2026/05/08,18:35:55,328.34
2026/05/08,18:35:56,327.47
2026/05/08,18:35:57,324.65
2026/05/08,18:35:58,323.03
2026/05/08,18:35:59,325.41
2026/05/08,18:36:00,327.58
2026/05/08,18:36:01,326.39
2026/05/08,18:36:02,327.8
2026/05/08,18:36:03,327.47
2026/05/08,18:36:04,326.28
2026/05/08,18:36:05,327.58
2026/05/08,18:36:06,328.45
2026/05/08,18:36:07,326.71
2026/05/08,18:36:08,326.82
2026/05/08,18:36:09,328.56
2026/05/08,18:36:10,328.34
2026/05/08,18:36:11,326.17
2026/05/08,18:36:12,325.95
2026/05/08,18:36:13,327.04
2026/05/08,18:36:14,327.91
2026/05/08,18:36:15,328.56
2026/05/08,18:36:16,329.43
2026/05/08,18:36:17,329.1
2026/05/08,18:36:18,331.16
2026/05/08,18:36:19,331.16
2026/05/08,18:36:20,331.05
2026/05/08,18:36:21,331.05
2026/05/08,18:36:22,331.27
2026/05/08,18:36:23,328.45
2026/05/08,18:36:24,327.37
2026/05/08,18:36:25,328.12
2026/05/08,18:36:26,328.45
2026/05/08,18:36:27,329.1
2026/05/08,18:36:28,329.75
2026/05/08,18:36:29,328.45
2026/05/08,18:36:30,329.64
2026/05/08,18:36:31,329.43
2026/05/08,18:36:32,330.3
2026/05/08,18:36:33,331.27
2026/05/08,18:36:34,331.16
2026/05/08,18:36:35,329.75
2026/05/08,18:36:36,328.45
2026/05/08,18:36:37,326.28
2026/05/08,18:36:38,326.71
2026/05/08,18:36:39,325.63
2026/05/08,18:36:40,325.41
2026/05/08,18:36:41,325.63
2026/05/08,18:36:42,326.82
2026/05/08,18:36:43,331.27
2026/05/08,18:36:44,331.38
2026/05/08,18:36:45,330.73
2026/05/08,18:36:46,328.12
2026/05/08,18:36:47,328.45
2026/05/08,18:36:48,328.02
2026/05/08,18:36:49,327.26
2026/05/08,18:36:50,325.85
2026/05/08,18:36:51,325.63
2026/05/08,18:36:52,327.47
2026/05/08,18:36:53,326.71
2026/05/08,18:36:54,326.39
2026/05/08,18:36:55,327.58
2026/05/08,18:36:56,328.88
2026/05/08,18:36:57,327.47
2026/05/08,18:36:58,327.91
2026/05/08,18:36:59,328.34
2026/05/08,18:37:00,329.54
2026/05/08,18:37:01,327.8
2026/05/08,18:37:02,327.8
2026/05/08,18:37:03,327.37
2026/05/08,18:37:04,327.47
2026/05/08,18:37:05,327.37
2026/05/08,18:37:06,326.17
2026/05/08,18:37:07,327.58
2026/05/08,18:37:08,330.3
2026/05/08,18:37:09,332.25
2026/05/08,18:37:10,331.16
2026/05/08,18:37:11,331.16
2026/05/08,18:37:12,331.6
2026/05/08,18:37:13,331.38
2026/05/08,18:37:14,331.6
2026/05/08,18:37:15,331.92
2026/05/08,18:37:16,329.75
2026/05/08,18:37:17,329.97
2026/05/08,18:37:18,330.62
2026/05/08,18:37:19,327.91
2026/05/08,18:37:20,328.34
2026/05/08,18:37:21,329.54
2026/05/08,18:37:22,329.54
2026/05/08,18:37:23,330.08
2026/05/08,18:37:24,330.51
2026/05/08,18:37:25,330.19
2026/05/08,18:37:26,330.3
2026/05/08,18:37:27,330.3
2026/05/08,18:37:28,328.45
2026/05/08,18:37:29,325.63
2026/05/08,18:37:30,328.45
2026/05/08,18:37:31,330.51
2026/05/08,18:37:32,330.19
2026/05/08,18:37:33,327.58
2026/05/08,18:37:34,327.8
2026/05/08,18:37:35,326.93
2026/05/08,18:37:36,325.85
2026/05/08,18:37:37,324.87
2026/05/08,18:37:38,325.85
2026/05/08,18:37:39,326.39
2026/05/08,18:37:40,325.2
2026/05/08,18:37:41,325.85
2026/05/08,18:37:42,328.12
2026/05/08,18:37:43,328.56
2026/05/08,18:37:44,325.85
2026/05/08,18:37:45,326.17
2026/05/08,18:37:46,326.93
2026/05/08,18:37:47,327.47
2026/05/08,18:37:48,326.82
2026/05/08,18:37:49,326.71
2026/05/08,18:37:50,329.43
2026/05/08,18:37:51,327.47
2026/05/08,18:37:52,326.17
2026/05/08,18:37:53,327.37
2026/05/08,18:37:54,325.95
2026/05/08,18:37:55,325.2
2026/05/08,18:37:56,328.34
2026/05/08,18:37:57,329.1
2026/05/08,18:37:58,329.21
2026/05/08,18:37:59,328.12
2026/05/08,18:38:00,324.33
2026/05/08,18:38:01,324.76
2026/05/08,18:38:02,330.19
2026/05/08,18:38:03,328.45
2026/05/08,18:38:04,327.58
2026/05/08,18:38:05,326.82
2026/05/08,18:38:06,327.47
2026/05/08,18:38:07,327.04
2026/05/08,18:38:08,328.34
2026/05/08,18:38:09,327.37
2026/05/08,18:38:10,327.58
2026/05/08,18:38:11,326.82
2026/05/08,18:38:12,327.47
2026/05/08,18:38:13,327.8
2026/05/08,18:38:14,328.12
2026/05/08,18:38:15,329.21
2026/05/08,18:38:16,328.67
2026/05/08,18:38:17,327.47
2026/05/08,18:38:18,324.22
2026/05/08,18:38:19,325.2
2026/05/08,18:38:20,325.63
2026/05/08,18:38:21,323.13
2026/05/08,18:38:22,324.87
2026/05/08,18:38:23,325.95
2026/05/08,18:38:24,325.95
2026/05/08,18:38:25,325.3
2026/05/08,18:38:26,328.67
2026/05/08,18:38:27,330.08
2026/05/08,18:38:28,329.21
2026/05/08,18:38:29,328.45
2026/05/08,18:38:30,329.21
2026/05/08,18:38:31,330.73
2026/05/08,18:38:32,330.3
2026/05/08,18:38:33,330.62
2026/05/08,18:38:34,331.6
2026/05/08,18:38:35,331.92
2026/05/08,18:38:36,329.1
2026/05/08,18:38:37,329.54
2026/05/08,18:38:38,329.43
2026/05/08,18:38:39,327.8
2026/05/08,18:38:40,327.26
2026/05/08,18:38:41,325.95
2026/05/08,18:38:42,328.56
2026/05/08,18:38:43,328.67
2026/05/08,18:38:44,329.21
2026/05/08,18:38:45,327.58
2026/05/08,18:38:46,326.71
2026/05/08,18:38:47,326.82
2026/05/08,18:38:48,329.43
2026/05/08,18:38:49,330.19
2026/05/08,18:38:50,329.21
2026/05/08,18:38:51,330.08
2026/05/08,18:38:52,330.3
2026/05/08,18:38:53,328.56
2026/05/08,18:38:54,327.8
2026/05/08,18:38:55,328.88
2026/05/08,18:38:56,326.17
2026/05/08,18:38:57,324.54
2026/05/08,18:38:58,327.04
2026/05/08,18:38:59,326.82
2026/05/08,18:39:00,329.75
2026/05/08,18:39:01,331.92
2026/05/08,18:39:02,331.38
2026/05/08,18:39:03,329.54
2026/05/08,18:39:04,327.91
2026/05/08,18:39:05,327.91
2026/05/08,18:39:06,326.93
2026/05/08,18:39:07,327.8
2026/05/08,18:39:08,328.56
2026/05/08,18:39:09,328.56
2026/05/08,18:39:10,329.1
2026/05/08,18:39:11,329.75
2026/05/08,18:39:12,328.56
2026/05/08,18:39:13,329.64
2026/05/08,18:39:14,328.34
2026/05/08,18:39:15,327.8
2026/05/08,18:39:16,327.58
2026/05/08,18:39:17,326.71
2026/05/08,18:39:18,328.99
2026/05/08,18:39:19,329.64
2026/05/08,18:39:20,331.05
2026/05/08,18:39:21,331.27
2026/05/08,18:39:22,330.19
2026/05/08,18:39:23,330.08
2026/05/08,18:39:24,329.43
2026/05/08,18:39:25,329.43
2026/05/08,18:39:26,328.67
2026/05/08,18:39:27,330.19
2026/05/08,18:39:28,331.92
2026/05/08,18:39:29,332.25
2026/05/08,18:39:30,331.16
2026/05/08,18:39:31,330.3
2026/05/08,18:39:32,330.73
2026/05/08,18:39:33,331.16
2026/05/08,18:39:34,331.27
2026/05/08,18:39:35,331.38
2026/05/08,18:39:36,331.92
2026/05/08,18:39:37,331.92
2026/05/08,18:39:38,331.92
2026/05/08,18:39:39,332.14
2026/05/08,18:39:40,330.3
2026/05/08,18:39:41,330.51
2026/05/08,18:39:42,325.85
2026/05/08,18:39:43,326.71
2026/05/08,18:39:44,328.34
2026/05/08,18:39:45,326.71
2026/05/08,18:39:46,327.58
2026/05/08,18:39:47,325.63
2026/05/08,18:39:48,324.76
2026/05/08,18:39:49,324.87
2026/05/08,18:39:50,325.85
2026/05/08,18:39:51,326.17
2026/05/08,18:39:52,325.3
2026/05/08,18:39:53,324.76
2026/05/08,18:39:54,325.85
2026/05/08,18:39:55,327.47
2026/05/08,18:39:56,326.71
2026/05/08,18:39:57,325.85
2026/05/08,18:39:58,326.71
2026/05/08,18:39:59,326.93
2026/05/08,18:40:00,326.82
2026/05/08,18:40:01,326.82
2026/05/08,18:40:02,325.63
2026/05/08,18:40:03,327.26
2026/05/08,18:40:04,326.17
2026/05/08,18:40:05,325.09
2026/05/08,18:40:06,324
2026/05/08,18:40:07,325.74
2026/05/08,18:40:08,325.41
2026/05/08,18:40:09,324.54
2026/05/08,18:40:10,324.76
2026/05/08,18:40:11,325.09
2026/05/08,18:40:12,324
2026/05/08,18:40:13,321.94
2026/05/08,18:40:14,322.7
2026/05/08,18:40:15,325.74
2026/05/08,18:40:16,325.2
2026/05/08,18:40:17,325.2
2026/05/08,18:40:18,325.74
2026/05/08,18:40:19,324.76
2026/05/08,18:40:20,323.78
2026/05/08,18:40:21,324.33
2026/05/08,18:40:22,324.65
2026/05/08,18:40:23,326.71
2026/05/08,18:40:24,326.71
2026/05/08,18:40:25,323.46
2026/05/08,18:40:26,323.78
2026/05/08,18:40:27,325.3
2026/05/08,18:40:28,325.2
2026/05/08,18:40:29,325.41
2026/05/08,18:40:30,325.09
2026/05/08,18:40:31,324.65
2026/05/08,18:40:32,325.95
2026/05/08,18:40:33,326.39
2026/05/08,18:40:34,324.76
2026/05/08,18:40:35,326.17
2026/05/08,18:40:36,325.41
2026/05/08,18:40:37,324.76
2026/05/08,18:40:38,323.03
2026/05/08,18:40:39,324.54
2026/05/08,18:40:40,326.28
2026/05/08,18:40:41,325.74
2026/05/08,18:40:42,324
2026/05/08,18:40:43,324.54
2026/05/08,18:40:44,325.41
2026/05/08,18:40:45,326.93
2026/05/08,18:40:46,324.76
2026/05/08,18:40:47,323.46
2026/05/08,18:40:48,322.59
2026/05/08,18:40:49,320.2
2026/05/08,18:40:50,321.83
2026/05/08,18:40:51,323.03
2026/05/08,18:40:52,322.48
2026/05/08,18:40:53,324.54
2026/05/08,18:40:54,319.99
2026/05/08,18:40:55,323.13
2026/05/08,18:40:56,326.39
2026/05/08,18:40:57,325.85
2026/05/08,18:40:58,327.26
2026/05/08,18:40:59,326.39
2026/05/08,18:41:00,327.04
2026/05/08,18:41:01,326.5
2026/05/08,18:41:02,325.74
2026/05/08,18:41:03,322.92
2026/05/08,18:41:04,325.41
2026/05/08,18:41:05,326.82
2026/05/08,18:41:06,324.22
2026/05/08,18:41:07,323.57
2026/05/08,18:41:08,322.05
2026/05/08,18:41:09,321.07
2026/05/08,18:41:10,317.71
2026/05/08,18:41:11,319.23
2026/05/08,18:41:12,321.4
2026/05/08,18:41:13,322.7
2026/05/08,18:41:14,321.51
2026/05/08,18:41:15,324
2026/05/08,18:41:16,327.04
2026/05/08,18:41:17,327.8
2026/05/08,18:41:18,328.02
2026/05/08,18:41:19,328.34
2026/05/08,18:41:20,326.93
2026/05/08,18:41:21,325.63
2026/05/08,18:41:22,326.82
2026/05/08,18:41:23,324.11
2026/05/08,18:41:24,322.92
2026/05/08,18:41:25,322.92
2026/05/08,18:41:26,323.13
2026/05/08,18:41:27,325.2
2026/05/08,18:41:28,327.37
2026/05/08,18:41:29,324.87
2026/05/08,18:41:30,326.71
2026/05/08,18:41:31,328.34
2026/05/08,18:41:32,326.82
2026/05/08,18:41:33,331.27
2026/05/08,18:41:34,331.16
2026/05/08,18:41:35,329.1
2026/05/08,18:41:36,330.51
2026/05/08,18:41:37,330.51
2026/05/08,18:41:38,328.02
2026/05/08,18:41:39,329.64
2026/05/08,18:41:40,328.56
2026/05/08,18:41:41,331.92
2026/05/08,18:41:42,331.92
2026/05/08,18:41:43,331.6
2026/05/08,18:41:44,332.79
2026/05/08,18:41:45,333.44
2026/05/08,18:41:46,330.51
2026/05/08,18:41:47,326.71
2026/05/08,18:41:48,326.93
2026/05/08,18:41:49,327.47
2026/05/08,18:41:50,326.82
2026/05/08,18:41:51,324.65
2026/05/08,18:41:52,324.76
2026/05/08,18:41:53,326.5
2026/05/08,18:41:54,331.38
2026/05/08,18:41:55,333.33
2026/05/08,18:41:56,328.45
2026/05/08,18:41:57,326.82
2026/05/08,18:41:58,323.03
2026/05/08,18:41:59,325.95
2026/05/08,18:42:00,326.93
2026/05/08,18:42:01,328.88
2026/05/08,18:42:02,328.34
2026/05/08,18:42:03,328.02
2026/05/08,18:42:04,329.64
2026/05/08,18:42:05,331.71
2026/05/08,18:42:06,329.21
2026/05/08,18:42:07,327.58
2026/05/08,18:42:08,326.28
2026/05/08,18:42:09,324.65
2026/05/08,18:42:10,323.24
2026/05/08,18:42:11,320.75
2026/05/08,18:42:12,323.24
2026/05/08,18:42:13,329.1
2026/05/08,18:42:14,329.43
2026/05/08,18:42:15,328.02
2026/05/08,18:42:16,327.26
2026/05/08,18:42:17,328.56
2026/05/08,18:42:18,330.84
2026/05/08,18:42:19,331.27
2026/05/08,18:42:20,331.05
2026/05/08,18:42:21,330.19
2026/05/08,18:42:22,328.45
2026/05/08,18:42:23,328.99
2026/05/08,18:42:24,328.02
2026/05/08,18:42:25,326.71
2026/05/08,18:42:26,327.91
2026/05/08,18:42:27,328.88
2026/05/08,18:42:28,327.8
2026/05/08,18:42:29,319.44
2026/05/08,18:42:30,320.85
2026/05/08,18:42:31,323.68
2026/05/08,18:42:32,324.54
2026/05/08,18:42:33,321.29
2026/05/08,18:42:34,319.23
2026/05/08,18:42:35,320.31
2026/05/08,18:42:36,323.03
2026/05/08,18:42:37,323.68
2026/05/08,18:42:38,322.7
2026/05/08,18:42:39,323.03
2026/05/08,18:42:40,326.17
2026/05/08,18:42:41,323.68
2026/05/08,18:42:42,322.48
2026/05/08,18:42:43,323.57
2026/05/08,18:42:44,325.95
2026/05/08,18:42:45,325.95
2026/05/08,18:42:46,326.71
2026/05/08,18:42:47,328.34
2026/05/08,18:42:48,327.91
2026/05/08,18:42:49,329.97
2026/05/08,18:42:50,326.28
2026/05/08,18:42:51,323.13
2026/05/08,18:42:52,325.09
2026/05/08,18:42:53,320.53
2026/05/08,18:42:54,320.42
2026/05/08,18:42:55,324.11
2026/05/08,18:42:56,326.71
2026/05/08,18:42:57,326.17
2026/05/08,18:42:58,326.93
2026/05/08,18:42:59,329.43
2026/05/08,18:43:00,329.43
2026/05/08,18:43:01,327.04
2026/05/08,18:43:02,326.28
2026/05/08,18:43:03,328.12
2026/05/08,18:43:04,330.62
2026/05/08,18:43:05,328.67
2026/05/08,18:43:06,328.45
2026/05/08,18:43:07,331.16
2026/05/08,18:43:08,330.51
2026/05/08,18:43:09,328.12
2026/05/08,18:43:10,327.04
2026/05/08,18:43:11,328.56
2026/05/08,18:43:12,329.43
2026/05/08,18:43:13,327.91
2026/05/08,18:43:14,326.28
2026/05/08,18:43:15,329.1
2026/05/08,18:43:16,332.79
2026/05/08,18:43:17,335.61
2026/05/08,18:43:18,334.64
2026/05/08,18:43:19,335.5
2026/05/08,18:43:20,335.61
2026/05/08,18:43:21,333.77
2026/05/08,18:43:22,331.92
2026/05/08,18:43:23,330.84
2026/05/08,18:43:24,330.51
2026/05/08,18:43:25,329.21
2026/05/08,18:43:26,329.21
2026/05/08,18:43:27,327.26
2026/05/08,18:43:28,331.81
2026/05/08,18:43:29,333.98
2026/05/08,18:43:30,332.79
2026/05/08,18:43:31,332.47
2026/05/08,18:43:32,335.18
2026/05/08,18:43:33,337.78
2026/05/08,18:43:34,338.43
2026/05/08,18:43:35,337.67
2026/05/08,18:43:36,338.32
2026/05/08,18:43:37,339.19
2026/05/08,18:43:38,338.65
2026/05/08,18:43:39,336.7
2026/05/08,18:43:40,336.59
2026/05/08,18:43:41,336.26
2026/05/08,18:43:42,336.81
2026/05/08,18:43:43,336.15
2026/05/08,18:43:44,332.47
2026/05/08,18:43:45,330.84
2026/05/08,18:43:46,332.25
2026/05/08,18:43:47,332.47
2026/05/08,18:43:48,333.01
2026/05/08,18:43:49,334.09
2026/05/08,18:43:50,330.08
2026/05/08,18:43:51,331.16
2026/05/08,18:43:52,334.09
2026/05/08,18:43:53,332.79
2026/05/08,18:43:54,333.01
2026/05/08,18:43:55,330.73
2026/05/08,18:43:56,327.47
2026/05/08,18:43:57,328.45
2026/05/08,18:43:58,329.75
2026/05/08,18:43:59,332.68
2026/05/08,18:44:00,332.9
2026/05/08,18:44:01,331.27
2026/05/08,18:44:02,332.9
2026/05/08,18:44:03,331.81
2026/05/08,18:44:04,329.75
2026/05/08,18:44:05,330.84
2026/05/08,18:44:06,335.72
2026/05/08,18:44:07,331.92
2026/05/08,18:44:08,331.16
2026/05/08,18:44:09,331.6
2026/05/08,18:44:10,331.92
2026/05/08,18:44:11,328.56
2026/05/08,18:44:12,333.22
2026/05/08,18:44:13,335.61
2026/05/08,18:44:14,336.81
2026/05/08,18:44:15,334.96
2026/05/08,18:44:16,333.22
2026/05/08,18:44:17,334.31
2026/05/08,18:44:18,333.55
2026/05/08,18:44:19,334.09
2026/05/08,18:44:20,335.94
2026/05/08,18:44:21,335.72
2026/05/08,18:44:22,334.09
2026/05/08,18:44:23,333.33
2026/05/08,18:44:24,334.42
2026/05/08,18:44:25,334.85
2026/05/08,18:44:26,336.81
2026/05/08,18:44:27,330.08
2026/05/08,18:44:28,331.27
2026/05/08,18:44:29,333.01
2026/05/08,18:44:30,334.85
2026/05/08,18:44:31,335.72
2026/05/08,18:44:32,332.25
2026/05/08,18:44:33,330.62
2026/05/08,18:44:34,335.61
2026/05/08,18:44:35,335.4
2026/05/08,18:44:36,331.71
2026/05/08,18:44:37,331.27
2026/05/08,18:44:38,331.81
2026/05/08,18:44:39,330.51
2026/05/08,18:44:40,332.14
2026/05/08,18:44:41,335.5
2026/05/08,18:44:42,337.13
2026/05/08,18:44:43,335.72
2026/05/08,18:44:44,333.77
2026/05/08,18:44:45,332.79
2026/05/08,18:44:46,335.72
2026/05/08,18:44:47,336.81
2026/05/08,18:44:48,335.61
2026/05/08,18:44:49,334.09
2026/05/08,18:44:50,329.1
2026/05/08,18:44:51,331.05
2026/05/08,18:44:52,329.75
2026/05/08,18:44:53,331.6
2026/05/08,18:44:54,329.54
2026/05/08,18:44:55,332.9
2026/05/08,18:44:56,335.94
2026/05/08,18:44:57,334.31
2026/05/08,18:44:58,333.01
2026/05/08,18:44:59,335.72
2026/05/08,18:45:00,334.42
2026/05/08,18:45:01,331.05
2026/05/08,18:45:02,336.48
2026/05/08,18:45:03,338.43
2026/05/08,18:45:04,338.65
2026/05/08,18:45:05,338.76
2026/05/08,18:45:06,340.6
2026/05/08,18:45:07,338.32
2026/05/08,18:45:08,335.07
2026/05/08,18:45:09,331.71
2026/05/08,18:45:10,331.92
2026/05/08,18:45:11,331.92
2026/05/08,18:45:12,330.08
2026/05/08,18:45:13,329.1
2026/05/08,18:45:14,329.97
2026/05/08,18:45:15,329.64
2026/05/08,18:45:16,326.82
2026/05/08,18:45:17,327.37
2026/05/08,18:45:18,331.92
2026/05/08,18:45:19,333.44
2026/05/08,18:45:20,333.44
2026/05/08,18:45:21,331.16
2026/05/08,18:45:22,330.84
2026/05/08,18:45:23,332.36
2026/05/08,18:45:24,333.22
2026/05/08,18:45:25,332.9
2026/05/08,18:45:26,331.27
2026/05/08,18:45:27,334.64
2026/05/08,18:45:28,336.59
2026/05/08,18:45:29,332.79
2026/05/08,18:45:30,332.14
2026/05/08,18:45:31,331.81
2026/05/08,18:45:32,331.81
2026/05/08,18:45:33,332.25
2026/05/08,18:45:34,334.64
2026/05/08,18:45:35,335.18
2026/05/08,18:45:36,336.59
2026/05/08,18:45:37,334.64
2026/05/08,18:45:38,337.67
2026/05/08,18:45:39,338.11
2026/05/08,18:45:40,337.35
2026/05/08,18:45:41,333.55
2026/05/08,18:45:42,334.31
2026/05/08,18:45:43,335.07
2026/05/08,18:45:44,335.72
2026/05/08,18:45:45,332.68
2026/05/08,18:45:46,333.98
2026/05/08,18:45:47,335.07
2026/05/08,18:45:48,333.88
2026/05/08,18:45:49,334.96
2026/05/08,18:45:50,335.07
2026/05/08,18:45:51,333.01
2026/05/08,18:45:52,332.9
2026/05/08,18:45:53,335.4
2026/05/08,18:45:54,336.05
2026/05/08,18:45:55,338.43
2026/05/08,18:45:56,340.82
2026/05/08,18:45:57,342.01
2026/05/08,18:45:58,340.39
2026/05/08,18:45:59,336.59
2026/05/08,18:46:00,336.81
2026/05/08,18:46:01,339.74
2026/05/08,18:46:02,342.99
2026/05/08,18:46:03,341.47
2026/05/08,18:46:04,336.7
2026/05/08,18:46:05,336.59
2026/05/08,18:46:06,337.57
2026/05/08,18:46:07,335.94
2026/05/08,18:46:08,336.48
2026/05/08,18:46:09,337.13
2026/05/08,18:46:10,333.44
2026/05/08,18:46:11,335.72
2026/05/08,18:46:12,337.24
2026/05/08,18:46:13,336.81
2026/05/08,18:46:14,333.22
2026/05/08,18:46:15,334.64
2026/05/08,18:46:16,337.35
2026/05/08,18:46:17,338.22
2026/05/08,18:46:18,337.35
2026/05/08,18:46:19,336.26
2026/05/08,18:46:20,337.89
2026/05/08,18:46:21,338.43
2026/05/08,18:46:22,339.3
2026/05/08,18:46:23,339.74
2026/05/08,18:46:24,340.49
2026/05/08,18:46:25,341.58
2026/05/08,18:46:26,341.47
2026/05/08,18:46:27,337.24
2026/05/08,18:46:28,337.24
2026/05/08,18:46:29,336.7
2026/05/08,18:46:30,338.32
2026/05/08,18:46:31,339.41
2026/05/08,18:46:32,337.57
2026/05/08,18:46:33,339.19
2026/05/08,18:46:34,338.43
2026/05/08,18:46:35,338.22
2026/05/08,18:46:36,339.95
2026/05/08,18:46:37,339.41
2026/05/08,18:46:38,338.76
2026/05/08,18:46:39,340.93
2026/05/08,18:46:40,342.99
2026/05/08,18:46:41,343.75
2026/05/08,18:46:42,342.23
2026/05/08,18:46:43,339.52
2026/05/08,18:46:44,336.48
2026/05/08,18:46:45,334.64
2026/05/08,18:46:46,334.64
2026/05/08,18:46:47,336.7
2026/05/08,18:46:48,334.96
2026/05/08,18:46:49,334.64
2026/05/08,18:46:50,335.94
2026/05/08,18:46:51,340.06
2026/05/08,18:46:52,339.52
2026/05/08,18:46:53,338.87
2026/05/08,18:46:54,338.76
2026/05/08,18:46:55,338.22
2026/05/08,18:46:56,337.67
2026/05/08,18:46:57,334.85
2026/05/08,18:46:58,336.7
2026/05/08,18:46:59,336.7
2026/05/08,18:47:00,334.96
2026/05/08,18:47:01,336.59
2026/05/08,18:47:02,337.57
2026/05/08,18:47:03,339.41
2026/05/08,18:47:04,337.67
2026/05/08,18:47:05,338.65
2026/05/08,18:47:06,336.7
2026/05/08,18:47:07,334.53
2026/05/08,18:47:08,337.67
2026/05/08,18:47:09,337.78
2026/05/08,18:47:10,338.22
2026/05/08,18:47:11,337.57
2026/05/08,18:47:12,336.48
2026/05/08,18:47:13,333.01
2026/05/08,18:47:14,334.53
2026/05/08,18:47:15,333.98
2026/05/08,18:47:16,332.14
2026/05/08,18:47:17,333.22
2026/05/08,18:47:18,336.05
2026/05/08,18:47:19,333.33
2026/05/08,18:47:20,331.92
2026/05/08,18:47:21,331.81
2026/05/08,18:47:22,334.53
2026/05/08,18:47:23,334.85
2026/05/08,18:47:24,334.42
2026/05/08,18:47:25,334.42
2026/05/08,18:47:26,332.79
2026/05/08,18:47:27,331.16
2026/05/08,18:47:28,331.71
2026/05/08,18:47:29,335.61
2026/05/08,18:47:30,335.94
2026/05/08,18:47:31,336.7
2026/05/08,18:47:32,338.87
2026/05/08,18:47:33,339.41
2026/05/08,18:47:34,341.04
2026/05/08,18:47:35,341.58
2026/05/08,18:47:36,340.39
2026/05/08,18:47:37,340.39
2026/05/08,18:47:38,343.21
2026/05/08,18:47:39,343.64
2026/05/08,18:47:40,343.1
2026/05/08,18:47:41,342.99
2026/05/08,18:47:42,344.29
2026/05/08,18:47:43,342.12
2026/05/08,18:47:44,344.83
2026/05/08,18:47:45,344.29
2026/05/08,18:47:46,343.75
2026/05/08,18:47:47,342.77
2026/05/08,18:47:48,343.21
2026/05/08,18:47:49,344.94
2026/05/08,18:47:50,345.38
2026/05/08,18:47:51,346.25
2026/05/08,18:47:52,346.46
2026/05/08,18:47:53,346.25
2026/05/08,18:47:54,345.49
2026/05/08,18:47:55,346.03
2026/05/08,18:47:56,344.73
2026/05/08,18:47:57,343.64
2026/05/08,18:47:58,341.36
2026/05/08,18:47:59,341.91
2026/05/08,18:48:00,342.23
2026/05/08,18:48:01,341.47
2026/05/08,18:48:02,341.69
2026/05/08,18:48:03,337.89
2026/05/08,18:48:04,337.35
2026/05/08,18:48:05,337.89
2026/05/08,18:48:06,338.76
2026/05/08,18:48:07,342.56
2026/05/08,18:48:08,340.28
2026/05/08,18:48:09,339.19
2026/05/08,18:48:10,337.89
2026/05/08,18:48:11,336.48
2026/05/08,18:48:12,338.76
2026/05/08,18:48:13,339.52
2026/05/08,18:48:14,337.24
2026/05/08,18:48:15,333.22
2026/05/08,18:48:16,334.53
2026/05/08,18:48:17,337.57
2026/05/08,18:48:18,337.78
2026/05/08,18:48:19,339.41
2026/05/08,18:48:20,338.65
2026/05/08,18:48:21,338.32
2026/05/08,18:48:22,337.57
2026/05/08,18:48:23,336.15
2026/05/08,18:48:24,337.02
2026/05/08,18:48:25,335.94
2026/05/08,18:48:26,333.44
2026/05/08,18:48:27,337.35
2026/05/08,18:48:28,335.4
2026/05/08,18:48:29,336.48
2026/05/08,18:48:30,339.41
2026/05/08,18:48:31,337.35
2026/05/08,18:48:32,336.48
2026/05/08,18:48:33,339.3
2026/05/08,18:48:34,335.61
2026/05/08,18:48:35,333.01
2026/05/08,18:48:36,332.14
2026/05/08,18:48:37,334.42
2026/05/08,18:48:38,334.85
2026/05/08,18:48:39,334.42
2026/05/08,18:48:40,334.85
2026/05/08,18:48:41,338.22
2026/05/08,18:48:42,340.49
2026/05/08,18:48:43,341.15
2026/05/08,18:48:44,340.39
2026/05/08,18:48:45,338.65
2026/05/08,18:48:46,337.13
2026/05/08,18:48:47,338.32
2026/05/08,18:48:48,339.74
2026/05/08,18:48:49,340.93
2026/05/08,18:48:50,342.66
2026/05/08,18:48:51,342.56
2026/05/08,18:48:52,343.32
2026/05/08,18:48:53,344.94
2026/05/08,18:48:54,346.03
2026/05/08,18:48:55,347.33
2026/05/08,18:48:56,347.98
2026/05/08,18:48:57,348.42
2026/05/08,18:48:58,347.33
2026/05/08,18:48:59,347.11
2026/05/08,18:49:00,346.79
2026/05/08,18:49:01,345.81
2026/05/08,18:49:02,347.33
2026/05/08,18:49:03,347.33
2026/05/08,18:49:04,350.37
2026/05/08,18:49:05,350.59
2026/05/08,18:49:06,349.5
2026/05/08,18:49:07,352.43
2026/05/08,18:49:08,352.21
2026/05/08,18:49:09,351.78
2026/05/08,18:49:10,348.74
2026/05/08,18:49:11,347.33
2026/05/08,18:49:12,346.9
2026/05/08,18:49:13,348.74
2026/05/08,18:49:14,347.55
2026/05/08,18:49:15,347.01
2026/05/08,18:49:16,347.87
2026/05/08,18:49:17,350.8
2026/05/08,18:49:18,352
2026/05/08,18:49:19,351.24
2026/05/08,18:49:20,351.78
2026/05/08,18:49:21,349.61
2026/05/08,18:49:22,347.44
2026/05/08,18:49:23,345.16
2026/05/08,18:49:24,347.33
2026/05/08,18:49:25,349.18
2026/05/08,18:49:26,351.45
2026/05/08,18:49:27,351.45
2026/05/08,18:49:28,349.5
2026/05/08,18:49:29,348.52
2026/05/08,18:49:30,346.25
2026/05/08,18:49:31,347.01
2026/05/08,18:49:32,350.37
2026/05/08,18:49:33,350.26
2026/05/08,18:49:34,350.69
2026/05/08,18:49:35,350.59
2026/05/08,18:49:36,349.28
2026/05/08,18:49:37,347.87
2026/05/08,18:49:38,344.94
2026/05/08,18:49:39,345.92
2026/05/08,18:49:40,349.83
2026/05/08,18:49:41,349.83
2026/05/08,18:49:42,348.09
2026/05/08,18:49:43,347.98
2026/05/08,18:49:44,348.52
2026/05/08,18:49:45,348.42
2026/05/08,18:49:46,347.11
2026/05/08,18:49:47,347.11
2026/05/08,18:49:48,349.61
2026/05/08,18:49:49,347.11
2026/05/08,18:49:50,346.25
2026/05/08,18:49:51,346.03
2026/05/08,18:49:52,347.66
2026/05/08,18:49:53,348.74
2026/05/08,18:49:54,352.21
2026/05/08,18:49:55,350.04
2026/05/08,18:49:56,348.74
2026/05/08,18:49:57,349.83
2026/05/08,18:49:58,348.96
2026/05/08,18:49:59,344.4
2026/05/08,18:50:00,344.18
2026/05/08,18:50:01,345.7
2026/05/08,18:50:02,347.11
2026/05/08,18:50:03,348.74
2026/05/08,18:50:04,347.87
2026/05/08,18:50:05,347.55
2026/05/08,18:50:06,348.74
2026/05/08,18:50:07,349.72
2026/05/08,18:50:08,351.45
2026/05/08,18:50:09,351.13
2026/05/08,18:50:10,352.86
2026/05/08,18:50:11,354.49
2026/05/08,18:50:12,357.1
2026/05/08,18:50:13,354.49
2026/05/08,18:50:14,353.95
2026/05/08,18:50:15,352.21
2026/05/08,18:50:16,353.52
2026/05/08,18:50:17,350.8
2026/05/08,18:50:18,351.24
2026/05/08,18:50:19,352.32
2026/05/08,18:50:20,351.45
2026/05/08,18:50:21,352.32
2026/05/08,18:50:22,354.38
2026/05/08,18:50:23,350.37
2026/05/08,18:50:24,349.07
2026/05/08,18:50:25,350.69
2026/05/08,18:50:26,350.59
2026/05/08,18:50:27,351.35
2026/05/08,18:50:28,354.06
2026/05/08,18:50:29,356.01
2026/05/08,18:50:30,353.08
2026/05/08,18:50:31,350.8
2026/05/08,18:50:32,349.28
2026/05/08,18:50:33,353.95
2026/05/08,18:50:34,355.47
2026/05/08,18:50:35,357.2
2026/05/08,18:50:36,354.71
2026/05/08,18:50:37,350.69
2026/05/08,18:50:38,350.59
2026/05/08,18:50:39,351.35
2026/05/08,18:50:40,351.78
2026/05/08,18:50:41,354.06
2026/05/08,18:50:42,351.67
2026/05/08,18:50:43,351.24
2026/05/08,18:50:44,350.8
2026/05/08,18:50:45,348.63
2026/05/08,18:50:46,348.42
2026/05/08,18:50:47,349.5
2026/05/08,18:50:48,348.63
2026/05/08,18:50:49,348.96
2026/05/08,18:50:50,349.18
2026/05/08,18:50:51,352.21
2026/05/08,18:50:52,349.5
2026/05/08,18:50:53,347.98
2026/05/08,18:50:54,349.5
2026/05/08,18:50:55,349.83
2026/05/08,18:50:56,350.26
2026/05/08,18:50:57,349.28
2026/05/08,18:50:58,350.59
2026/05/08,18:50:59,347.55
2026/05/08,18:51:00,348.09
2026/05/08,18:51:01,350.04
2026/05/08,18:51:02,349.61
2026/05/08,18:51:03,350.59
2026/05/08,18:51:04,351.67
2026/05/08,18:51:05,351.35
2026/05/08,18:51:06,350.15
2026/05/08,18:51:07,351.13
2026/05/08,18:51:08,350.59
2026/05/08,18:51:09,350.15
2026/05/08,18:51:10,350.59
2026/05/08,18:51:11,351.35
2026/05/08,18:51:12,350.8
2026/05/08,18:51:13,353.95
2026/05/08,18:51:14,354.06
2026/05/08,18:51:15,353.84
2026/05/08,18:51:16,351.45
2026/05/08,18:51:17,350.69
2026/05/08,18:51:18,350.37
2026/05/08,18:51:19,349.83
2026/05/08,18:51:20,349.18
2026/05/08,18:51:21,348.52
2026/05/08,18:51:22,348.74
2026/05/08,18:51:23,350.15
2026/05/08,18:51:24,350.04
2026/05/08,18:51:25,349.5
2026/05/08,18:51:26,348.52
2026/05/08,18:51:27,348.63
2026/05/08,18:51:28,348.96
2026/05/08,18:51:29,349.72
2026/05/08,18:51:30,351.67
2026/05/08,18:51:31,352
2026/05/08,18:51:32,352.43
2026/05/08,18:51:33,354.93
2026/05/08,18:51:34,355.03
2026/05/08,18:51:35,352.54
2026/05/08,18:51:36,352.43
2026/05/08,18:51:37,352.21
2026/05/08,18:51:38,350.37
2026/05/08,18:51:39,354.06
2026/05/08,18:51:40,355.69
2026/05/08,18:51:41,357.96
2026/05/08,18:51:42,357.31
2026/05/08,18:51:43,352.43
2026/05/08,18:51:44,351.89
2026/05/08,18:51:45,353.3
2026/05/08,18:51:46,352.86
2026/05/08,18:51:47,352.43
2026/05/08,18:51:48,354.93
2026/05/08,18:51:49,352.21
2026/05/08,18:51:50,349.5
2026/05/08,18:51:51,350.26
2026/05/08,18:51:52,353.08
2026/05/08,18:51:53,354.06
2026/05/08,18:51:54,351.24
2026/05/08,18:51:55,347.98
2026/05/08,18:51:56,347.11
2026/05/08,18:51:57,349.28
2026/05/08,18:51:58,350.37
2026/05/08,18:51:59,351.13
2026/05/08,18:52:00,350.8
2026/05/08,18:52:01,350.8
2026/05/08,18:52:02,352.43
2026/05/08,18:52:03,351.45
2026/05/08,18:52:04,353.52
2026/05/08,18:52:05,354.6
2026/05/08,18:52:06,353.08
2026/05/08,18:52:07,351.45
2026/05/08,18:52:08,349.83
2026/05/08,18:52:09,348.52
2026/05/08,18:52:10,350.59
2026/05/08,18:52:11,350.26
2026/05/08,18:52:12,348.74
2026/05/08,18:52:13,349.5
2026/05/08,18:52:14,350.59
2026/05/08,18:52:15,352.32
2026/05/08,18:52:16,353.41
2026/05/08,18:52:17,351.13
2026/05/08,18:52:18,349.72
2026/05/08,18:52:19,350.37
2026/05/08,18:52:20,352.43
2026/05/08,18:52:21,352.32
2026/05/08,18:52:22,355.25
2026/05/08,18:52:23,356.23
2026/05/08,18:52:24,354.06
2026/05/08,18:52:25,351.24
2026/05/08,18:52:26,352
2026/05/08,18:52:27,353.3
2026/05/08,18:52:28,352.43
2026/05/08,18:52:29,351.35
2026/05/08,18:52:30,348.74
2026/05/08,18:52:31,350.91
2026/05/08,18:52:32,352.43
2026/05/08,18:52:33,354.06
2026/05/08,18:52:34,356.12
2026/05/08,18:52:35,356.23
2026/05/08,18:52:36,354.06
2026/05/08,18:52:37,351.89
2026/05/08,18:52:38,350.04
2026/05/08,18:52:39,352.97
2026/05/08,18:52:40,355.03
2026/05/08,18:52:41,354.38
2026/05/08,18:52:42,355.69
2026/05/08,18:52:43,356.12
2026/05/08,18:52:44,355.14
2026/05/08,18:52:45,355.58
2026/05/08,18:52:46,353.52
2026/05/08,18:52:47,354.17
2026/05/08,18:52:48,355.14
2026/05/08,18:52:49,354.93
2026/05/08,18:52:50,355.14
2026/05/08,18:52:51,354.93
2026/05/08,18:52:52,354.06
2026/05/08,18:52:53,355.25
2026/05/08,18:52:54,356.12
2026/05/08,18:52:55,354.06
2026/05/08,18:52:56,352.21
2026/05/08,18:52:57,351.89
2026/05/08,18:52:58,352.32
2026/05/08,18:52:59,352
2026/05/08,18:53:00,353.95
2026/05/08,18:53:01,355.79
2026/05/08,18:53:02,355.69
2026/05/08,18:53:03,357.75
2026/05/08,18:53:04,357.96
2026/05/08,18:53:05,359.81
2026/05/08,18:53:06,359.92
2026/05/08,18:53:07,360.03
2026/05/08,18:53:08,360.57
2026/05/08,18:53:09,354.38
2026/05/08,18:53:10,354.6
2026/05/08,18:53:11,355.03
2026/05/08,18:53:12,356.01
2026/05/08,18:53:13,354.6
2026/05/08,18:53:14,351.13
2026/05/08,18:53:15,352.21
2026/05/08,18:53:16,352.76
2026/05/08,18:53:17,353.08
2026/05/08,18:53:18,354.17
2026/05/08,18:53:19,351.45
2026/05/08,18:53:20,351.35
2026/05/08,18:53:21,351.35
2026/05/08,18:53:22,350.8
2026/05/08,18:53:23,352
2026/05/08,18:53:24,349.07
2026/05/08,18:53:25,350.69
2026/05/08,18:53:26,352.54
2026/05/08,18:53:27,353.3
2026/05/08,18:53:28,353.84
2026/05/08,18:53:29,353.52
2026/05/08,18:53:30,353.95
2026/05/08,18:53:31,354.6
2026/05/08,18:53:32,355.25
2026/05/08,18:53:33,356.12
2026/05/08,18:53:34,355.25
2026/05/08,18:53:35,354.06
2026/05/08,18:53:36,353.95
2026/05/08,18:53:37,356.23
2026/05/08,18:53:38,355.79
2026/05/08,18:53:39,354.17
2026/05/08,18:53:40,354.06
2026/05/08,18:53:41,353.41
2026/05/08,18:53:42,352.97
2026/05/08,18:53:43,355.03
2026/05/08,18:53:44,353.41
2026/05/08,18:53:45,353.84
2026/05/08,18:53:46,355.03
2026/05/08,18:53:47,357.1
2026/05/08,18:53:48,355.03
2026/05/08,18:53:49,354.49
2026/05/08,18:53:50,356.01
2026/05/08,18:53:51,356.12
2026/05/08,18:53:52,354.17
2026/05/08,18:53:53,354.71
2026/05/08,18:53:54,355.03
2026/05/08,18:53:55,354.49
2026/05/08,18:53:56,357.75
2026/05/08,18:53:57,358.4
2026/05/08,18:53:58,357.96
2026/05/08,18:53:59,356.01
2026/05/08,18:54:00,355.14
2026/05/08,18:54:01,354.38
2026/05/08,18:54:02,354.38
2026/05/08,18:54:03,352.97
2026/05/08,18:54:04,352.21
2026/05/08,18:54:05,351.35
2026/05/08,18:54:06,354.38
2026/05/08,18:54:07,355.03
2026/05/08,18:54:08,352.32
2026/05/08,18:54:09,352.54
2026/05/08,18:54:10,352.54
2026/05/08,18:54:11,353.52
2026/05/08,18:54:12,354.93
2026/05/08,18:54:13,354.06
2026/05/08,18:54:14,353.95
2026/05/08,18:54:15,352.32
2026/05/08,18:54:16,354.6
2026/05/08,18:54:17,356.12
2026/05/08,18:54:18,355.25
2026/05/08,18:54:19,357.2
2026/05/08,18:54:20,357.1
2026/05/08,18:54:21,357.1
2026/05/08,18:54:22,359.59
2026/05/08,18:54:23,358.72
2026/05/08,18:54:24,355.03
2026/05/08,18:54:25,355.79
2026/05/08,18:54:26,353.3
2026/05/08,18:54:27,350.37
2026/05/08,18:54:28,349.28
2026/05/08,18:54:29,350.91
2026/05/08,18:54:30,354.06
2026/05/08,18:54:31,354.38
2026/05/08,18:54:32,354.17
2026/05/08,18:54:33,354.93
2026/05/08,18:54:34,355.69
2026/05/08,18:54:35,353.84
2026/05/08,18:54:36,352.43
2026/05/08,18:54:37,351.24
2026/05/08,18:54:38,352
2026/05/08,18:54:39,354.17
2026/05/08,18:54:40,357.64
2026/05/08,18:54:41,358.29
2026/05/08,18:54:42,361.11
2026/05/08,18:54:43,360.57
2026/05/08,18:54:44,359.92
2026/05/08,18:54:45,361.55
2026/05/08,18:54:46,362.74
2026/05/08,18:54:47,360.68
2026/05/08,18:54:48,357.1
2026/05/08,18:54:49,356.88
2026/05/08,18:54:50,356.55
2026/05/08,18:54:51,357.86
2026/05/08,18:54:52,357.96
2026/05/08,18:54:53,356.77
2026/05/08,18:54:54,356.34
2026/05/08,18:54:55,356.01
2026/05/08,18:54:56,357.86
2026/05/08,18:54:57,359.59
2026/05/08,18:54:58,358.94
2026/05/08,18:54:59,356.34
2026/05/08,18:55:00,356.12
2026/05/08,18:55:01,356.66
2026/05/08,18:55:02,356.12
2026/05/08,18:55:03,355.79
2026/05/08,18:55:04,353.08
2026/05/08,18:55:05,350.91
2026/05/08,18:55:06,350.69
2026/05/08,18:55:07,352.43
2026/05/08,18:55:08,352.21
2026/05/08,18:55:09,352.21
2026/05/08,18:55:10,351.89
2026/05/08,18:55:11,353.3
2026/05/08,18:55:12,353.95
2026/05/08,18:55:13,356.88
2026/05/08,18:55:14,360.46
2026/05/08,18:55:15,361.44
2026/05/08,18:55:16,361.55
2026/05/08,18:55:17,361.44
2026/05/08,18:55:18,359.92
2026/05/08,18:55:19,359.05
2026/05/08,18:55:20,358.94
2026/05/08,18:55:21,356.88
2026/05/08,18:55:22,356.23
2026/05/08,18:55:23,356.34
2026/05/08,18:55:24,356.23
2026/05/08,18:55:25,356.01
2026/05/08,18:55:26,354.71
2026/05/08,18:55:27,355.03
2026/05/08,18:55:28,356.12
2026/05/08,18:55:29,354.38
2026/05/08,18:55:30,353.95
2026/05/08,18:55:31,354.93
2026/05/08,18:55:32,355.69
2026/05/08,18:55:33,355.47
2026/05/08,18:55:34,355.03
2026/05/08,18:55:35,355.47
2026/05/08,18:55:36,353.84
2026/05/08,18:55:37,354.17
2026/05/08,18:55:38,355.25
2026/05/08,18:55:39,355.79
2026/05/08,18:55:40,356.23
2026/05/08,18:55:41,353.52
2026/05/08,18:55:42,352.76
2026/05/08,18:55:43,349.83
2026/05/08,18:55:44,351.89
2026/05/08,18:55:45,353.3
2026/05/08,18:55:46,356.12
2026/05/08,18:55:47,358.29
2026/05/08,18:55:48,358.18
2026/05/08,18:55:49,356.88
2026/05/08,18:55:50,357.2
2026/05/08,18:55:51,357.86
2026/05/08,18:55:52,353.62
2026/05/08,18:55:53,353.95
2026/05/08,18:55:54,353.08
2026/05/08,18:55:55,353.3
2026/05/08,18:55:56,353.3
2026/05/08,18:55:57,352.97
2026/05/08,18:55:58,353.41
2026/05/08,18:55:59,352.97
2026/05/08,18:56:00,352.97
2026/05/08,18:56:01,353.3
2026/05/08,18:56:02,353.41
2026/05/08,18:56:03,354.06
2026/05/08,18:56:04,354.6
2026/05/08,18:56:05,353.3
2026/05/08,18:56:06,352.54
2026/05/08,18:56:07,353.84
2026/05/08,18:56:08,356.23
2026/05/08,18:56:09,357.86
2026/05/08,18:56:10,359.92
2026/05/08,18:56:11,360.57
2026/05/08,18:56:12,357.96
2026/05/08,18:56:13,359.27
2026/05/08,18:56:14,360.03
2026/05/08,18:56:15,358.29
2026/05/08,18:56:16,356.23
2026/05/08,18:56:17,355.25
2026/05/08,18:56:18,357.1
2026/05/08,18:56:19,358.4
2026/05/08,18:56:20,358.83
2026/05/08,18:56:21,357.86
2026/05/08,18:56:22,359.92
2026/05/08,18:56:23,359.81
2026/05/08,18:56:24,358.51
2026/05/08,18:56:25,358.94
2026/05/08,18:56:26,355.69
2026/05/08,18:56:27,354.6
2026/05/08,18:56:28,356.77
2026/05/08,18:56:29,357.31
2026/05/08,18:56:30,357.64
2026/05/08,18:56:31,355.47
2026/05/08,18:56:32,356.77
2026/05/08,18:56:33,355.14
2026/05/08,18:56:34,353.95
2026/05/08,18:56:35,353.41
2026/05/08,18:56:36,353.95
2026/05/08,18:56:37,355.03
2026/05/08,18:56:38,356.77
2026/05/08,18:56:39,357.96
2026/05/08,18:56:40,358.18
2026/05/08,18:56:41,360.46
2026/05/08,18:56:42,359.92
2026/05/08,18:56:43,359.05
2026/05/08,18:56:44,357.75
2026/05/08,18:56:45,352.32
2026/05/08,18:56:46,352.32
2026/05/08,18:56:47,353.84
2026/05/08,18:56:48,355.14
2026/05/08,18:56:49,354.06
2026/05/08,18:56:50,351.13
2026/05/08,18:56:51,351.24
2026/05/08,18:56:52,351.67
2026/05/08,18:56:53,352
2026/05/08,18:56:54,352.54
2026/05/08,18:56:55,352.54
2026/05/08,18:56:56,352.76
2026/05/08,18:56:57,354.17
2026/05/08,18:56:58,352.97
2026/05/08,18:56:59,352.54
2026/05/08,18:57:00,354.17
2026/05/08,18:57:01,353.41
2026/05/08,18:57:02,353.41
2026/05/08,18:57:03,350.37
2026/05/08,18:57:04,350.26
2026/05/08,18:57:05,352.21
2026/05/08,18:57:06,352.32
2026/05/08,18:57:07,350.04
2026/05/08,18:57:08,351.89
2026/05/08,18:57:09,355.47
2026/05/08,18:57:10,354.93
2026/05/08,18:57:11,357.86
2026/05/08,18:57:12,359.48
2026/05/08,18:57:13,353.41
2026/05/08,18:57:14,352.32
2026/05/08,18:57:15,354.06
2026/05/08,18:57:16,355.14
2026/05/08,18:57:17,356.55
2026/05/08,18:57:18,356.55
2026/05/08,18:57:19,354.6
2026/05/08,18:57:20,355.79
2026/05/08,18:57:21,357.2
2026/05/08,18:57:22,356.34
2026/05/08,18:57:23,355.69
2026/05/08,18:57:24,356.01
2026/05/08,18:57:25,357.96
2026/05/08,18:57:26,357.2
2026/05/08,18:57:27,355.47
2026/05/08,18:57:28,355.58
2026/05/08,18:57:29,353.95
2026/05/08,18:57:30,354.06
2026/05/08,18:57:31,355.03
2026/05/08,18:57:32,354.17
2026/05/08,18:57:33,355.03
2026/05/08,18:57:34,355.69
2026/05/08,18:57:35,353.62
2026/05/08,18:57:36,352.54
2026/05/08,18:57:37,352.43
2026/05/08,18:57:38,350.37
2026/05/08,18:57:39,350.15
2026/05/08,18:57:40,351.35
2026/05/08,18:57:41,351.89
2026/05/08,18:57:42,353.41
2026/05/08,18:57:43,352.76
2026/05/08,18:57:44,352.54
2026/05/08,18:57:45,354.38
2026/05/08,18:57:46,350.04
2026/05/08,18:57:47,347.87
2026/05/08,18:57:48,350.15
2026/05/08,18:57:49,349.07
2026/05/08,18:57:50,348.63
2026/05/08,18:57:51,350.69
2026/05/08,18:57:52,349.72
2026/05/08,18:57:53,348.63
2026/05/08,18:57:54,348.74
2026/05/08,18:57:55,350.04
2026/05/08,18:57:56,350.91
2026/05/08,18:57:57,351.67
2026/05/08,18:57:58,350.37
2026/05/08,18:57:59,350.8
2026/05/08,18:58:00,351.35
2026/05/08,18:58:01,351.67
2026/05/08,18:58:02,350.37
2026/05/08,18:58:03,352.43
2026/05/08,18:58:04,354.49
2026/05/08,18:58:05,354.93
2026/05/08,18:58:06,353.62
2026/05/08,18:58:07,353.62
2026/05/08,18:58:08,352.54
2026/05/08,18:58:09,352
2026/05/08,18:58:10,353.41
2026/05/08,18:58:11,350.8
2026/05/08,18:58:12,350.59
2026/05/08,18:58:13,349.61
2026/05/08,18:58:14,349.61
2026/05/08,18:58:15,349.72
2026/05/08,18:58:16,349.61
2026/05/08,18:58:17,348.63
2026/05/08,18:58:18,351.67
2026/05/08,18:58:19,352.32
2026/05/08,18:58:20,353.3
2026/05/08,18:58:21,353.3
2026/05/08,18:58:22,354.71
2026/05/08,18:58:23,354.17
2026/05/08,18:58:24,353.3
2026/05/08,18:58:25,356.12
2026/05/08,18:58:26,355.03
2026/05/08,18:58:27,351.67
2026/05/08,18:58:28,348.96
2026/05/08,18:58:29,348.2
2026/05/08,18:58:30,348.52
2026/05/08,18:58:31,350.59
2026/05/08,18:58:32,350.37
2026/05/08,18:58:33,350.59
2026/05/08,18:58:34,350.26
2026/05/08,18:58:35,348.52
2026/05/08,18:58:36,349.5
2026/05/08,18:58:37,346.25
2026/05/08,18:58:38,347.55
2026/05/08,18:58:39,348.2
2026/05/08,18:58:40,350.8
2026/05/08,18:58:41,351.35
2026/05/08,18:58:42,350.69
2026/05/08,18:58:43,349.28
2026/05/08,18:58:44,348.52
2026/05/08,18:58:45,350.8
2026/05/08,18:58:46,351.45
2026/05/08,18:58:47,350.04
2026/05/08,18:58:48,350.8
2026/05/08,18:58:49,351.89
2026/05/08,18:58:50,350.37
2026/05/08,18:58:51,350.69
2026/05/08,18:58:52,348.96
2026/05/08,18:58:53,347.66
2026/05/08,18:58:54,346.79
2026/05/08,18:58:55,348.74
2026/05/08,18:58:56,349.5
2026/05/08,18:58:57,347.87
2026/05/08,18:58:58,345.92
2026/05/08,18:58:59,348.52
2026/05/08,18:59:00,350.15
2026/05/08,18:59:01,349.72
2026/05/08,18:59:02,350.15
2026/05/08,18:59:03,350.8
2026/05/08,18:59:04,351.45
2026/05/08,18:59:05,350.69
2026/05/08,18:59:06,350.15
2026/05/08,18:59:07,350.8
2026/05/08,18:59:08,350.04
2026/05/08,18:59:09,350.69
2026/05/08,18:59:10,350.91
2026/05/08,18:59:11,350.91
2026/05/08,18:59:12,352
2026/05/08,18:59:13,349.07
2026/05/08,18:59:14,347.87
2026/05/08,18:59:15,347.66
2026/05/08,18:59:16,348.96
2026/05/08,18:59:17,347.66
2026/05/08,18:59:18,347.66
2026/05/08,18:59:19,345.16
2026/05/08,18:59:20,348.52
2026/05/08,18:59:21,348.74
2026/05/08,18:59:22,351.45
2026/05/08,18:59:23,352.43
2026/05/08,18:59:24,348.74
2026/05/08,18:59:25,348.63
2026/05/08,18:59:26,349.61
2026/05/08,18:59:27,352
2026/05/08,18:59:28,353.52
2026/05/08,18:59:29,353.52
2026/05/08,18:59:30,352.21
2026/05/08,18:59:31,349.28
2026/05/08,18:59:32,351.35
2026/05/08,18:59:33,352.32
2026/05/08,18:59:34,352.54
2026/05/08,18:59:35,353.08
2026/05/08,18:59:36,351.89
2026/05/08,18:59:37,351.67
2026/05/08,18:59:38,350.69
2026/05/08,18:59:39,354.17
2026/05/08,18:59:40,353.41
2026/05/08,18:59:41,350.8
2026/05/08,18:59:42,349.5
2026/05/08,18:59:43,347.87
2026/05/08,18:59:44,350.69
2026/05/08,18:59:45,352.43
2026/05/08,18:59:46,353.41
2026/05/08,18:59:47,352
2026/05/08,18:59:48,351.67
2026/05/08,18:59:49,350.37
2026/05/08,18:59:50,349.5
2026/05/08,18:59:51,352.54
2026/05/08,18:59:52,352.54
2026/05/08,18:59:53,352.43
2026/05/08,18:59:54,352.43
2026/05/08,18:59:55,350.37
2026/05/08,18:59:56,351.45
2026/05/08,18:59:57,349.5
2026/05/08,18:59:58,349.5
2026/05/08,18:59:59,350.15
2026/05/08,19:00:00,348.52
2026/05/08,19:00:01,349.61
2026/05/08,19:00:02,349.72
2026/05/08,19:00:03,347.98
2026/05/08,19:00:04,348.63
2026/05/08,19:00:05,350.59
2026/05/08,19:00:06,349.72
2026/05/08,19:00:07,349.72
2026/05/08,19:00:08,350.59
2026/05/08,19:00:09,350.59
2026/05/08,19:00:10,350.91
2026/05/08,19:00:11,351.45
2026/05/08,19:00:12,352
2026/05/08,19:00:13,350.26
2026/05/08,19:00:14,350.91
2026/05/08,19:00:15,352.32
2026/05/08,19:00:16,353.52
2026/05/08,19:00:17,351.45
2026/05/08,19:00:18,351.13
2026/05/08,19:00:19,348.52
2026/05/08,19:00:20,349.28
2026/05/08,19:00:21,349.61
2026/05/08,19:00:22,351.78
2026/05/08,19:00:23,352.43
2026/05/08,19:00:24,350.8
2026/05/08,19:00:25,351.45
2026/05/08,19:00:26,350.69
2026/05/08,19:00:27,353.08
2026/05/08,19:00:28,352.97
2026/05/08,19:00:29,355.25
2026/05/08,19:00:30,354.71
2026/05/08,19:00:31,353.62
2026/05/08,19:00:32,354.93
2026/05/08,19:00:33,352.43
2026/05/08,19:00:34,353.41
2026/05/08,19:00:35,352.76
2026/05/08,19:00:36,353.62
2026/05/08,19:00:37,354.93
2026/05/08,19:00:38,352.32
2026/05/08,19:00:39,350.15
2026/05/08,19:00:40,351.45
2026/05/08,19:00:41,351.67
2026/05/08,19:00:42,351.67
2026/05/08,19:00:43,351.67
2026/05/08,19:00:44,352
2026/05/08,19:00:45,353.62
2026/05/08,19:00:46,354.49
2026/05/08,19:00:47,355.47
2026/05/08,19:00:48,354.17
2026/05/08,19:00:49,351.35
2026/05/08,19:00:50,348.63
2026/05/08,19:00:51,350.59
2026/05/08,19:00:52,350.69
2026/05/08,19:00:53,353.41
2026/05/08,19:00:54,355.14
2026/05/08,19:00:55,355.25
2026/05/08,19:00:56,352.76
2026/05/08,19:00:57,348.63
2026/05/08,19:00:58,350.59
2026/05/08,19:00:59,352.43
2026/05/08,19:01:00,352.86
2026/05/08,19:01:01,352.97
2026/05/08,19:01:02,353.95
2026/05/08,19:01:03,354.17
2026/05/08,19:01:04,355.47
2026/05/08,19:01:05,354.06
2026/05/08,19:01:06,351.67
2026/05/08,19:01:07,352.86
2026/05/08,19:01:08,353.41
2026/05/08,19:01:09,351.67
2026/05/08,19:01:10,349.72
2026/05/08,19:01:11,347.55
2026/05/08,19:01:12,347.55
2026/05/08,19:01:13,351.35
2026/05/08,19:01:14,350.59
2026/05/08,19:01:15,351.78
2026/05/08,19:01:16,353.52
2026/05/08,19:01:17,351.78
2026/05/08,19:01:18,350.15
2026/05/08,19:01:19,347.11
2026/05/08,19:01:20,346.57
2026/05/08,19:01:21,347.87
2026/05/08,19:01:22,348.63
2026/05/08,19:01:23,347.01
2026/05/08,19:01:24,346.35
2026/05/08,19:01:25,348.52
2026/05/08,19:01:26,350.59
2026/05/08,19:01:27,349.18
2026/05/08,19:01:28,345.49
2026/05/08,19:01:29,347.87
2026/05/08,19:01:30,347.55
2026/05/08,19:01:31,346.03
2026/05/08,19:01:32,347.55
2026/05/08,19:01:33,348.2
2026/05/08,19:01:34,348.52
2026/05/08,19:01:35,349.72
2026/05/08,19:01:36,350.59
2026/05/08,19:01:37,350.59
2026/05/08,19:01:38,353.08
2026/05/08,19:01:39,354.06
2026/05/08,19:01:40,353.41
2026/05/08,19:01:41,352.43
2026/05/08,19:01:42,352
2026/05/08,19:01:43,348.74
2026/05/08,19:01:44,348.42
2026/05/08,19:01:45,348.63
2026/05/08,19:01:46,352.21
2026/05/08,19:01:47,353.62
2026/05/08,19:01:48,352.43
2026/05/08,19:01:49,352
2026/05/08,19:01:50,350.59
2026/05/08,19:01:51,352.43
2026/05/08,19:01:52,353.52
2026/05/08,19:01:53,350.8
2026/05/08,19:01:54,352.32
2026/05/08,19:01:55,353.08
2026/05/08,19:01:56,353.41
2026/05/08,19:01:57,352.43
2026/05/08,19:01:58,355.25
2026/05/08,19:01:59,356.12
2026/05/08,19:02:00,356.34
2026/05/08,19:02:01,356.66
2026/05/08,19:02:02,356.23
2026/05/08,19:02:03,356.55
2026/05/08,19:02:04,357.42
2026/05/08,19:02:05,356.66
2026/05/08,19:02:06,357.86
2026/05/08,19:02:07,359.59
2026/05/08,19:02:08,359.81
2026/05/08,19:02:09,356.12
2026/05/08,19:02:10,354.17
2026/05/08,19:02:11,350.59
2026/05/08,19:02:12,351.35
2026/05/08,19:02:13,347.98
2026/05/08,19:02:14,347.87
2026/05/08,19:02:15,348.42
2026/05/08,19:02:16,352.21
2026/05/08,19:02:17,354.06
2026/05/08,19:02:18,352.32
2026/05/08,19:02:19,350.26
2026/05/08,19:02:20,349.18
2026/05/08,19:02:21,348.63
2026/05/08,19:02:22,347.44
2026/05/08,19:02:23,349.61
2026/05/08,19:02:24,348.96
2026/05/08,19:02:25,347.01
2026/05/08,19:02:26,346.57
2026/05/08,19:02:27,349.72
2026/05/08,19:02:28,351.24
2026/05/08,19:02:29,349.72
2026/05/08,19:02:30,353.3
2026/05/08,19:02:31,354.06
2026/05/08,19:02:32,351.67
2026/05/08,19:02:33,351.67
2026/05/08,19:02:34,351.35
2026/05/08,19:02:35,355.03
2026/05/08,19:02:36,353.95
2026/05/08,19:02:37,354.06
2026/05/08,19:02:38,352.86
2026/05/08,19:02:39,350.8
2026/05/08,19:02:40,352.43
2026/05/08,19:02:41,353.62
2026/05/08,19:02:42,353.62
2026/05/08,19:02:43,351.78
2026/05/08,19:02:44,350.37
2026/05/08,19:02:45,351.35
2026/05/08,19:02:46,350.69
2026/05/08,19:02:47,352.32
2026/05/08,19:02:48,353.41
2026/05/08,19:02:49,351.24
2026/05/08,19:02:50,350.37
2026/05/08,19:02:51,353.3
2026/05/08,19:02:52,353.41
2026/05/08,19:02:53,355.58
2026/05/08,19:02:54,355.14
2026/05/08,19:02:55,354.06
2026/05/08,19:02:56,353.62
2026/05/08,19:02:57,353.3
2026/05/08,19:02:58,356.12
2026/05/08,19:02:59,357.96
2026/05/08,19:03:00,360.46
2026/05/08,19:03:01,359.05
2026/05/08,19:03:02,357.75
2026/05/08,19:03:03,355.79
2026/05/08,19:03:04,355.14
2026/05/08,19:03:05,353.3
2026/05/08,19:03:06,353.41
2026/05/08,19:03:07,349.07
2026/05/08,19:03:08,347.55
2026/05/08,19:03:09,350.15
2026/05/08,19:03:10,355.47
2026/05/08,19:03:11,356.12
2026/05/08,19:03:12,354.38
2026/05/08,19:03:13,352.86
2026/05/08,19:03:14,351.67
2026/05/08,19:03:15,350.91
2026/05/08,19:03:16,350.8
2026/05/08,19:03:17,348.52
2026/05/08,19:03:18,348.63
2026/05/08,19:03:19,348.42
2026/05/08,19:03:20,350.59
2026/05/08,19:03:21,351.67
2026/05/08,19:03:22,352.54
2026/05/08,19:03:23,350.04
2026/05/08,19:03:24,351.67
2026/05/08,19:03:25,353.41
2026/05/08,19:03:26,352.76
2026/05/08,19:03:27,353.08
2026/05/08,19:03:28,350.69
2026/05/08,19:03:29,347.98
2026/05/08,19:03:30,347.44
2026/05/08,19:03:31,346.79
2026/05/08,19:03:32,350.59
2026/05/08,19:03:33,351.35
2026/05/08,19:03:34,350.04
2026/05/08,19:03:35,347.66
2026/05/08,19:03:36,347.66
2026/05/08,19:03:37,350.69
2026/05/08,19:03:38,352.21
2026/05/08,19:03:39,352.76
2026/05/08,19:03:40,353.84
2026/05/08,19:03:41,353.08
2026/05/08,19:03:42,352
2026/05/08,19:03:43,354.06
2026/05/08,19:03:44,351.89
2026/05/08,19:03:45,349.28
2026/05/08,19:03:46,348.74
2026/05/08,19:03:47,347.66
2026/05/08,19:03:48,347.98
2026/05/08,19:03:49,348.52
2026/05/08,19:03:50,351.13
2026/05/08,19:03:51,352
2026/05/08,19:03:52,352.43
2026/05/08,19:03:53,353.52
2026/05/08,19:03:54,353.3
2026/05/08,19:03:55,355.47
2026/05/08,19:03:56,355.14
2026/05/08,19:03:57,353.08
2026/05/08,19:03:58,352.32
2026/05/08,19:03:59,353.84
2026/05/08,19:04:00,352.54
2026/05/08,19:04:01,353.41
2026/05/08,19:04:02,354.49
2026/05/08,19:04:03,348.09
2026/05/08,19:04:04,347.55
2026/05/08,19:04:05,346.79
2026/05/08,19:04:06,345.49
2026/05/08,19:04:07,345.38
2026/05/08,19:04:08,347.87
2026/05/08,19:04:09,350.59
2026/05/08,19:04:10,352.32
2026/05/08,19:04:11,353.62
2026/05/08,19:04:12,351.45
2026/05/08,19:04:13,353.08
2026/05/08,19:04:14,353.3
2026/05/08,19:04:15,348.52
2026/05/08,19:04:16,346.79
2026/05/08,19:04:17,343.53
2026/05/08,19:04:18,344.4
2026/05/08,19:04:19,347.87
2026/05/08,19:04:20,344.83
2026/05/08,19:04:21,345.49
2026/05/08,19:04:22,349.07
2026/05/08,19:04:23,350.91
2026/05/08,19:04:24,353.41
2026/05/08,19:04:25,350.69
2026/05/08,19:04:26,347.87
2026/05/08,19:04:27,347.87
2026/05/08,19:04:28,349.72
2026/05/08,19:04:29,348.42
2026/05/08,19:04:30,348.74
2026/05/08,19:04:31,348.52
2026/05/08,19:04:32,345.7
2026/05/08,19:04:33,347.01
2026/05/08,19:04:34,347.01
2026/05/08,19:04:35,349.61
2026/05/08,19:04:36,349.5
2026/05/08,19:04:37,348.2
2026/05/08,19:04:38,349.83
2026/05/08,19:04:39,349.72
2026/05/08,19:04:40,350.59
2026/05/08,19:04:41,350.59
2026/05/08,19:04:42,347.55
2026/05/08,19:04:43,345.7
2026/05/08,19:04:44,343.86
2026/05/08,19:04:45,346.03
2026/05/08,19:04:46,345.27
2026/05/08,19:04:47,343.64
2026/05/08,19:04:48,344.94
2026/05/08,19:04:49,344.18
2026/05/08,19:04:50,342.12
2026/05/08,19:04:51,343.53
2026/05/08,19:04:52,344.73
2026/05/08,19:04:53,344.08
2026/05/08,19:04:54,344.4
2026/05/08,19:04:55,344.08
2026/05/08,19:04:56,343.21
2026/05/08,19:04:57,343.32
2026/05/08,19:04:58,344.94
2026/05/08,19:04:59,343.21
2026/05/08,19:05:00,340.28
2026/05/08,19:05:01,342.56
2026/05/08,19:05:02,344.73
2026/05/08,19:05:03,342.12
2026/05/08,19:05:04,344.73
2026/05/08,19:05:05,348.09
2026/05/08,19:05:06,349.5
2026/05/08,19:05:07,346.57
2026/05/08,19:05:08,347.98
2026/05/08,19:05:09,347.66
2026/05/08,19:05:10,345.7
2026/05/08,19:05:11,347.87
2026/05/08,19:05:12,348.96
2026/05/08,19:05:13,347.01
2026/05/08,19:05:14,346.9
2026/05/08,19:05:15,347.98
2026/05/08,19:05:16,347.01
2026/05/08,19:05:17,345.38
2026/05/08,19:05:18,345.92
2026/05/08,19:05:19,347.33
2026/05/08,19:05:20,345.49
2026/05/08,19:05:21,342.12
2026/05/08,19:05:22,342.12
2026/05/08,19:05:23,346.03
2026/05/08,19:05:24,343.64
2026/05/08,19:05:25,344.73
2026/05/08,19:05:26,344.83
2026/05/08,19:05:27,346.57
2026/05/08,19:05:28,347.01
2026/05/08,19:05:29,349.07
2026/05/08,19:05:30,351.45
2026/05/08,19:05:31,348.63
2026/05/08,19:05:32,348.09
2026/05/08,19:05:33,349.83
2026/05/08,19:05:34,352
2026/05/08,19:05:35,354.17
2026/05/08,19:05:36,354.49
2026/05/08,19:05:37,352.43
2026/05/08,19:05:38,353.3
2026/05/08,19:05:39,349.61
2026/05/08,19:05:40,350.04
2026/05/08,19:05:41,351.67
2026/05/08,19:05:42,351.35
2026/05/08,19:05:43,350.8
2026/05/08,19:05:44,349.83
2026/05/08,19:05:45,350.69
2026/05/08,19:05:46,348.74
2026/05/08,19:05:47,348.42
2026/05/08,19:05:48,348.2
2026/05/08,19:05:49,347.01
2026/05/08,19:05:50,345.92
2026/05/08,19:05:51,347.11
2026/05/08,19:05:52,348.2
2026/05/08,19:05:53,344.83
2026/05/08,19:05:54,342.45
2026/05/08,19:05:55,342.99
2026/05/08,19:05:56,342.56
2026/05/08,19:05:57,343.64
2026/05/08,19:05:58,343.21
2026/05/08,19:05:59,343.32
2026/05/08,19:06:00,343.53
2026/05/08,19:06:01,345.92
2026/05/08,19:06:02,346.46
2026/05/08,19:06:03,345.16
2026/05/08,19:06:04,346.9
2026/05/08,19:06:05,345.92
2026/05/08,19:06:06,344.4
2026/05/08,19:06:07,345.7
2026/05/08,19:06:08,346.9
2026/05/08,19:06:09,347.87
2026/05/08,19:06:10,346.79
2026/05/08,19:06:11,346.79
2026/05/08,19:06:12,346.35
2026/05/08,19:06:13,347.01
2026/05/08,19:06:14,343.21
2026/05/08,19:06:15,342.23
2026/05/08,19:06:16,341.04
2026/05/08,19:06:17,339.52
2026/05/08,19:06:18,341.15
2026/05/08,19:06:19,341.58
2026/05/08,19:06:20,341.15
2026/05/08,19:06:21,344.83
2026/05/08,19:06:22,342.99
2026/05/08,19:06:23,340.82
2026/05/08,19:06:24,342.12
2026/05/08,19:06:25,344.94
2026/05/08,19:06:26,343.86
2026/05/08,19:06:27,343.1
2026/05/08,19:06:28,346.03
2026/05/08,19:06:29,345.16
2026/05/08,19:06:30,345.27
2026/05/08,19:06:31,346.9
2026/05/08,19:06:32,347.44
2026/05/08,19:06:33,346.79
2026/05/08,19:06:34,347.55
2026/05/08,19:06:35,347.98
2026/05/08,19:06:36,347.33
2026/05/08,19:06:37,347.01
2026/05/08,19:06:38,347.11
2026/05/08,19:06:39,349.72
2026/05/08,19:06:40,350.8
2026/05/08,19:06:41,348.09
2026/05/08,19:06:42,346.57
2026/05/08,19:06:43,346.9
2026/05/08,19:06:44,344.94
2026/05/08,19:06:45,347.01
2026/05/08,19:06:46,349.83
2026/05/08,19:06:47,349.61
2026/05/08,19:06:48,348.96
2026/05/08,19:06:49,345.7
2026/05/08,19:06:50,344.94
2026/05/08,19:06:51,346.35
2026/05/08,19:06:52,347.11
2026/05/08,19:06:53,348.63
2026/05/08,19:06:54,348.52
2026/05/08,19:06:55,348.96
2026/05/08,19:06:56,348.52
2026/05/08,19:06:57,348.52
2026/05/08,19:06:58,348.52
2026/05/08,19:06:59,341.47
2026/05/08,19:07:00,340.39
2026/05/08,19:07:01,339.84
2026/05/08,19:07:02,342.56
2026/05/08,19:07:03,341.15
2026/05/08,19:07:04,339.3
2026/05/08,19:07:05,339.41
2026/05/08,19:07:06,340.39
2026/05/08,19:07:07,337.78
2026/05/08,19:07:08,337.35
2026/05/08,19:07:09,339.19
2026/05/08,19:07:10,341.15
2026/05/08,19:07:11,340.93
2026/05/08,19:07:12,340.49
2026/05/08,19:07:13,340.28
2026/05/08,19:07:14,339.84
2026/05/08,19:07:15,339.74
2026/05/08,19:07:16,339.74
2026/05/08,19:07:17,340.28
2026/05/08,19:07:18,339.3
2026/05/08,19:07:19,341.47
2026/05/08,19:07:20,342.12
2026/05/08,19:07:21,344.18
2026/05/08,19:07:22,346.25
2026/05/08,19:07:23,344.18
2026/05/08,19:07:24,343.1
2026/05/08,19:07:25,344.18
2026/05/08,19:07:26,345.92
2026/05/08,19:07:27,344.29
2026/05/08,19:07:28,344.08
2026/05/08,19:07:29,345.81
2026/05/08,19:07:30,348.52
2026/05/08,19:07:31,346.25
2026/05/08,19:07:32,339.74
2026/05/08,19:07:33,339.3
2026/05/08,19:07:34,339.74
2026/05/08,19:07:35,341.91
2026/05/08,19:07:36,344.18
2026/05/08,19:07:37,344.83
2026/05/08,19:07:38,343.32
2026/05/08,19:07:39,341.04
2026/05/08,19:07:40,339.41
2026/05/08,19:07:41,339.52
2026/05/08,19:07:42,339.3
2026/05/08,19:07:43,340.6
2026/05/08,19:07:44,342.12
2026/05/08,19:07:45,345.16
2026/05/08,19:07:46,342.99
2026/05/08,19:07:47,341.04
2026/05/08,19:07:48,340.06
2026/05/08,19:07:49,340.39
2026/05/08,19:07:50,339.3
2026/05/08,19:07:51,340.82
2026/05/08,19:07:52,342.23
2026/05/08,19:07:53,341.15
2026/05/08,19:07:54,339.19
2026/05/08,19:07:55,339.41
2026/05/08,19:07:56,340.28
2026/05/08,19:07:57,340.82
2026/05/08,19:07:58,340.82
2026/05/08,19:07:59,339.41
2026/05/08,19:08:00,337.78
2026/05/08,19:08:01,336.81
2026/05/08,19:08:02,336.59
2026/05/08,19:08:03,336.15
2026/05/08,19:08:04,340.06
2026/05/08,19:08:05,342.56
2026/05/08,19:08:06,340.39
2026/05/08,19:08:07,338.43
2026/05/08,19:08:08,338.76
2026/05/08,19:08:09,337.02
2026/05/08,19:08:10,336.59
2026/05/08,19:08:11,336.59
2026/05/08,19:08:12,338.65
2026/05/08,19:08:13,338.76
2026/05/08,19:08:14,339.41
2026/05/08,19:08:15,340.06
2026/05/08,19:08:16,338.43
2026/05/08,19:08:17,337.89
2026/05/08,19:08:18,340.6
2026/05/08,19:08:19,342.23
2026/05/08,19:08:20,345.49
2026/05/08,19:08:21,347.11
2026/05/08,19:08:22,346.03
2026/05/08,19:08:23,343.32
2026/05/08,19:08:24,343.32
2026/05/08,19:08:25,340.39
2026/05/08,19:08:26,339.19
2026/05/08,19:08:27,342.56
2026/05/08,19:08:28,342.56
2026/05/08,19:08:29,344.62
2026/05/08,19:08:30,344.29
2026/05/08,19:08:31,343.1
2026/05/08,19:08:32,342.12
2026/05/08,19:08:33,342.23
2026/05/08,19:08:34,342.66
2026/05/08,19:08:35,342.99
2026/05/08,19:08:36,345.27
2026/05/08,19:08:37,345.16
2026/05/08,19:08:38,346.03
2026/05/08,19:08:39,343.32
2026/05/08,19:08:40,345.81
2026/05/08,19:08:41,346.25
2026/05/08,19:08:42,344.94
2026/05/08,19:08:43,343.21
2026/05/08,19:08:44,340.28
2026/05/08,19:08:45,339.74
2026/05/08,19:08:46,338.87
2026/05/08,19:08:47,339.3
2026/05/08,19:08:48,343.1
2026/05/08,19:08:49,343.21
2026/05/08,19:08:50,341.47
2026/05/08,19:08:51,340.93
2026/05/08,19:08:52,340.49
2026/05/08,19:08:53,341.15
2026/05/08,19:08:54,340.6
2026/05/08,19:08:55,342.12
2026/05/08,19:08:56,343.1
2026/05/08,19:08:57,343.21
2026/05/08,19:08:58,344.83
2026/05/08,19:08:59,346.46
2026/05/08,19:09:00,344.29
2026/05/08,19:09:01,341.47
2026/05/08,19:09:02,341.69
2026/05/08,19:09:03,346.25
2026/05/08,19:09:04,348.52
2026/05/08,19:09:05,347.44
2026/05/08,19:09:06,345.16
2026/05/08,19:09:07,342.01
2026/05/08,19:09:08,340.49
2026/05/08,19:09:09,342.56
2026/05/08,19:09:10,342.66
2026/05/08,19:09:11,344.18
2026/05/08,19:09:12,344.08
2026/05/08,19:09:13,341.91
2026/05/08,19:09:14,341.04
2026/05/08,19:09:15,341.91
2026/05/08,19:09:16,340.93
2026/05/08,19:09:17,341.04
2026/05/08,19:09:18,342.12
2026/05/08,19:09:19,339.95
2026/05/08,19:09:20,341.15
2026/05/08,19:09:21,344.4
2026/05/08,19:09:22,345.16
2026/05/08,19:09:23,344.4
2026/05/08,19:09:24,342.45
2026/05/08,19:09:25,340.49
2026/05/08,19:09:26,338.32
2026/05/08,19:09:27,338.11
2026/05/08,19:09:28,335.5
2026/05/08,19:09:29,336.48
2026/05/08,19:09:30,337.13
2026/05/08,19:09:31,340.06
2026/05/08,19:09:32,342.01
2026/05/08,19:09:33,341.04
2026/05/08,19:09:34,340.49
2026/05/08,19:09:35,342.12
2026/05/08,19:09:36,341.36
2026/05/08,19:09:37,337.24
2026/05/08,19:09:38,337.67
2026/05/08,19:09:39,337.35
2026/05/08,19:09:40,338.11
2026/05/08,19:09:41,338.76
2026/05/08,19:09:42,339.19
2026/05/08,19:09:43,340.49
2026/05/08,19:09:44,340.49
2026/05/08,19:09:45,338.98
2026/05/08,19:09:46,336.48
2026/05/08,19:09:47,337.02
2026/05/08,19:09:48,336.59
2026/05/08,19:09:49,335.07
2026/05/08,19:09:50,333.55
2026/05/08,19:09:51,333.01
2026/05/08,19:09:52,331.16
2026/05/08,19:09:53,331.81
2026/05/08,19:09:54,334.96
2026/05/08,19:09:55,333.98
2026/05/08,19:09:56,335.4
2026/05/08,19:09:57,339.3
2026/05/08,19:09:58,341.36
2026/05/08,19:09:59,338.32
2026/05/08,19:10:00,334.96
2026/05/08,19:10:01,334.85
2026/05/08,19:10:02,335.61
2026/05/08,19:10:03,335.94
2026/05/08,19:10:04,336.59
2026/05/08,19:10:05,337.13
2026/05/08,19:10:06,336.59
2026/05/08,19:10:07,334.64
2026/05/08,19:10:08,334.09
2026/05/08,19:10:09,333.77
2026/05/08,19:10:10,333.55
2026/05/08,19:10:11,336.26
2026/05/08,19:10:12,335.61
2026/05/08,19:10:13,335.5
2026/05/08,19:10:14,337.35
2026/05/08,19:10:15,338.43
2026/05/08,19:10:16,340.39
2026/05/08,19:10:17,341.15
2026/05/08,19:10:18,341.15
2026/05/08,19:10:19,339.74
2026/05/08,19:10:20,337.78
2026/05/08,19:10:21,337.57
2026/05/08,19:10:22,335.61
2026/05/08,19:10:23,338.22
2026/05/08,19:10:24,341.36
2026/05/08,19:10:25,339.41
2026/05/08,19:10:26,340.06
2026/05/08,19:10:27,340.6
2026/05/08,19:10:28,339.52
2026/05/08,19:10:29,338.43
2026/05/08,19:10:30,335.4
2026/05/08,19:10:31,336.15
2026/05/08,19:10:32,339.84
2026/05/08,19:10:33,338.22
2026/05/08,19:10:34,338.65
2026/05/08,19:10:35,330.51
2026/05/08,19:10:36,328.56
2026/05/08,19:10:37,337.89
2026/05/08,19:10:38,337.57
2026/05/08,19:10:39,334.31
2026/05/08,19:10:40,332.25
2026/05/08,19:10:41,334.31
2026/05/08,19:10:42,321.07
2026/05/08,19:10:43,319.34
2026/05/08,19:10:44,332.36
2026/05/08,19:10:45,336.59
2026/05/08,19:10:46,336.7
2026/05/08,19:10:47,335.94
2026/05/08,19:10:48,331.16
2026/05/08,19:10:49,332.79
2026/05/08,19:10:50,334.96
2026/05/08,19:10:51,331.92
2026/05/08,19:10:52,334.96
2026/05/08,19:10:53,339.41
2026/05/08,19:10:54,313.8
2026/05/08,19:10:55,288.3
2026/05/08,19:10:56,322.37
2026/05/08,19:10:57,307.29
2026/05/08,19:10:58,295.25
2026/05/08,19:10:59,285.59
2026/05/08,19:11:00,272.79
2026/05/08,19:11:01,227.21
2026/05/08,19:11:02,162
2026/05/08,19:11:03,216.8
2026/05/08,19:11:04,182.18
2026/05/08,19:11:05,169.38
2026/05/08,19:11:06,215.6
2026/05/08,19:11:07,276.04
2026/05/08,19:11:08,267.9
2026/05/08,19:11:09,241.65
2026/05/08,19:11:10,205.3
2026/05/08,19:11:11,165.69
2026/05/08,19:11:12,165.69
2026/05/08,19:11:13,160.92
2026/05/08,19:11:14,131.62
2026/05/08,19:11:15,198.68
2026/05/08,19:11:16,221.68
2026/05/08,19:11:17,248.81
2026/05/08,19:11:18,272.03
2026/05/08,19:11:19,195.1
2026/05/08,19:11:20,227.43
2026/05/08,19:11:21,172.2
2026/05/08,19:11:22,150.17
2026/05/08,19:11:23,208.98
2026/05/08,19:11:24,104.93
2026/05/08,19:11:25,129.77
2026/05/08,19:11:26,163.95
2026/05/08,19:11:27,94.184
2026/05/08,19:11:28,146.7
2026/05/08,19:11:29,197.37
2026/05/08,19:11:30,164.17
2026/05/08,19:11:31,198.24
2026/05/08,19:11:32,167.86
2026/05/08,19:11:33,154.51
2026/05/08,19:11:34,150.61
2026/05/08,19:11:35,216.69
2026/05/08,19:11:36,178.06
2026/05/08,19:11:37,202.69
2026/05/08,19:11:38,214.08
2026/05/08,19:11:39,240.45
2026/05/08,19:11:40,278.65
2026/05/08,19:11:41,175.89
2026/05/08,19:11:42,60.981
2026/05/08,19:11:43,43.728
2026/05/08,19:11:44,82.248
2026/05/08,19:11:45,82.031
2026/05/08,19:11:46,54.036
2026/05/08,19:11:47,76.063
2026/05/08,19:11:48,175.02
2026/05/08,19:11:49,182.62
2026/05/08,19:11:50,273.76
2026/05/08,19:11:51,273.76
2026/05/08,19:11:52,164.5
2026/05/08,19:11:53,163.74
2026/05/08,19:11:54,149.96
2026/05/08,19:11:55,135.42
2026/05/08,19:11:56,150.72
2026/05/08,19:11:57,187.83
2026/05/08,19:11:58,206.49
2026/05/08,19:11:59,114.37
2026/05/08,19:12:00,158.75
2026/05/08,19:12:01,276.04
2026/05/08,19:12:02,172.63
2026/05/08,19:12:03,180.56
2026/05/08,19:12:04,293.29
2026/05/08,19:12:05,280.92
2026/05/08,19:12:06,276.37
2026/05/08,19:12:07,234.27
2026/05/08,19:12:08,171.77
2026/05/08,19:12:09,180.88
2026/05/08,19:12:10,233.4
2026/05/08,19:12:11,318.68
2026/05/08,19:12:12,254.67
2026/05/08,19:12:13,240.02
2026/05/08,19:12:14,283.85
2026/05/08,19:12:15,229.6
2026/05/08,19:12:16,196.61
2026/05/08,19:12:17,242.4
2026/05/08,19:12:18,227.1
2026/05/08,19:12:19,198.68
2026/05/08,19:12:20,232.53
2026/05/08,19:12:21,247.07
2026/05/08,19:12:22,240.67
2026/05/08,19:12:23,299.59
2026/05/08,19:12:24,298.07
2026/05/08,19:12:25,306.75
2026/05/08,19:12:26,232.42
2026/05/08,19:12:27,186.2
2026/05/08,19:12:28,242.08
2026/05/08,19:12:29,279.3
2026/05/08,19:12:30,262.8
2026/05/08,19:12:31,249.78
2026/05/08,19:12:32,270.07
2026/05/08,19:12:33,291.67
2026/05/08,19:12:34,267.14
2026/05/08,19:12:35,251.3
2026/05/08,19:12:36,256.73
2026/05/08,19:12:37,256.4
2026/05/08,19:12:38,261.18
2026/05/08,19:12:39,273.33
2026/05/08,19:12:40,293.95
2026/05/08,19:12:41,237.41
2026/05/08,19:12:42,191.3
2026/05/08,19:12:43,244.47
2026/05/08,19:12:44,328.67
2026/05/08,19:12:45,303.17
2026/05/08,19:12:46,287.76
2026/05/08,19:12:47,305.12
2026/05/08,19:12:48,283.64
2026/05/08,19:12:49,216.04
2026/05/08,19:12:50,230.47
2026/05/08,19:12:51,261.94
2026/05/08,19:12:52,236.76
2026/05/08,19:12:53,274.63
2026/05/08,19:12:54,307.51
2026/05/08,19:12:55,266.06
2026/05/08,19:12:56,245.44
2026/05/08,19:12:57,317.06
2026/05/08,19:12:58,283.31
2026/05/08,19:12:59,321.51
2026/05/08,19:13:00,314.34
2026/05/08,19:13:01,262.26
2026/05/08,19:13:02,158.09
2026/05/08,19:13:03,161.02
2026/05/08,19:13:04,220.92
2026/05/08,19:13:05,250.54
2026/05/08,19:13:06,225.8
2026/05/08,19:13:07,239.69
2026/05/08,19:13:08,268.34
2026/05/08,19:13:09,276.58
2026/05/08,19:13:10,294.92
2026/05/08,19:13:11,267.36
2026/05/08,19:13:12,274.63
2026/05/08,19:13:13,277.02
2026/05/08,19:13:14,218.21
2026/05/08,19:13:15,231.01
2026/05/08,19:13:16,266.6
2026/05/08,19:13:17,208.98
2026/05/08,19:13:18,271.38
2026/05/08,19:13:19,299.91
2026/05/08,19:13:20,252.71
2026/05/08,19:13:21,248.91
2026/05/08,19:13:22,229.06
2026/05/08,19:13:23,255.43
2026/05/08,19:13:24,277.02
2026/05/08,19:13:25,284.18
2026/05/08,19:13:26,332.79
2026/05/08,19:13:27,333.22
2026/05/08,19:13:28,303.17
2026/05/08,19:13:29,228.84
2026/05/08,19:13:30,304.69
2026/05/08,19:13:31,301.76
2026/05/08,19:13:32,286.57
2026/05/08,19:13:33,320.2
2026/05/08,19:13:34,320.42
2026/05/08,19:13:35,275.5
2026/05/08,19:13:36,304.04
2026/05/08,19:13:37,330.51
2026/05/08,19:13:38,300.78
2026/05/08,19:13:39,312.61
2026/05/08,19:13:40,282.23
2026/05/08,19:13:41,288.3
2026/05/08,19:13:42,338.32
2026/05/08,19:13:43,319.44
2026/05/08,19:13:44,324.87
2026/05/08,19:13:45,303.71
2026/05/08,19:13:46,303.06
2026/05/08,19:13:47,317.27
2026/05/08,19:13:48,327.58
2026/05/08,19:13:49,320.75
2026/05/08,19:13:50,323.24
2026/05/08,19:13:51,333.44
2026/05/08,19:13:52,327.37
2026/05/08,19:13:53,320.42
2026/05/08,19:13:54,244.79
2026/05/08,19:13:55,230.25
2026/05/08,19:13:56,327.58
2026/05/08,19:13:57,307.18
2026/05/08,19:13:58,312.39
2026/05/08,19:13:59,335.61
2026/05/08,19:14:00,300.67
2026/05/08,19:14:01,300.78
2026/05/08,19:14:02,310.98
2026/05/08,19:14:03,288.74
2026/05/08,19:14:04,309.9
2026/05/08,19:14:05,339.41
2026/05/08,19:14:06,339.52
2026/05/08,19:14:07,339.41
2026/05/08,19:14:08,338.87
2026/05/08,19:14:09,336.7
2026/05/08,19:14:10,304.58
2026/05/08,19:14:11,282.77
2026/05/08,19:14:12,305.66
2026/05/08,19:14:13,331.6
2026/05/08,19:14:14,324
2026/05/08,19:14:15,324.76
2026/05/08,19:14:16,337.78
2026/05/08,19:14:17,335.07
2026/05/08,19:14:18,331.6
2026/05/08,19:14:19,330.51
2026/05/08,19:14:20,333.77
2026/05/08,19:14:21,336.05
2026/05/08,19:14:22,336.81
2026/05/08,19:14:23,338.65
2026/05/08,19:14:24,341.15
2026/05/08,19:14:25,342.66
2026/05/08,19:14:26,344.94
2026/05/08,19:14:27,346.79
2026/05/08,19:14:28,346.57
2026/05/08,19:14:29,346.03
2026/05/08,19:14:30,343.21
2026/05/08,19:14:31,344.62
2026/05/08,19:14:32,342.56
2026/05/08,19:14:33,341.91
2026/05/08,19:14:34,344.62
2026/05/08,19:14:35,346.57
2026/05/08,19:14:36,345.81
2026/05/08,19:14:37,340.6
2026/05/08,19:14:38,337.89
2026/05/08,19:14:39,340.6
2026/05/08,19:14:40,343.32
2026/05/08,19:14:41,344.29
2026/05/08,19:14:42,341.69
2026/05/08,19:14:43,342.01
2026/05/08,19:14:44,343.75
2026/05/08,19:14:45,343.86
2026/05/08,19:14:46,339.3
2026/05/08,19:14:47,335.61
2026/05/08,19:14:48,341.47
2026/05/08,19:14:49,341.58
2026/05/08,19:14:50,344.83
2026/05/08,19:14:51,348.09
2026/05/08,19:14:52,345.92
2026/05/08,19:14:53,344.08
2026/05/08,19:14:54,343.1
2026/05/08,19:14:55,342.23
2026/05/08,19:14:56,342.45
2026/05/08,19:14:57,342.12
2026/05/08,19:14:58,344.94
2026/05/08,19:14:59,344.94
2026/05/08,19:15:00,341.36
2026/05/08,19:15:01,340.93
2026/05/08,19:15:02,341.15
2026/05/08,19:15:03,342.45
2026/05/08,19:15:04,341.15
2026/05/08,19:15:05,339.3
2026/05/08,19:15:06,340.49
2026/05/08,19:15:07,339.74
2026/05/08,19:15:08,337.13
2026/05/08,19:15:09,337.89
2026/05/08,19:15:10,339.52
2026/05/08,19:15:11,342.12
2026/05/08,19:15:12,341.58
2026/05/08,19:15:13,341.36
2026/05/08,19:15:14,345.49
2026/05/08,19:15:15,346.79
2026/05/08,19:15:16,347.98
2026/05/08,19:15:17,348.09
2026/05/08,19:15:18,346.79
2026/05/08,19:15:19,342.45
2026/05/08,19:15:20,342.12
2026/05/08,19:15:21,344.83
2026/05/08,19:15:22,342.99
2026/05/08,19:15:23,340.39
2026/05/08,19:15:24,338.22
2026/05/08,19:15:25,336.59
2026/05/08,19:15:26,339.74
2026/05/08,19:15:27,342.45
2026/05/08,19:15:28,343.21
2026/05/08,19:15:29,345.16
2026/05/08,19:15:30,344.94
2026/05/08,19:15:31,343.86
2026/05/08,19:15:32,343.32
2026/05/08,19:15:33,338.32
2026/05/08,19:15:34,337.78
2026/05/08,19:15:35,335.94
2026/05/08,19:15:36,333.88
2026/05/08,19:15:37,333.22
2026/05/08,19:15:38,333.77
2026/05/08,19:15:39,335.5
2026/05/08,19:15:40,333.01
2026/05/08,19:15:41,333.98
2026/05/08,19:15:42,333.22
2026/05/08,19:15:43,333.88
2026/05/08,19:15:44,334.09
2026/05/08,19:15:45,331.92
2026/05/08,19:15:46,333.01
2026/05/08,19:15:47,333.33
2026/05/08,19:15:48,333.98
2026/05/08,19:15:49,334.64
2026/05/08,19:15:50,333.44
2026/05/08,19:15:51,333.55
2026/05/08,19:15:52,334.42
2026/05/08,19:15:53,334.53
2026/05/08,19:15:54,332.9
2026/05/08,19:15:55,331.16
2026/05/08,19:15:56,330.51
2026/05/08,19:15:57,329.64
2026/05/08,19:15:58,326.5
2026/05/08,19:15:59,325.85
2026/05/08,19:16:00,321.61
2026/05/08,19:16:01,323.78
2026/05/08,19:16:02,324.54
2026/05/08,19:16:03,322.7
2026/05/08,19:16:04,323.57
2026/05/08,19:16:05,323.13
2026/05/08,19:16:06,325.09
2026/05/08,19:16:07,326.71
2026/05/08,19:16:08,327.58
2026/05/08,19:16:09,329.43
2026/05/08,19:16:10,329.43
2026/05/08,19:16:11,326.82
2026/05/08,19:16:12,327.91
2026/05/08,19:16:13,329.21
2026/05/08,19:16:14,329.54
2026/05/08,19:16:15,328.56
2026/05/08,19:16:16,330.08
2026/05/08,19:16:17,332.47
2026/05/08,19:16:18,334.64
2026/05/08,19:16:19,333.01
2026/05/08,19:16:20,333.22
2026/05/08,19:16:21,336.15
2026/05/08,19:16:22,339.41
2026/05/08,19:16:23,337.35
2026/05/08,19:16:24,338.87
2026/05/08,19:16:25,339.3
2026/05/08,19:16:26,338.76
2026/05/08,19:16:27,339.41
2026/05/08,19:16:28,338.43
2026/05/08,19:16:29,337.02
2026/05/08,19:16:30,334.96
2026/05/08,19:16:31,335.07
2026/05/08,19:16:32,335.94
2026/05/08,19:16:33,335.72
2026/05/08,19:16:34,336.48
2026/05/08,19:16:35,334.96
2026/05/08,19:16:36,333.22
2026/05/08,19:16:37,333.44
2026/05/08,19:16:38,333.98
2026/05/08,19:16:39,336.59
2026/05/08,19:16:40,338.43
2026/05/08,19:16:41,336.05
2026/05/08,19:16:42,336.48
2026/05/08,19:16:43,337.67
2026/05/08,19:16:44,338.76
2026/05/08,19:16:45,335.94
2026/05/08,19:16:46,336.48
2026/05/08,19:16:47,337.57
2026/05/08,19:16:48,336.7
2026/05/08,19:16:49,340.06
2026/05/08,19:16:50,337.78
2026/05/08,19:16:51,333.88
2026/05/08,19:16:52,327.37
2026/05/08,19:16:53,326.71
2026/05/08,19:16:54,331.92
2026/05/08,19:16:55,332.14
2026/05/08,19:16:56,335.07
2026/05/08,19:16:57,322.05
2026/05/08,19:16:58,321.07
2026/05/08,19:16:59,330.62
2026/05/08,19:17:00,318.36
2026/05/08,19:17:01,295.36
2026/05/08,19:17:02,269.31
2026/05/08,19:17:03,264.54
2026/05/08,19:17:04,282.44
2026/05/08,19:17:05,324
2026/05/08,19:17:06,241.75
2026/05/08,19:17:07,213.11
2026/05/08,19:17:08,293.62
2026/05/08,19:17:09,261.18
2026/05/08,19:17:10,258.9
2026/05/08,19:17:11,277.45
2026/05/08,19:17:12,255.75
2026/05/08,19:17:13,251.84
2026/05/08,19:17:14,245.33
2026/05/08,19:17:15,241.1
2026/05/08,19:17:16,231.77
2026/05/08,19:17:17,200.09
2026/05/08,19:17:18,193.47
2026/05/08,19:17:19,278.54
2026/05/08,19:17:20,255.64
2026/05/08,19:17:21,243.16
2026/05/08,19:17:22,232.53
2026/05/08,19:17:23,190.76
2026/05/08,19:17:24,154.51
2026/05/08,19:17:25,146.38
2026/05/08,19:17:26,139
2026/05/08,19:17:27,140.84
2026/05/08,19:17:28,238.82
2026/05/08,19:17:29,207.9
2026/05/08,19:17:30,156.14
2026/05/08,19:17:31,142.47
2026/05/08,19:17:32,181.42
2026/05/08,19:17:33,167.53
2026/05/08,19:17:34,133.68
2026/05/08,19:17:35,139.65
2026/05/08,19:17:36,120.55
2026/05/08,19:17:37,111.55
2026/05/08,19:17:38,111.44
2026/05/08,19:17:39,112.41
2026/05/08,19:17:40,108.4
2026/05/08,19:17:41,109.27
2026/05/08,19:17:42,112.52
2026/05/08,19:17:43,114.15
2026/05/08,19:17:44,112.63
2026/05/08,19:17:45,112.41
2026/05/08,19:17:46,110.46
2026/05/08,19:17:47,104.49
2026/05/08,19:17:48,102.65
2026/05/08,19:17:49,100.04
2026/05/08,19:17:50,98.09
2026/05/08,19:17:51,106.55
2026/05/08,19:17:52,163.09
2026/05/08,19:17:53,171.12
2026/05/08,19:17:54,172.74
2026/05/08,19:17:55,165.26
2026/05/08,19:17:56,158.53
2026/05/08,19:17:57,154.73
2026/05/08,19:17:58,99.609
2026/05/08,19:17:59,42.101
2026/05/08,19:18:00,37.543
2026/05/08,19:18:01,38.737
2026/05/08,19:18:02,42.643
2026/05/08,19:18:03,42.535
2026/05/08,19:18:04,41.124
2026/05/08,19:18:05,42.752
2026/05/08,19:18:06,47.852
2026/05/08,19:18:07,53.494
2026/05/08,19:18:08,52.734
2026/05/08,19:18:09,51.107
2026/05/08,19:18:10,50.13
2026/05/08,19:18:11,46.875
2026/05/08,19:18:12,44.705
2026/05/08,19:18:13,44.596
2026/05/08,19:18:14,41.992
2026/05/08,19:18:15,40.799
2026/05/08,19:18:16,39.28
2026/05/08,19:18:17,36.784
2026/05/08,19:18:18,37.218
2026/05/08,19:18:19,36.024
2026/05/08,19:18:20,33.312
2026/05/08,19:18:21,33.529
2026/05/08,19:18:22,119.68
2026/05/08,19:18:23,97.873
2026/05/08,19:18:24,52.517
2026/05/08,19:18:25,49.588
2026/05/08,19:18:26,46.875
2026/05/08,19:18:27,45.681
2026/05/08,19:18:28,76.823
2026/05/08,19:18:29,93.533
2026/05/08,19:18:30,75.195
2026/05/08,19:18:31,78.233
2026/05/08,19:18:32,43.62
2026/05/08,19:18:33,44.813
2026/05/08,19:18:34,43.077
2026/05/08,19:18:35,42.969
2026/05/08,19:18:36,44.054
2026/05/08,19:18:37,44.379
2026/05/08,19:18:38,43.837
2026/05/08,19:18:39,44.054
2026/05/08,19:18:40,44.162
2026/05/08,19:18:41,44.596
2026/05/08,19:18:42,44.054
2026/05/08,19:18:43,44.054
2026/05/08,19:18:44,45.247
2026/05/08,19:18:45,44.379
2026/05/08,19:18:46,44.596
2026/05/08,19:18:47,43.728
2026/05/08,19:18:48,41.884
2026/05/08,19:18:49,41.341
2026/05/08,19:18:50,41.341
2026/05/08,19:18:51,40.582
2026/05/08,19:18:52,40.582
2026/05/08,19:18:53,41.124
2026/05/08,19:18:54,41.992
2026/05/08,19:18:55,42.209
2026/05/08,19:18:56,41.45
2026/05/08,19:18:57,43.186
2026/05/08,19:18:58,44.705
2026/05/08,19:18:59,46.984
2026/05/08,19:19:00,47.526
2026/05/08,19:19:01,57.943
2026/05/08,19:19:02,98.633
2026/05/08,19:19:03,98.958
2026/05/08,19:19:04,90.929
2026/05/08,19:19:05,87.131
2026/05/08,19:19:06,83.442
2026/05/08,19:19:07,82.574
2026/05/08,19:19:08,83.442
2026/05/08,19:19:09,82.14
2026/05/08,19:19:10,82.14
2026/05/08,19:19:11,81.814
2026/05/08,19:19:12,80.621
2026/05/08,19:19:13,80.729
2026/05/08,19:19:14,80.512
2026/05/08,19:19:15,86.589
2026/05/08,19:19:16,81.706
2026/05/08,19:19:17,77.148
2026/05/08,19:19:18,72.266
2026/05/08,19:19:19,71.398
2026/05/08,19:19:20,70.746
2026/05/08,19:19:21,69.661
2026/05/08,19:19:22,68.576
2026/05/08,19:19:23,69.77
2026/05/08,19:19:24,69.77
2026/05/08,19:19:25,69.879
2026/05/08,19:19:26,70.746
2026/05/08,19:19:27,69.119
2026/05/08,19:19:28,68.685
2026/05/08,19:19:29,67.383
2026/05/08,19:19:30,66.081
2026/05/08,19:19:31,65.864
2026/05/08,19:19:32,67.6
2026/05/08,19:19:33,67.057
2026/05/08,19:19:34,66.949
2026/05/08,19:19:35,65.864
2026/05/08,19:19:36,66.623
2026/05/08,19:19:37,67.057
2026/05/08,19:19:38,68.685
2026/05/08,19:19:39,69.553
2026/05/08,19:19:40,69.553
2026/05/08,19:19:41,69.553
2026/05/08,19:19:42,71.181
2026/05/08,19:19:43,73.459
2026/05/08,19:19:44,73.134
2026/05/08,19:19:45,72.483
2026/05/08,19:19:46,73.568
2026/05/08,19:19:47,72.917
2026/05/08,19:19:48,72.591
2026/05/08,19:19:49,73.459
2026/05/08,19:19:50,72.374
2026/05/08,19:19:51,74.219
2026/05/08,19:19:52,74.436
2026/05/08,19:19:53,75.304
2026/05/08,19:19:54,76.932
2026/05/08,19:19:55,76.932
2026/05/08,19:19:56,76.063
2026/05/08,19:19:57,75.304
2026/05/08,19:19:58,76.714
2026/05/08,19:19:59,82.574
2026/05/08,19:20:00,75.195
2026/05/08,19:20:01,75.087
2026/05/08,19:20:02,76.063
2026/05/08,19:20:03,129.77
2026/05/08,19:20:04,81.814
2026/05/08,19:20:05,79.644
2026/05/08,19:20:06,79.536
2026/05/08,19:20:07,79.644
2026/05/08,19:20:08,78.993
2026/05/08,19:20:09,90.712
2026/05/08,19:20:10,100.26
2026/05/08,19:20:11,90.712
2026/05/08,19:20:12,84.418
2026/05/08,19:20:13,83.659
2026/05/08,19:20:14,81.706
2026/05/08,19:20:15,79.861
2026/05/08,19:20:16,76.932
2026/05/08,19:20:17,76.932
2026/05/08,19:20:18,76.714
2026/05/08,19:20:19,76.063
2026/05/08,19:20:20,76.714
2026/05/08,19:20:21,76.932
2026/05/08,19:20:22,77.799
2026/05/08,19:20:23,78.016
2026/05/08,19:20:24,77.691
2026/05/08,19:20:25,75.629
2026/05/08,19:20:26,76.823
2026/05/08,19:20:27,77.474
2026/05/08,19:20:28,78.233
2026/05/08,19:20:29,78.559
2026/05/08,19:20:30,76.823
2026/05/08,19:20:31,75.521
2026/05/08,19:20:32,75.521
2026/05/08,19:20:33,77.908
2026/05/08,19:20:34,78.016
2026/05/08,19:20:35,76.606
2026/05/08,19:20:36,76.063
2026/05/08,19:20:37,77.691
2026/05/08,19:20:38,76.823
2026/05/08,19:20:39,76.932
2026/05/08,19:20:40,76.714
2026/05/08,19:20:41,84.527
2026/05/08,19:20:42,72.591
2026/05/08,19:20:43,79.644
2026/05/08,19:20:44,83.116
2026/05/08,19:20:45,147.9
2026/05/08,19:20:46,93.967
2026/05/08,19:20:47,86.155
2026/05/08,19:20:48,84.527
2026/05/08,19:20:49,84.201
2026/05/08,19:20:50,80.621
2026/05/08,19:20:51,79.102
2026/05/08,19:20:52,90.929
2026/05/08,19:20:53,88.325
2026/05/08,19:20:54,85.938
2026/05/08,19:20:55,83.225
2026/05/08,19:20:56,82.899
2026/05/08,19:20:57,82.791
2026/05/08,19:20:58,82.574
2026/05/08,19:20:59,81.706
2026/05/08,19:21:00,81.814
2026/05/08,19:21:01,80.729
2026/05/08,19:21:02,80.512
2026/05/08,19:21:03,82.574
2026/05/08,19:21:04,83.659
2026/05/08,19:21:05,82.899
2026/05/08,19:21:06,83.442
2026/05/08,19:21:07,83.333
2026/05/08,19:21:08,83.116
2026/05/08,19:21:09,82.791
2026/05/08,19:21:10,82.357
2026/05/08,19:21:11,106.77
2026/05/08,19:21:12,64.996
2026/05/08,19:21:13,64.453
2026/05/08,19:21:14,62.826
2026/05/08,19:21:15,63.368
2026/05/08,19:21:16,63.802
2026/05/08,19:21:17,63.802
2026/05/08,19:21:18,64.236
2026/05/08,19:21:19,64.236
2026/05/08,19:21:20,66.081
2026/05/08,19:21:21,65.864
2026/05/08,19:21:22,64.345
2026/05/08,19:21:23,64.996
2026/05/08,19:21:24,66.84
2026/05/08,19:21:25,73.025
2026/05/08,19:21:26,61.523
2026/05/08,19:21:27,60.33
2026/05/08,19:21:28,60.004
2026/05/08,19:21:29,60.981
2026/05/08,19:21:30,62.174
2026/05/08,19:21:31,62.174
2026/05/08,19:21:32,60.547
2026/05/08,19:21:33,61.632
2026/05/08,19:21:34,62.174
2026/05/08,19:21:35,62.283
2026/05/08,19:21:36,62.066
2026/05/08,19:21:37,63.26
2026/05/08,19:21:38,62.609
2026/05/08,19:21:39,62.283
2026/05/08,19:21:40,62.5
2026/05/08,19:21:41,63.042
2026/05/08,19:21:42,67.708
2026/05/08,19:21:43,65.321
2026/05/08,19:21:44,63.151
2026/05/08,19:21:45,62.826
2026/05/08,19:21:46,62.283
2026/05/08,19:21:47,61.198
2026/05/08,19:21:48,61.415
2026/05/08,19:21:49,62.066
2026/05/08,19:21:50,61.957
2026/05/08,19:21:51,63.26
2026/05/08,19:21:52,63.585
2026/05/08,19:21:53,63.802
2026/05/08,19:21:54,63.042
2026/05/08,19:21:55,61.632
2026/05/08,19:21:56,62.5
2026/05/08,19:21:57,62.283
2026/05/08,19:21:58,63.042
2026/05/08,19:21:59,63.802
2026/05/08,19:22:00,63.693
2026/05/08,19:22:01,64.779
2026/05/08,19:22:02,64.887
2026/05/08,19:22:03,63.368
2026/05/08,19:22:04,63.802
2026/05/08,19:22:05,63.368
2026/05/08,19:22:06,62.066
2026/05/08,19:22:07,62.174
2026/05/08,19:22:08,61.957
2026/05/08,19:22:09,63.042
2026/05/08,19:22:10,62.826
2026/05/08,19:22:11,62.717
2026/05/08,19:22:12,62.174
2026/05/08,19:22:13,62.609
2026/05/08,19:22:14,66.84
2026/05/08,19:22:15,64.236
2026/05/08,19:22:16,63.26
2026/05/08,19:22:17,63.042
2026/05/08,19:22:18,64.453
2026/05/08,19:22:19,63.911
2026/05/08,19:22:20,64.887
2026/05/08,19:22:21,124.13
2026/05/08,19:22:22,89.084
2026/05/08,19:22:23,87.674
2026/05/08,19:22:24,87.131
2026/05/08,19:22:25,86.48
2026/05/08,19:22:26,88.108
2026/05/08,19:22:27,86.914
2026/05/08,19:22:28,85.395
2026/05/08,19:22:29,84.31
2026/05/08,19:22:30,83.333
2026/05/08,19:22:31,81.814
2026/05/08,19:22:32,82.031
2026/05/08,19:22:33,82.248
2026/05/08,19:22:34,80.729
2026/05/08,19:22:35,83.659
2026/05/08,19:22:36,84.418
2026/05/08,19:22:37,85.069
2026/05/08,19:22:38,85.069
2026/05/08,19:22:39,83.984
2026/05/08,19:22:40,83.767
2026/05/08,19:22:41,83.659
2026/05/08,19:22:42,82.031
2026/05/08,19:22:43,80.729
2026/05/08,19:22:44,78.233
2026/05/08,19:22:45,78.885
2026/05/08,19:22:46,77.691
2026/05/08,19:22:47,77.799
2026/05/08,19:22:48,78.776
2026/05/08,19:22:49,80.621
2026/05/08,19:22:50,80.621
2026/05/08,19:22:51,81.272
2026/05/08,19:22:52,79.644
2026/05/08,19:22:53,79.319
2026/05/08,19:22:54,79.644
2026/05/08,19:22:55,78.559
2026/05/08,19:22:56,78.451
2026/05/08,19:22:57,78.993
2026/05/08,19:22:58,77.908
2026/05/08,19:22:59,77.474
2026/05/08,19:23:00,78.016
2026/05/08,19:23:01,141.93
2026/05/08,19:23:02,117.84
2026/05/08,19:23:03,110.03
2026/05/08,19:23:04,156.03
2026/05/08,19:23:05,99.935
2026/05/08,19:23:06,94.835
2026/05/08,19:23:07,117.95
2026/05/08,19:23:08,125.76
2026/05/08,19:23:09,120.33
2026/05/08,19:23:10,114.15
2026/05/08,19:23:11,110.03
2026/05/08,19:23:12,102.76
2026/05/08,19:23:13,101.67
2026/05/08,19:23:14,98.958
2026/05/08,19:23:15,100.15
2026/05/08,19:23:16,97.005
2026/05/08,19:23:17,96.68
2026/05/08,19:23:18,95.269
2026/05/08,19:23:19,97.005
2026/05/08,19:23:20,136.39
2026/05/08,19:23:21,133.25
2026/05/08,19:23:22,90.82
2026/05/08,19:23:23,82.899
2026/05/08,19:23:24,81.706
2026/05/08,19:23:25,82.031
2026/05/08,19:23:26,87.674
2026/05/08,19:23:27,83.984
2026/05/08,19:23:28,78.993
2026/05/08,19:23:29,77.257
2026/05/08,19:23:30,140.95
2026/05/08,19:23:31,160.81
2026/05/08,19:23:32,90.278
2026/05/08,19:23:33,89.084
2026/05/08,19:23:34,88.108
2026/05/08,19:23:35,86.589
2026/05/08,19:23:36,84.744
2026/05/08,19:23:37,84.527
2026/05/08,19:23:38,84.852
2026/05/08,19:23:39,86.372
2026/05/08,19:23:40,85.938
2026/05/08,19:23:41,83.116
2026/05/08,19:23:42,82.357
2026/05/08,19:23:43,82.357
2026/05/08,19:23:44,81.597
2026/05/08,19:23:45,81.597
2026/05/08,19:23:46,82.14
2026/05/08,19:23:47,100.26
2026/05/08,19:23:48,108.72
2026/05/08,19:23:49,149.63
2026/05/08,19:23:50,94.618
2026/05/08,19:23:51,88.759
2026/05/08,19:23:52,89.952
2026/05/08,19:23:53,87.131
2026/05/08,19:23:54,87.999
2026/05/08,19:23:55,85.938
2026/05/08,19:23:56,82.574
2026/05/08,19:23:57,82.357
2026/05/08,19:23:58,82.357
2026/05/08,19:23:59,82.574
2026/05/08,19:24:00,80.946
2026/05/08,19:24:01,82.248
2026/05/08,19:24:02,82.574
2026/05/08,19:24:03,81.163
2026/05/08,19:24:04,79.319
2026/05/08,19:24:05,79.97
2026/05/08,19:24:06,84.31
2026/05/08,19:24:07,79.427
2026/05/08,19:24:08,77.908
2026/05/08,19:24:09,76.932
2026/05/08,19:24:10,77.148
2026/05/08,19:24:11,95.378
2026/05/08,19:24:12,93.75
2026/05/08,19:24:13,79.319
2026/05/08,19:24:14,76.823
2026/05/08,19:24:15,75.629
2026/05/08,19:24:16,75.629
2026/05/08,19:24:17,77.365
2026/05/08,19:24:18,77.148
2026/05/08,19:24:19,120.88
2026/05/08,19:24:20,136.39
2026/05/08,19:24:21,118.71
2026/05/08,19:24:22,116.21
2026/05/08,19:24:23,111.98
2026/05/08,19:24:24,104.06
2026/05/08,19:24:25,95.161
2026/05/08,19:24:26,86.589
2026/05/08,19:24:27,85.069
2026/05/08,19:24:28,81.706
2026/05/08,19:24:29,79.102
2026/05/08,19:24:30,81.055
2026/05/08,19:24:31,84.31
2026/05/08,19:24:32,72.374
2026/05/08,19:24:33,70.964
2026/05/08,19:24:34,69.336
2026/05/08,19:24:35,68.468
2026/05/08,19:24:36,67.925
2026/05/08,19:24:37,68.034
2026/05/08,19:24:38,67.383
2026/05/08,19:24:39,67.166
2026/05/08,19:24:40,66.515
2026/05/08,19:24:41,68.251
2026/05/08,19:24:42,68.793
2026/05/08,19:24:43,88.325
2026/05/08,19:24:44,96.354
2026/05/08,19:24:45,105.58
2026/05/08,19:24:46,83.333
2026/05/08,19:24:47,80.946
2026/05/08,19:24:48,76.389
2026/05/08,19:24:49,75.846
2026/05/08,19:24:50,78.993
2026/05/08,19:24:51,76.063
2026/05/08,19:24:52,74.219
2026/05/08,19:24:53,74.761
2026/05/08,19:24:54,76.932
2026/05/08,19:24:55,73.134
2026/05/08,19:24:56,72.266
2026/05/08,19:24:57,71.506
2026/05/08,19:24:58,71.289
2026/05/08,19:24:59,69.661
2026/05/08,19:25:00,70.095
2026/05/08,19:25:01,72.591
2026/05/08,19:25:02,85.069
2026/05/08,19:25:03,272.68
2026/05/08,19:25:04,213.54
2026/05/08,19:25:05,226.56
2026/05/08,19:25:06,228.3
2026/05/08,19:25:07,127.17
2026/05/08,19:25:08,177.52
2026/05/08,19:25:09,117.62
2026/05/08,19:25:10,82.574
2026/05/08,19:25:11,73.676
2026/05/08,19:25:12,60.33
2026/05/08,19:25:13,57.075
2026/05/08,19:25:14,63.911
2026/05/08,19:25:15,79.644
2026/05/08,19:25:16,153.43
2026/05/08,19:25:17,286.02
2026/05/08,19:25:18,149.31
2026/05/08,19:25:19,65.213
2026/05/08,19:25:20,62.5
2026/05/08,19:25:21,204.97
2026/05/08,19:25:22,213.32
2026/05/08,19:25:23,139.32
2026/05/08,19:25:24,131.51
2026/05/08,19:25:25,119.79
2026/05/08,19:25:26,120.77
2026/05/08,19:25:27,138.24
2026/05/08,19:25:28,97.765
2026/05/08,19:25:29,92.122
2026/05/08,19:25:30,91.58
2026/05/08,19:25:31,88.542
2026/05/08,19:25:32,86.914
2026/05/08,19:25:33,162.65
2026/05/08,19:25:34,79.861
2026/05/08,19:25:35,155.38
2026/05/08,19:25:36,307.94
2026/05/08,19:25:37,264.54
2026/05/08,19:25:38,227.54
2026/05/08,19:25:39,186.31
2026/05/08,19:25:40,158.31
2026/05/08,19:25:41,164.5
2026/05/08,19:25:42,160.26
2026/05/08,19:25:43,140.95
2026/05/08,19:25:44,127.82
2026/05/08,19:25:45,190.32
2026/05/08,19:25:46,279.62
2026/05/08,19:25:47,202.26
2026/05/08,19:25:48,166.23
2026/05/08,19:25:49,159.29
2026/05/08,19:25:50,156.68
2026/05/08,19:25:51,272.79
2026/05/08,19:25:52,308.05
2026/05/08,19:25:53,240.99
2026/05/08,19:25:54,231.34
2026/05/08,19:25:55,222.33
2026/05/08,19:25:56,241.21
2026/05/08,19:25:57,222.66
2026/05/08,19:25:58,184.03
2026/05/08,19:25:59,187.07
2026/05/08,19:26:00,124.13
2026/05/08,19:26:01,109.16
2026/05/08,19:26:02,103.19
2026/05/08,19:26:03,103.84
2026/05/08,19:26:04,115.67
2026/05/08,19:26:05,207.03
2026/05/08,19:26:06,307.94
2026/05/08,19:26:07,252.5
2026/05/08,19:26:08,234.7
2026/05/08,19:26:09,227.76
2026/05/08,19:26:10,215.28
2026/05/08,19:26:11,244.03
2026/05/08,19:26:12,283.85
2026/05/08,19:26:13,279.73
2026/05/08,19:26:14,271.16
2026/05/08,19:26:15,216.8
2026/05/08,19:26:16,162.65
2026/05/08,19:26:17,182.62
2026/05/08,19:26:18,252.06
2026/05/08,19:26:19,225.04
2026/05/08,19:26:20,175.89
2026/05/08,19:26:21,306.1
2026/05/08,19:26:22,291.78
2026/05/08,19:26:23,239.15
2026/05/08,19:26:24,267.36
2026/05/08,19:26:25,323.78
2026/05/08,19:26:26,328.67
2026/05/08,19:26:27,298.61
2026/05/08,19:26:28,256.73
2026/05/08,19:26:29,210.72
2026/05/08,19:26:30,250.54
2026/05/08,19:26:31,229.06
2026/05/08,19:26:32,281.9
2026/05/08,19:26:33,343.1
2026/05/08,19:26:34,322.16
2026/05/08,19:26:35,287.43
2026/05/08,19:26:36,294.16
2026/05/08,19:26:37,320.75
2026/05/08,19:26:38,302.3
2026/05/08,19:26:39,321.83
2026/05/08,19:26:40,332.9
2026/05/08,19:26:41,334.31
2026/05/08,19:26:42,348.63
2026/05/08,19:26:43,347.98
2026/05/08,19:26:44,348.96
2026/05/08,19:26:45,350.69
2026/05/08,19:26:46,351.67
2026/05/08,19:26:47,351.67
2026/05/08,19:26:48,345.92
2026/05/08,19:26:49,347.87
2026/05/08,19:26:50,347.55
2026/05/08,19:26:51,351.67
2026/05/08,19:26:52,352.21
2026/05/08,19:26:53,348.52
2026/05/08,19:26:54,345.92
2026/05/08,19:26:55,347.98
2026/05/08,19:26:56,349.61
2026/05/08,19:26:57,349.28
2026/05/08,19:26:58,346.25
2026/05/08,19:26:59,347.66
2026/05/08,19:27:00,347.87
2026/05/08,19:27:01,346.79
2026/05/08,19:27:02,345.81
2026/05/08,19:27:03,348.63
2026/05/08,19:27:04,350.69
2026/05/08,19:27:05,350.59
2026/05/08,19:27:06,350.59
2026/05/08,19:27:07,347.55
2026/05/08,19:27:08,343.1
2026/05/08,19:27:09,344.62
2026/05/08,19:27:10,345.49
2026/05/08,19:27:11,343.86
2026/05/08,19:27:12,345.49
2026/05/08,19:27:13,345.16
2026/05/08,19:27:14,344.18
2026/05/08,19:27:15,348.96
2026/05/08,19:27:16,350.59
2026/05/08,19:27:17,349.18
2026/05/08,19:27:18,348.09
2026/05/08,19:27:19,345.49
2026/05/08,19:27:20,347.01
2026/05/08,19:27:21,347.44
2026/05/08,19:27:22,348.42
2026/05/08,19:27:23,348.96
2026/05/08,19:27:24,349.18
2026/05/08,19:27:25,350.04
2026/05/08,19:27:26,352.32
2026/05/08,19:27:27,352.32
2026/05/08,19:27:28,350.69
2026/05/08,19:27:29,349.83
2026/05/08,19:27:30,350.59
2026/05/08,19:27:31,351.78
2026/05/08,19:27:32,354.38
2026/05/08,19:27:33,354.49
2026/05/08,19:27:34,352.97
2026/05/08,19:27:35,350.59
2026/05/08,19:27:36,348.74
2026/05/08,19:27:37,347.33
2026/05/08,19:27:38,347.44
2026/05/08,19:27:39,349.61
2026/05/08,19:27:40,348.09
2026/05/08,19:27:41,347.66
2026/05/08,19:27:42,347.66
2026/05/08,19:27:43,347.66
2026/05/08,19:27:44,349.72
2026/05/08,19:27:45,350.69
2026/05/08,19:27:46,349.61
2026/05/08,19:27:47,347.01
2026/05/08,19:27:48,345.16
2026/05/08,19:27:49,344.29
2026/05/08,19:27:50,343.32
2026/05/08,19:27:51,340.6
2026/05/08,19:27:52,341.15
2026/05/08,19:27:53,341.47
2026/05/08,19:27:54,344.18
2026/05/08,19:27:55,346.25
2026/05/08,19:27:56,345.81
2026/05/08,19:27:57,343.21
2026/05/08,19:27:58,343.53
2026/05/08,19:27:59,344.73
2026/05/08,19:28:00,344.62
2026/05/08,19:28:01,344.08
2026/05/08,19:28:02,342.12
2026/05/08,19:28:03,341.58
2026/05/08,19:28:04,340.82
2026/05/08,19:28:05,340.28
2026/05/08,19:28:06,340.6
2026/05/08,19:28:07,341.36
2026/05/08,19:28:08,341.58
2026/05/08,19:28:09,338.32
2026/05/08,19:28:10,337.02
2026/05/08,19:28:11,342.12
2026/05/08,19:28:12,343.53
2026/05/08,19:28:13,342.56
2026/05/08,19:28:14,340.49
2026/05/08,19:28:15,341.36
2026/05/08,19:28:16,341.36
2026/05/08,19:28:17,340.39
2026/05/08,19:28:18,342.01
2026/05/08,19:28:19,343.75
2026/05/08,19:28:20,340.93
2026/05/08,19:28:21,340.49
2026/05/08,19:28:22,338.76
2026/05/08,19:28:23,338.65
2026/05/08,19:28:24,338.11
2026/05/08,19:28:25,338.22
2026/05/08,19:28:26,337.67
2026/05/08,19:28:27,337.67
2026/05/08,19:28:28,339.52
2026/05/08,19:28:29,338.87
2026/05/08,19:28:30,337.78
2026/05/08,19:28:31,337.35
2026/05/08,19:28:32,337.57
2026/05/08,19:28:33,336.15
2026/05/08,19:28:34,340.06
2026/05/08,19:28:35,339.3
2026/05/08,19:28:36,337.89
2026/05/08,19:28:37,335.72
2026/05/08,19:28:38,333.98
2026/05/08,19:28:39,330.84
2026/05/08,19:28:40,329.1
2026/05/08,19:28:41,328.99
2026/05/08,19:28:42,329.97
2026/05/08,19:28:43,329.64
2026/05/08,19:28:44,330.51
2026/05/08,19:28:45,327.8
2026/05/08,19:28:46,325.85
2026/05/08,19:28:47,325.09
2026/05/08,19:28:48,326.71
2026/05/08,19:28:49,326.39
2026/05/08,19:28:50,326.82
2026/05/08,19:28:51,326.71
2026/05/08,19:28:52,325.09
2026/05/08,19:28:53,324.87
2026/05/08,19:28:54,324.22
2026/05/08,19:28:55,325.95
2026/05/08,19:28:56,327.37
2026/05/08,19:28:57,327.8
2026/05/08,19:28:58,332.14
2026/05/08,19:28:59,332.9
2026/05/08,19:29:00,332.36
2026/05/08,19:29:01,332.14
2026/05/08,19:29:02,330.08
2026/05/08,19:29:03,328.56
2026/05/08,19:29:04,324.76
2026/05/08,19:29:05,324.33
2026/05/08,19:29:06,324
2026/05/08,19:29:07,323.13
2026/05/08,19:29:08,323.03
2026/05/08,19:29:09,324.87
2026/05/08,19:29:10,328.88
2026/05/08,19:29:11,329.54
2026/05/08,19:29:12,331.16
2026/05/08,19:29:13,332.9
2026/05/08,19:29:14,333.44
2026/05/08,19:29:15,337.78
2026/05/08,19:29:16,339.74
2026/05/08,19:29:17,341.47
2026/05/08,19:29:18,342.12
2026/05/08,19:29:19,344.29
2026/05/08,19:29:20,347.11
2026/05/08,19:29:21,347.87
2026/05/08,19:29:22,348.2
2026/05/08,19:29:23,347.01
2026/05/08,19:29:24,348.09
2026/05/08,19:29:25,350.69
2026/05/08,19:29:26,347.01
2026/05/08,19:29:27,346.9
2026/05/08,19:29:28,351.13
2026/05/08,19:29:29,352
2026/05/08,19:29:30,352.43
2026/05/08,19:29:31,351.89
2026/05/08,19:29:32,350.59
2026/05/08,19:29:33,349.28
2026/05/08,19:29:34,350.04
2026/05/08,19:29:35,348.63
2026/05/08,19:29:36,346.9
2026/05/08,19:29:37,349.83
2026/05/08,19:29:38,347.66
2026/05/08,19:29:39,347.98
2026/05/08,19:29:40,348.09
2026/05/08,19:29:41,347.11
2026/05/08,19:29:42,346.57
2026/05/08,19:29:43,348.96
2026/05/08,19:29:44,350.8
2026/05/08,19:29:45,348.74
2026/05/08,19:29:46,348.42
2026/05/08,19:29:47,349.61
2026/05/08,19:29:48,347.55
2026/05/08,19:29:49,350.59
2026/05/08,19:29:50,338.98
2026/05/08,19:29:51,315.54
2026/05/08,19:29:52,332.36
2026/05/08,19:29:53,340.49
2026/05/08,19:29:54,342.23
2026/05/08,19:29:55,346.35
2026/05/08,19:29:56,345.7
2026/05/08,19:29:57,336.05
2026/05/08,19:29:58,310.76
2026/05/08,19:29:59,322.37
2026/05/08,19:30:00,327.58
2026/05/08,19:30:01,326.17
2026/05/08,19:30:02,341.91
2026/05/08,19:30:03,337.02
2026/05/08,19:30:04,334.96
2026/05/08,19:30:05,321.51
2026/05/08,19:30:06,282.88
2026/05/08,19:30:07,283.85
2026/05/08,19:30:08,254.01
2026/05/08,19:30:09,240.99
2026/05/08,19:30:10,236.22
2026/05/08,19:30:11,220.49
2026/05/08,19:30:12,220.59
2026/05/08,19:30:13,268.66
2026/05/08,19:30:14,277.13
2026/05/08,19:30:15,249.78
2026/05/08,19:30:16,255.21
2026/05/08,19:30:17,203.56
2026/05/08,19:30:18,198.68
2026/05/08,19:30:19,217.23
2026/05/08,19:30:20,233.51
2026/05/08,19:30:21,236.98
2026/05/08,19:30:22,213.32
2026/05/08,19:30:23,192.49
2026/05/08,19:30:24,169.38
2026/05/08,19:30:25,171.12
2026/05/08,19:30:26,175.02
2026/05/08,19:30:27,166.45
2026/05/08,19:30:28,151.69
2026/05/08,19:30:29,149.31
2026/05/08,19:30:30,179.9
2026/05/08,19:30:31,186.2
2026/05/08,19:30:32,148.44
2026/05/08,19:30:33,137.15
2026/05/08,19:30:34,129.45
2026/05/08,19:30:35,126.19
2026/05/08,19:30:36,121.09
2026/05/08,19:30:37,120.77
2026/05/08,19:30:38,120.88
2026/05/08,19:30:39,121.2
2026/05/08,19:30:40,119.03
2026/05/08,19:30:41,119.79
2026/05/08,19:30:42,119.47
2026/05/08,19:30:43,123.59
2026/05/08,19:30:44,135.42
2026/05/08,19:30:45,162.33
2026/05/08,19:30:46,164.06
2026/05/08,19:30:47,136.5
2026/05/08,19:30:48,128.8
2026/05/08,19:30:49,123.05
2026/05/08,19:30:50,122.18
2026/05/08,19:30:51,136.5
2026/05/08,19:30:52,140.41
2026/05/08,19:30:53,129.77
2026/05/08,19:30:54,125.76
2026/05/08,19:30:55,121.74
2026/05/08,19:30:56,120.23
2026/05/08,19:30:57,118.49
2026/05/08,19:30:58,117.4
2026/05/08,19:30:59,115.99
2026/05/08,19:31:00,115.34
2026/05/08,19:31:01,115.23
2026/05/08,19:31:02,115.67
2026/05/08,19:31:03,142.04
2026/05/08,19:31:04,151.15
2026/05/08,19:31:05,128.15
2026/05/08,19:31:06,121.74
2026/05/08,19:31:07,119.68
2026/05/08,19:31:08,116.86
2026/05/08,19:31:09,116.97
2026/05/08,19:31:10,116.43
2026/05/08,19:31:11,118.92
2026/05/08,19:31:12,118.6
2026/05/08,19:31:13,119.79
2026/05/08,19:31:14,116.86
2026/05/08,19:31:15,115.67
2026/05/08,19:31:16,114.26
2026/05/08,19:31:17,115.23
2026/05/08,19:31:18,114.91
2026/05/08,19:31:19,113.5
2026/05/08,19:31:20,114.37
2026/05/08,19:31:21,118.71
2026/05/08,19:31:22,124.89
2026/05/08,19:31:23,141.93
2026/05/08,19:31:24,127.71
2026/05/08,19:31:25,118.16
2026/05/08,19:31:26,117.3
2026/05/08,19:31:27,113.5
2026/05/08,19:31:28,113.82
2026/05/08,19:31:29,111.55
2026/05/08,19:31:30,111.11
2026/05/08,19:31:31,111.55
2026/05/08,19:31:32,112.52
2026/05/08,19:31:33,110.35
2026/05/08,19:31:34,111.44
2026/05/08,19:31:35,111.44
2026/05/08,19:31:36,113.28
2026/05/08,19:31:37,113.72
2026/05/08,19:31:38,111.44
2026/05/08,19:31:39,110.03
2026/05/08,19:31:40,109.92
2026/05/08,19:31:41,107.31
2026/05/08,19:31:42,108.18
2026/05/08,19:31:43,109.27
2026/05/08,19:31:44,110.79
2026/05/08,19:31:45,113.17
2026/05/08,19:31:46,144.97
2026/05/08,19:31:47,132.7
2026/05/08,19:31:48,113.17
2026/05/08,19:31:49,112.52
2026/05/08,19:31:50,108.29
2026/05/08,19:31:51,108.4
2026/05/08,19:31:52,108.83
2026/05/08,19:31:53,108.94
2026/05/08,19:31:54,106.23
2026/05/08,19:31:55,106.12
2026/05/08,19:31:56,105.9
2026/05/08,19:31:57,108.29
2026/05/08,19:31:58,109.92
2026/05/08,19:31:59,109.16
2026/05/08,19:32:00,107.1
2026/05/08,19:32:01,106.45
2026/05/08,19:32:02,103.73
2026/05/08,19:32:03,103.73
2026/05/08,19:32:04,105.03
2026/05/08,19:32:05,106.55
2026/05/08,19:32:06,106.55
2026/05/08,19:32:07,104.06
2026/05/08,19:32:08,102.86
2026/05/08,19:32:09,102.86
2026/05/08,19:32:10,101.78
2026/05/08,19:32:11,103.3
2026/05/08,19:32:12,103.52
2026/05/08,19:32:13,103.41
2026/05/08,19:32:14,103.84
2026/05/08,19:32:15,106.12
2026/05/08,19:32:16,107.75
2026/05/08,19:32:17,119.14
2026/05/08,19:32:18,90.712
2026/05/08,19:32:19,48.503
2026/05/08,19:32:20,42.101
2026/05/08,19:32:21,40.039
2026/05/08,19:32:22,38.628
2026/05/08,19:32:23,38.086
2026/05/08,19:32:24,39.714
2026/05/08,19:32:25,40.256
2026/05/08,19:32:26,40.039
2026/05/08,19:32:27,37.76
2026/05/08,19:32:28,37.652
2026/05/08,19:32:29,35.699
2026/05/08,19:32:30,37.652
2026/05/08,19:32:31,38.846
2026/05/08,19:32:32,37.543
2026/05/08,19:32:33,36.784
2026/05/08,19:32:34,36.784
2026/05/08,19:32:35,36.458
2026/05/08,19:32:36,35.482
2026/05/08,19:32:37,35.048
2026/05/08,19:32:38,35.59
2026/05/08,19:32:39,35.59
2026/05/08,19:32:40,35.048
2026/05/08,19:32:41,34.939
2026/05/08,19:32:42,35.048
2026/05/08,19:32:43,34.397
2026/05/08,19:32:44,34.614
2026/05/08,19:32:45,34.939
2026/05/08,19:32:46,34.939
2026/05/08,19:32:47,35.373
2026/05/08,19:32:48,36.133
2026/05/08,19:32:49,34.288
2026/05/08,19:32:50,33.854
2026/05/08,19:32:51,34.831
2026/05/08,19:32:52,34.831
2026/05/08,19:32:53,34.939
2026/05/08,19:32:54,35.699
2026/05/08,19:32:55,33.963
2026/05/08,19:32:56,34.288
2026/05/08,19:32:57,36.784
2026/05/08,19:32:58,35.916
2026/05/08,19:32:59,34.505
2026/05/08,19:33:00,34.831
2026/05/08,19:33:01,33.312
2026/05/08,19:33:02,33.746
2026/05/08,19:33:03,32.335
2026/05/08,19:33:04,32.986
2026/05/08,19:33:05,34.071
2026/05/08,19:33:06,33.203
2026/05/08,19:33:07,32.661
2026/05/08,19:33:08,33.42
2026/05/08,19:33:09,33.746
2026/05/08,19:33:10,33.312
2026/05/08,19:33:11,33.312
2026/05/08,19:33:12,34.397
2026/05/08,19:33:13,33.963
2026/05/08,19:33:14,34.505
2026/05/08,19:33:15,34.614
2026/05/08,19:33:16,34.614
2026/05/08,19:33:17,35.048
2026/05/08,19:33:18,35.048
2026/05/08,19:33:19,34.831
2026/05/08,19:33:20,34.288
2026/05/08,19:33:21,32.769
2026/05/08,19:33:22,32.335
2026/05/08,19:33:23,32.118
2026/05/08,19:33:24,31.576
2026/05/08,19:33:25,32.335
2026/05/08,19:33:26,32.335
2026/05/08,19:33:27,34.071
2026/05/08,19:33:28,33.746
2026/05/08,19:33:29,32.661
2026/05/08,19:33:30,32.444
2026/05/08,19:33:31,33.203
2026/05/08,19:33:32,31.901
2026/05/08,19:33:33,32.335
2026/05/08,19:33:34,33.203
2026/05/08,19:33:35,33.312
2026/05/08,19:33:36,32.769
2026/05/08,19:33:37,31.576
2026/05/08,19:33:38,31.684
2026/05/08,19:33:39,31.793
2026/05/08,19:33:40,32.335
2026/05/08,19:33:41,32.335
2026/05/08,19:33:42,30.49
2026/05/08,19:33:43,30.708
2026/05/08,19:33:44,30.49
2026/05/08,19:33:45,29.731
2026/05/08,19:33:46,28.537
2026/05/08,19:33:47,29.405
2026/05/08,19:33:48,31.25
2026/05/08,19:33:49,31.684
2026/05/08,19:33:50,30.273
2026/05/08,19:33:51,30.816
2026/05/08,19:33:52,29.514
2026/05/08,19:33:53,29.622
2026/05/08,19:33:54,27.995
2026/05/08,19:33:55,27.886
2026/05/08,19:33:56,29.405
2026/05/08,19:33:57,30.273
2026/05/08,19:33:58,29.622
2026/05/08,19:33:59,31.358
2026/05/08,19:34:00,32.118
2026/05/08,19:34:01,32.335
2026/05/08,19:34:02,30.273
2026/05/08,19:34:03,31.576
2026/05/08,19:34:04,31.25
2026/05/08,19:34:05,29.405
2026/05/08,19:34:06,30.273
2026/05/08,19:34:07,31.141
2026/05/08,19:34:08,31.25
2026/05/08,19:34:09,29.731
2026/05/08,19:34:10,29.622
2026/05/08,19:34:11,29.622
2026/05/08,19:34:12,28.863
2026/05/08,19:34:13,28.646
2026/05/08,19:34:14,29.405
2026/05/08,19:34:15,29.188
2026/05/08,19:34:16,30.599
2026/05/08,19:34:17,29.622
2026/05/08,19:34:18,28.971
2026/05/08,19:34:19,28.32
2026/05/08,19:34:20,27.561
2026/05/08,19:34:21,28.32
2026/05/08,19:34:22,28.429
2026/05/08,19:34:23,29.188
2026/05/08,19:34:24,28.646
2026/05/08,19:34:25,27.778
2026/05/08,19:34:26,27.995
2026/05/08,19:34:27,27.561
2026/05/08,19:34:28,28.429
2026/05/08,19:34:29,27.778
2026/05/08,19:34:30,27.886
2026/05/08,19:34:31,26.693
2026/05/08,19:34:32,27.561
2026/05/08,19:34:33,26.693
2026/05/08,19:34:34,25.716
2026/05/08,19:34:35,27.886
2026/05/08,19:34:36,26.476
2026/05/08,19:34:37,26.693
2026/05/08,19:34:38,27.018
2026/05/08,19:34:39,26.259
2026/05/08,19:34:40,27.018
2026/05/08,19:34:41,26.801
2026/05/08,19:34:42,26.91
2026/05/08,19:34:43,25.825
2026/05/08,19:34:44,26.801
2026/05/08,19:34:45,26.259
2026/05/08,19:34:46,26.91
2026/05/08,19:34:47,25.716
2026/05/08,19:34:48,25.716
2026/05/08,19:34:49,25.716
2026/05/08,19:34:50,25.933
2026/05/08,19:34:51,25.391
2026/05/08,19:34:52,26.259
2026/05/08,19:34:53,25.825
2026/05/08,19:34:54,25.933
2026/05/08,19:34:55,26.693
2026/05/08,19:34:56,27.344
2026/05/08,19:34:57,26.801
2026/05/08,19:34:58,26.693
2026/05/08,19:34:59,26.91
2026/05/08,19:35:00,25.825
2026/05/08,19:35:01,25.933
2026/05/08,19:35:02,26.801
2026/05/08,19:35:03,25.825
2026/05/08,19:35:04,24.74
2026/05/08,19:35:05,25.825
2026/05/08,19:35:06,25.391
2026/05/08,19:35:07,25.282
2026/05/08,19:35:08,24.523
2026/05/08,19:35:09,23.98
2026/05/08,19:35:10,25.391
2026/05/08,19:35:11,25.825
2026/05/08,19:35:12,25.391
2026/05/08,19:35:13,24.74
2026/05/08,19:35:14,24.631
2026/05/08,19:35:15,25.825
2026/05/08,19:35:16,24.197
2026/05/08,19:35:17,24.631
2026/05/08,19:35:18,24.631
2026/05/08,19:35:19,24.74
2026/05/08,19:35:20,24.197
2026/05/08,19:35:21,23.98
2026/05/08,19:35:22,24.306
2026/05/08,19:35:23,23.763
2026/05/08,19:35:24,23.004
2026/05/08,19:35:25,23.98
2026/05/08,19:35:26,24.089
2026/05/08,19:35:27,24.523
2026/05/08,19:35:28,24.197
2026/05/08,19:35:29,24.848
2026/05/08,19:35:30,25.608
2026/05/08,19:35:31,25.608
2026/05/08,19:35:32,24.848
2026/05/08,19:35:33,24.523
2026/05/08,19:35:34,24.197
2026/05/08,19:35:35,25.825
2026/05/08,19:35:36,24.848
2026/05/08,19:35:37,23.22
2026/05/08,19:35:38,23.22
2026/05/08,19:35:39,24.631
2026/05/08,19:35:40,23.655
2026/05/08,19:35:41,24.848
2026/05/08,19:35:42,23.98
2026/05/08,19:35:43,25.174
2026/05/08,19:35:44,24.306
2026/05/08,19:35:45,24.74
2026/05/08,19:35:46,25.065
2026/05/08,19:35:47,23.98
2026/05/08,19:35:48,23.763
2026/05/08,19:35:49,24.848
2026/05/08,19:35:50,24.74
2026/05/08,19:35:51,24.74
2026/05/08,19:35:52,24.523
2026/05/08,19:35:53,25.608
2026/05/08,19:35:54,25.174
2026/05/08,19:35:55,25.391
2026/05/08,19:35:56,24.631
2026/05/08,19:35:57,24.197
2026/05/08,19:35:58,25.065
2026/05/08,19:35:59,24.74
2026/05/08,19:36:00,24.089
2026/05/08,19:36:01,24.306
2026/05/08,19:36:02,23.98
2026/05/08,19:36:03,24.089
2026/05/08,19:36:04,24.197
2026/05/08,19:36:05,24.306
2026/05/08,19:36:06,24.089
2026/05/08,19:36:07,24.197
2026/05/08,19:36:08,23.438
2026/05/08,19:36:09,24.089
2026/05/08,19:36:10,23.004
2026/05/08,19:36:11,23.546
2026/05/08,19:36:12,24.197
2026/05/08,19:36:13,22.569
2026/05/08,19:36:14,22.569
2026/05/08,19:36:15,23.655
2026/05/08,19:36:16,24.089
2026/05/08,19:36:17,24.089
2026/05/08,19:36:18,23.98
2026/05/08,19:36:19,23.763
2026/05/08,19:36:20,25.282
2026/05/08,19:36:21,24.089
2026/05/08,19:36:22,24.089
2026/05/08,19:36:23,24.523
2026/05/08,19:36:24,26.259
2026/05/08,19:36:25,24.089
2026/05/08,19:36:26,24.089
2026/05/08,19:36:27,23.98
2026/05/08,19:36:28,24.089
2026/05/08,19:36:29,23.763
2026/05/08,19:36:30,23.655
2026/05/08,19:36:31,23.112
2026/05/08,19:36:32,22.895
2026/05/08,19:36:33,21.267
2026/05/08,19:36:34,21.81
2026/05/08,19:36:35,23.004
2026/05/08,19:36:36,22.352
2026/05/08,19:36:37,22.027
2026/05/08,19:36:38,22.135
2026/05/08,19:36:39,22.135
2026/05/08,19:36:40,23.22
2026/05/08,19:36:41,22.027
2026/05/08,19:36:42,23.22
2026/05/08,19:36:43,22.352
2026/05/08,19:36:44,23.22
2026/05/08,19:36:45,22.135
2026/05/08,19:36:46,22.135
2026/05/08,19:36:47,22.027
2026/05/08,19:36:48,21.05
2026/05/08,19:36:49,21.593
2026/05/08,19:36:50,20.725
2026/05/08,19:36:51,20.833
2026/05/08,19:36:52,21.267
2026/05/08,19:36:53,20.508
2026/05/08,19:36:54,21.376
2026/05/08,19:36:55,21.05
2026/05/08,19:36:56,22.135
2026/05/08,19:36:57,22.135
2026/05/08,19:36:58,21.267
2026/05/08,19:36:59,22.461
2026/05/08,19:37:00,21.05
2026/05/08,19:37:01,21.484
2026/05/08,19:37:02,20.399
2026/05/08,19:37:03,21.484
2026/05/08,19:37:04,21.376
2026/05/08,19:37:05,20.833
2026/05/08,19:37:06,20.399
2026/05/08,19:37:07,20.182
2026/05/08,19:37:08,21.05
2026/05/08,19:37:09,20.399
2026/05/08,19:37:10,19.857
2026/05/08,19:37:11,20.833
2026/05/08,19:37:12,20.399
2026/05/08,19:37:13,21.593
2026/05/08,19:37:14,21.918
2026/05/08,19:37:15,21.484
2026/05/08,19:37:16,21.267
2026/05/08,19:37:17,20.399
2026/05/08,19:37:18,20.508
2026/05/08,19:37:19,22.027
2026/05/08,19:37:20,21.81
2026/05/08,19:37:21,21.81
2026/05/08,19:37:22,21.918
2026/05/08,19:37:23,20.399
2026/05/08,19:37:24,22.352
2026/05/08,19:37:25,21.376
2026/05/08,19:37:26,21.593
2026/05/08,19:37:27,21.484
2026/05/08,19:37:28,20.725
2026/05/08,19:37:29,19.64
2026/05/08,19:37:30,20.291
2026/05/08,19:37:31,20.725
2026/05/08,19:37:32,19.64
2026/05/08,19:37:33,20.399
2026/05/08,19:37:34,20.399
2026/05/08,19:37:35,21.05
2026/05/08,19:37:36,20.942
2026/05/08,19:37:37,21.267
2026/05/08,19:37:38,20.942
2026/05/08,19:37:39,20.291
2026/05/08,19:37:40,20.725
2026/05/08,19:37:41,20.291
2026/05/08,19:37:42,19.423
2026/05/08,19:37:43,20.508
2026/05/08,19:37:44,20.182
2026/05/08,19:37:45,19.64
2026/05/08,19:37:46,19.965
2026/05/08,19:37:47,20.508
2026/05/08,19:37:48,21.05
2026/05/08,19:37:49,21.918
2026/05/08,19:37:50,20.833
2026/05/08,19:37:51,20.291
2026/05/08,19:37:52,20.942
2026/05/08,19:37:53,21.267
2026/05/08,19:37:54,20.942
2026/05/08,19:37:55,21.267
2026/05/08,19:37:56,21.267
2026/05/08,19:37:57,21.484
2026/05/08,19:37:58,20.291
2026/05/08,19:37:59,19.64
2026/05/08,19:38:00,20.725
2026/05/08,19:38:01,19.857
2026/05/08,19:38:02,21.267
2026/05/08,19:38:03,20.291
2026/05/08,19:38:04,21.05
2026/05/08,19:38:05,20.399
2026/05/08,19:38:06,21.376
2026/05/08,19:38:07,20.291
2026/05/08,19:38:08,20.508
2026/05/08,19:38:09,20.399
2026/05/08,19:38:10,19.206
2026/05/08,19:38:11,20.508
2026/05/08,19:38:12,20.833
2026/05/08,19:38:13,20.291
2026/05/08,19:38:14,20.291
2026/05/08,19:38:15,19.748
2026/05/08,19:38:16,19.423
2026/05/08,19:38:17,19.965
2026/05/08,19:38:18,20.291
2026/05/08,19:38:19,21.376
2026/05/08,19:38:20,21.376
2026/05/08,19:38:21,21.81
2026/05/08,19:38:22,21.376
2026/05/08,19:38:23,22.135
2026/05/08,19:38:24,21.918
2026/05/08,19:38:25,21.484
2026/05/08,19:38:26,21.267
2026/05/08,19:38:27,23.112
2026/05/08,19:38:28,22.461
2026/05/08,19:38:29,21.593
2026/05/08,19:38:30,21.376
2026/05/08,19:38:31,21.484
2026/05/08,19:38:32,21.376
2026/05/08,19:38:33,20.508
2026/05/08,19:38:34,20.291
2026/05/08,19:38:35,21.267
2026/05/08,19:38:36,20.399
2026/05/08,19:38:37,22.461
2026/05/08,19:38:38,22.569
2026/05/08,19:38:39,69.661
2026/05/08,19:38:40,26.91
2026/05/08,19:38:41,20.291
2026/05/08,19:38:42,23.22
2026/05/08,19:38:43,24.197
2026/05/08,19:38:44,19.314
2026/05/08,19:38:45,20.291
2026/05/08,19:38:46,18.88
2026/05/08,19:38:47,38.954
2026/05/08,19:38:48,147.35
2026/05/08,19:38:49,222.55
2026/05/08,19:38:50,31.033
2026/05/08,19:38:51,24.74
2026/05/08,19:38:52,23.22
2026/05/08,19:38:53,21.484
2026/05/08,19:38:54,72.808
2026/05/08,19:38:55,26.476
2026/05/08,19:38:56,19.857
2026/05/08,19:38:57,19.64
2026/05/08,19:38:58,18.88
2026/05/08,19:38:59,102.76
2026/05/08,19:39:00,144.64
2026/05/08,19:39:01,121.09
2026/05/08,19:39:02,179.69
2026/05/08,19:39:03,127.28
2026/05/08,19:39:04,210.72
2026/05/08,19:39:05,244.57
2026/05/08,19:39:06,171.77
2026/05/08,19:39:07,237.52
2026/05/08,19:39:08,178.17
2026/05/08,19:39:09,209.85
2026/05/08,19:39:10,190.65
2026/05/08,19:39:11,212.57
2026/05/08,19:39:12,128.8
2026/05/08,19:39:13,157.66
2026/05/08,19:39:14,260.2
2026/05/08,19:39:15,182.4
2026/05/08,19:39:16,231.99
2026/05/08,19:39:17,304.47
2026/05/08,19:39:18,325.09
2026/05/08,19:39:19,269.53
2026/05/08,19:39:20,275.93
2026/05/08,19:39:21,353.52
2026/05/08,19:39:22,344.18
2026/05/08,19:39:23,332.68
2026/05/08,19:39:24,346.25
2026/05/08,19:39:25,349.83
2026/05/08,19:39:26,350.69
2026/05/08,19:39:27,350.59
2026/05/08,19:39:28,349.61
2026/05/08,19:39:29,349.61
2026/05/08,19:39:30,349.72
2026/05/08,19:39:31,347.87
2026/05/08,19:39:32,349.28
2026/05/08,19:39:33,349.5
2026/05/08,19:39:34,350.59
2026/05/08,19:39:35,351.89
2026/05/08,19:39:36,353.62
2026/05/08,19:39:37,355.58
2026/05/08,19:39:38,353.41
2026/05/08,19:39:39,349.83
2026/05/08,19:39:40,350.37
2026/05/08,19:39:41,350.69
2026/05/08,19:39:42,352.32
2026/05/08,19:39:43,353.08
2026/05/08,19:39:44,354.6
2026/05/08,19:39:45,354.93
2026/05/08,19:39:46,353.95
2026/05/08,19:39:47,352
2026/05/08,19:39:48,350.8
2026/05/08,19:39:49,351.89
2026/05/08,19:39:50,352.54
2026/05/08,19:39:51,356.12
2026/05/08,19:39:52,357.2
2026/05/08,19:39:53,354.6
2026/05/08,19:39:54,352.43
2026/05/08,19:39:55,352.43
2026/05/08,19:39:56,351.89
2026/05/08,19:39:57,347.98
2026/05/08,19:39:58,348.74
2026/05/08,19:39:59,349.5
2026/05/08,19:40:00,351.89
2026/05/08,19:40:01,351.45
2026/05/08,19:40:02,349.61
2026/05/08,19:40:03,347.01
2026/05/08,19:40:04,348.2
2026/05/08,19:40:05,349.07
2026/05/08,19:40:06,347.66
2026/05/08,19:40:07,348.63
2026/05/08,19:40:08,347.33
2026/05/08,19:40:09,343.32
2026/05/08,19:40:10,345.16
2026/05/08,19:40:11,345.27
2026/05/08,19:40:12,343.1
2026/05/08,19:40:13,342.01
2026/05/08,19:40:14,341.47
2026/05/08,19:40:15,342.45
2026/05/08,19:40:16,342.01
2026/05/08,19:40:17,342.12
2026/05/08,19:40:18,341.69
2026/05/08,19:40:19,342.45
2026/05/08,19:40:20,341.58
2026/05/08,19:40:21,339.95
2026/05/08,19:40:22,339.84
2026/05/08,19:40:23,339.52
2026/05/08,19:40:24,337.78
2026/05/08,19:40:25,336.7
2026/05/08,19:40:26,337.02
2026/05/08,19:40:27,338.98
2026/05/08,19:40:28,339.19
2026/05/08,19:40:29,335.61
2026/05/08,19:40:30,336.81
2026/05/08,19:40:31,333.33
2026/05/08,19:40:32,332.14
2026/05/08,19:40:33,333.33
2026/05/08,19:40:34,331.38
2026/05/08,19:40:35,330.08
2026/05/08,19:40:36,329.64
2026/05/08,19:40:37,326.39
2026/05/08,19:40:38,324
2026/05/08,19:40:39,323.13
2026/05/08,19:40:40,323.68
2026/05/08,19:40:41,324.22
2026/05/08,19:40:42,320.31
2026/05/08,19:40:43,311.85
2026/05/08,19:40:44,307.83
2026/05/08,19:40:45,304.47
2026/05/08,19:40:46,295.36
2026/05/08,19:40:47,291.56
2026/05/08,19:40:48,287.65
2026/05/08,19:40:49,279.51
2026/05/08,19:40:50,273.55
2026/05/08,19:40:51,274.41
2026/05/08,19:40:52,272.03
2026/05/08,19:40:53,276.37
2026/05/08,19:40:54,275.39
2026/05/08,19:40:55,271.92
2026/05/08,19:40:56,269.75
2026/05/08,19:40:57,265.08
2026/05/08,19:40:58,263.02
2026/05/08,19:40:59,268.45
2026/05/08,19:41:00,271.7
2026/05/08,19:41:01,269.86
2026/05/08,19:41:02,270.94
2026/05/08,19:41:03,270.94
2026/05/08,19:41:04,267.25
2026/05/08,19:41:05,264.43
2026/05/08,19:41:06,262.48
2026/05/08,19:41:07,264.54
2026/05/08,19:41:08,266.17
2026/05/08,19:41:09,267.04
2026/05/08,19:41:10,265.19
2026/05/08,19:41:11,257.92
2026/05/08,19:41:12,256.84
2026/05/08,19:41:13,260.09
2026/05/08,19:41:14,261.94
2026/05/08,19:41:15,262.15
2026/05/08,19:41:16,260.2
2026/05/08,19:41:17,259.66
2026/05/08,19:41:18,264.43
2026/05/08,19:41:19,266.82
2026/05/08,19:41:20,270.83
2026/05/08,19:41:21,271.92
2026/05/08,19:41:22,270.83
2026/05/08,19:41:23,269.42
2026/05/08,19:41:24,261.83
2026/05/08,19:41:25,258.14
2026/05/08,19:41:26,258.46
2026/05/08,19:41:27,258.35
2026/05/08,19:41:28,254.56
2026/05/08,19:41:29,251.95
2026/05/08,19:41:30,257.49
2026/05/08,19:41:31,259.98
2026/05/08,19:41:32,260.74
2026/05/08,19:41:33,264.65
2026/05/08,19:41:34,268.45
2026/05/08,19:41:35,268.23
2026/05/08,19:41:36,265.62
2026/05/08,19:41:37,262.8
2026/05/08,19:41:38,261.61
2026/05/08,19:41:39,265.73
2026/05/08,19:41:40,268.12
2026/05/08,19:41:41,268.12
2026/05/08,19:41:42,266.28
2026/05/08,19:41:43,267.69
2026/05/08,19:41:44,266.82
2026/05/08,19:41:45,263.89
2026/05/08,19:41:46,264.11
2026/05/08,19:41:47,266.71
2026/05/08,19:41:48,268.77
2026/05/08,19:41:49,271.38
2026/05/08,19:41:50,267.25
2026/05/08,19:41:51,262.91
2026/05/08,19:41:52,255.97
2026/05/08,19:41:53,256.73
2026/05/08,19:41:54,261.07
2026/05/08,19:41:55,259.98
2026/05/08,19:41:56,256.84
2026/05/08,19:41:57,259.55
2026/05/08,19:41:58,260.74
2026/05/08,19:41:59,260.2
2026/05/08,19:42:00,261.18
2026/05/08,19:42:01,260.2
2026/05/08,19:42:02,260.74
2026/05/08,19:42:03,262.48
2026/05/08,19:42:04,256.94
2026/05/08,19:42:05,255.64
2026/05/08,19:42:06,253.26
2026/05/08,19:42:07,252.71
2026/05/08,19:42:08,254.34
2026/05/08,19:42:09,257.92
2026/05/08,19:42:10,259.11
2026/05/08,19:42:11,256.51
2026/05/08,19:42:12,255.21
2026/05/08,19:42:13,255.43
2026/05/08,19:42:14,254.67
2026/05/08,19:42:15,254.67
2026/05/08,19:42:16,257.49
2026/05/08,19:42:17,261.72
2026/05/08,19:42:18,263.56
2026/05/08,19:42:19,263.35
2026/05/08,19:42:20,262.15
2026/05/08,19:42:21,260.74
2026/05/08,19:42:22,257.92
2026/05/08,19:42:23,256.18
2026/05/08,19:42:24,258.03
2026/05/08,19:42:25,258.14
2026/05/08,19:42:26,256.94
2026/05/08,19:42:27,259.11
2026/05/08,19:42:28,258.35
2026/05/08,19:42:29,257.27
2026/05/08,19:42:30,258.46
2026/05/08,19:42:31,256.94
2026/05/08,19:42:32,255.43
2026/05/08,19:42:33,257.27
2026/05/08,19:42:34,257.38
2026/05/08,19:42:35,257.05
2026/05/08,19:42:36,260.53
2026/05/08,19:42:37,262.7
2026/05/08,19:42:38,258.9
2026/05/08,19:42:39,259.01
2026/05/08,19:42:40,258.9
2026/05/08,19:42:41,262.37
2026/05/08,19:42:42,260.85
2026/05/08,19:42:43,260.31
2026/05/08,19:42:44,258.46
2026/05/08,19:42:45,260.85
2026/05/08,19:42:46,264
2026/05/08,19:42:47,260.85
2026/05/08,19:42:48,258.03
2026/05/08,19:42:49,255.32
2026/05/08,19:42:50,257.49
2026/05/08,19:42:51,258.03
2026/05/08,19:42:52,258.35
2026/05/08,19:42:53,256.94
2026/05/08,19:42:54,257.27
2026/05/08,19:42:55,256.18
2026/05/08,19:42:56,259.55
2026/05/08,19:42:57,262.7
2026/05/08,19:42:58,262.15
2026/05/08,19:42:59,257.81
2026/05/08,19:43:00,259.66
2026/05/08,19:43:01,261.07
2026/05/08,19:43:02,261.07
2026/05/08,19:43:03,260.63
2026/05/08,19:43:04,259.98
2026/05/08,19:43:05,261.83
2026/05/08,19:43:06,261.28
2026/05/08,19:43:07,261.18
2026/05/08,19:43:08,264.97
2026/05/08,19:43:09,265.73
2026/05/08,19:43:10,265.41
2026/05/08,19:43:11,264.32
2026/05/08,19:43:12,264.65
2026/05/08,19:43:13,261.94
2026/05/08,19:43:14,260.85
2026/05/08,19:43:15,259.98
2026/05/08,19:43:16,260.09
2026/05/08,19:43:17,259.01
2026/05/08,19:43:18,261.61
2026/05/08,19:43:19,260.85
2026/05/08,19:43:20,264.87
2026/05/08,19:43:21,267.8
2026/05/08,19:43:22,264.65
2026/05/08,19:43:23,264.32
2026/05/08,19:43:24,263.56
2026/05/08,19:43:25,261.18
2026/05/08,19:43:26,255.97
2026/05/08,19:43:27,255.97
2026/05/08,19:43:28,264.65
2026/05/08,19:43:29,265.41
2026/05/08,19:43:30,261.83
2026/05/08,19:43:31,261.72
2026/05/08,19:43:32,260.31
2026/05/08,19:43:33,257.6
2026/05/08,19:43:34,258.46
2026/05/08,19:43:35,259.77
2026/05/08,19:43:36,257.38
2026/05/08,19:43:37,256.84
2026/05/08,19:43:38,258.9
2026/05/08,19:43:39,258.68
2026/05/08,19:43:40,261.83
2026/05/08,19:43:41,262.91
2026/05/08,19:43:42,261.39
2026/05/08,19:43:43,261.61
2026/05/08,19:43:44,259.11
2026/05/08,19:43:45,258.57
2026/05/08,19:43:46,255.86
2026/05/08,19:43:47,254.23
2026/05/08,19:43:48,253.58
2026/05/08,19:43:49,250.87
2026/05/08,19:43:50,252.17
2026/05/08,19:43:51,253.26
2026/05/08,19:43:52,253.8
2026/05/08,19:43:53,256.18
2026/05/08,19:43:54,253.26
2026/05/08,19:43:55,252.93
2026/05/08,19:43:56,252.39
2026/05/08,19:43:57,255.32
2026/05/08,19:43:58,258.9
2026/05/08,19:43:59,255.21
2026/05/08,19:44:00,254.56
2026/05/08,19:44:01,257.05
2026/05/08,19:44:02,259.01
2026/05/08,19:44:03,258.35
2026/05/08,19:44:04,254.34
2026/05/08,19:44:05,255.75
2026/05/08,19:44:06,255.21
2026/05/08,19:44:07,256.29
2026/05/08,19:44:08,257.38
2026/05/08,19:44:09,258.68
2026/05/08,19:44:10,259.01
2026/05/08,19:44:11,258.9
2026/05/08,19:44:12,254.56
2026/05/08,19:44:13,252.6
2026/05/08,19:44:14,250.76
2026/05/08,19:44:15,253.04
2026/05/08,19:44:16,254.01
2026/05/08,19:44:17,255.43
2026/05/08,19:44:18,252.71
2026/05/08,19:44:19,253.47
2026/05/08,19:44:20,252.39
2026/05/08,19:44:21,253.26
2026/05/08,19:44:22,253.8
2026/05/08,19:44:23,252.71
2026/05/08,19:44:24,252.6
2026/05/08,19:44:25,253.69
2026/05/08,19:44:26,251.63
2026/05/08,19:44:27,250.87
2026/05/08,19:44:28,249.24
2026/05/08,19:44:29,249.24
2026/05/08,19:44:30,249.13
2026/05/08,19:44:31,254.23
2026/05/08,19:44:32,254.56
2026/05/08,19:44:33,253.69
2026/05/08,19:44:34,255.64
2026/05/08,19:44:35,257.38
2026/05/08,19:44:36,255.64
2026/05/08,19:44:37,255.64
2026/05/08,19:44:38,252.93
2026/05/08,19:44:39,253.58
2026/05/08,19:44:40,253.58
2026/05/08,19:44:41,253.15
2026/05/08,19:44:42,255.32
2026/05/08,19:44:43,253.8
2026/05/08,19:44:44,253.8
2026/05/08,19:44:45,253.58
2026/05/08,19:44:46,255.32
2026/05/08,19:44:47,259.11
2026/05/08,19:44:48,259.77
2026/05/08,19:44:49,259.98
2026/05/08,19:44:50,261.07
2026/05/08,19:44:51,258.9
2026/05/08,19:44:52,256.84
2026/05/08,19:44:53,258.03
2026/05/08,19:44:54,258.03
2026/05/08,19:44:55,259.77
2026/05/08,19:44:56,258.14
2026/05/08,19:44:57,255.32
2026/05/08,19:44:58,257.49
2026/05/08,19:44:59,258.03
2026/05/08,19:45:00,256.4
2026/05/08,19:45:01,257.27
2026/05/08,19:45:02,257.92
2026/05/08,19:45:03,255.75
2026/05/08,19:45:04,254.67
2026/05/08,19:45:05,255.32
2026/05/08,19:45:06,259.22
2026/05/08,19:45:07,254.23
2026/05/08,19:45:08,250.98
2026/05/08,19:45:09,251.95
2026/05/08,19:45:10,252.17
2026/05/08,19:45:11,250.98
2026/05/08,19:45:12,251.84
2026/05/08,19:45:13,250.54
2026/05/08,19:45:14,248.05
2026/05/08,19:45:15,249.35
2026/05/08,19:45:16,248.91
2026/05/08,19:45:17,249.89
2026/05/08,19:45:18,247.5
2026/05/08,19:45:19,244.9
2026/05/08,19:45:20,249.78
2026/05/08,19:45:21,253.04
2026/05/08,19:45:22,253.69
2026/05/08,19:45:23,250.22
2026/05/08,19:45:24,250.33
2026/05/08,19:45:25,253.15
2026/05/08,19:45:26,255.1
2026/05/08,19:45:27,255.64
2026/05/08,19:45:28,255.43
2026/05/08,19:45:29,256.94
2026/05/08,19:45:30,259.11
2026/05/08,19:45:31,258.9
2026/05/08,19:45:32,258.14
2026/05/08,19:45:33,260.63
2026/05/08,19:45:34,262.7
2026/05/08,19:45:35,264.43
2026/05/08,19:45:36,265.52
2026/05/08,19:45:37,268.99
2026/05/08,19:45:38,268.99
2026/05/08,19:45:39,265.52
2026/05/08,19:45:40,264.32
2026/05/08,19:45:41,263.89
2026/05/08,19:45:42,259.66
2026/05/08,19:45:43,258.9
2026/05/08,19:45:44,256.51
2026/05/08,19:45:45,259.01
2026/05/08,19:45:46,257.92
2026/05/08,19:45:47,254.23
2026/05/08,19:45:48,254.23
2026/05/08,19:45:49,259.77
2026/05/08,19:45:50,259.01
2026/05/08,19:45:51,251.52
2026/05/08,19:45:52,251.41
2026/05/08,19:45:53,253.26
2026/05/08,19:45:54,257.27
2026/05/08,19:45:55,262.8
2026/05/08,19:45:56,258.68
2026/05/08,19:45:57,258.9
2026/05/08,19:45:58,258.9
2026/05/08,19:45:59,259.11
2026/05/08,19:46:00,260.09
2026/05/08,19:46:01,260.09
2026/05/08,19:46:02,256.4
2026/05/08,19:46:03,254.23
2026/05/08,19:46:04,254.34
2026/05/08,19:46:05,253.47
2026/05/08,19:46:06,254.56
2026/05/08,19:46:07,258.35
2026/05/08,19:46:08,261.07
2026/05/08,19:46:09,261.72
2026/05/08,19:46:10,260.2
2026/05/08,19:46:11,259.77
2026/05/08,19:46:12,261.72
2026/05/08,19:46:13,261.18
2026/05/08,19:46:14,263.89
2026/05/08,19:46:15,263.78
2026/05/08,19:46:16,261.83
2026/05/08,19:46:17,261.72
2026/05/08,19:46:18,262.8
2026/05/08,19:46:19,261.94
2026/05/08,19:46:20,263.24
2026/05/08,19:46:21,265.62
2026/05/08,19:46:22,266.6
2026/05/08,19:46:23,263.56
2026/05/08,19:46:24,263.78
2026/05/08,19:46:25,260.63
2026/05/08,19:46:26,257.81
2026/05/08,19:46:27,258.57
2026/05/08,19:46:28,253.58
2026/05/08,19:46:29,252.6
2026/05/08,19:46:30,254.56
2026/05/08,19:46:31,256.29
2026/05/08,19:46:32,256.94
2026/05/08,19:46:33,255.75
2026/05/08,19:46:34,254.01
2026/05/08,19:46:35,256.84
2026/05/08,19:46:36,257.81
2026/05/08,19:46:37,258.03
2026/05/08,19:46:38,259.44
2026/05/08,19:46:39,262.8
2026/05/08,19:46:40,259.01
2026/05/08,19:46:41,262.7
2026/05/08,19:46:42,267.25
2026/05/08,19:46:43,268.88
2026/05/08,19:46:44,267.58
2026/05/08,19:46:45,265.41
2026/05/08,19:46:46,265.73
2026/05/08,19:46:47,265.95
2026/05/08,19:46:48,265.19
2026/05/08,19:46:49,261.94
2026/05/08,19:46:50,264.54
2026/05/08,19:46:51,265.52
2026/05/08,19:46:52,268.12
2026/05/08,19:46:53,268.88
2026/05/08,19:46:54,268.12
2026/05/08,19:46:55,268.34
2026/05/08,19:46:56,265.73
2026/05/08,19:46:57,259.11
2026/05/08,19:46:58,259.55
2026/05/08,19:46:59,261.94
2026/05/08,19:47:00,261.39
2026/05/08,19:47:01,256.94
2026/05/08,19:47:02,260.85
2026/05/08,19:47:03,262.26
2026/05/08,19:47:04,261.39
2026/05/08,19:47:05,259.66
2026/05/08,19:47:06,258.9
2026/05/08,19:47:07,257.6
2026/05/08,19:47:08,255.32
2026/05/08,19:47:09,253.04
2026/05/08,19:47:10,255.43
2026/05/08,19:47:11,260.63
2026/05/08,19:47:12,262.8
2026/05/08,19:47:13,265.52
2026/05/08,19:47:14,262.8
2026/05/08,19:47:15,265.62
2026/05/08,19:47:16,269.97
2026/05/08,19:47:17,272.14
2026/05/08,19:47:18,271.16
2026/05/08,19:47:19,264.65
2026/05/08,19:47:20,261.72
2026/05/08,19:47:21,256.29
2026/05/08,19:47:22,254.88
2026/05/08,19:47:23,257.38
2026/05/08,19:47:24,255.86
2026/05/08,19:47:25,256.51
2026/05/08,19:47:26,253.69
2026/05/08,19:47:27,253.58
2026/05/08,19:47:28,258.14
2026/05/08,19:47:29,258.9
2026/05/08,19:47:30,257.81
2026/05/08,19:47:31,258.46
2026/05/08,19:47:32,261.94
2026/05/08,19:47:33,263.78
2026/05/08,19:47:34,265.52
2026/05/08,19:47:35,268.23
2026/05/08,19:47:36,266.28
2026/05/08,19:47:37,267.25
2026/05/08,19:47:38,267.14
2026/05/08,19:47:39,268.77
2026/05/08,19:47:40,272.03
2026/05/08,19:47:41,270.94
2026/05/08,19:47:42,271.16
2026/05/08,19:47:43,270.94
2026/05/08,19:47:44,271.48
2026/05/08,19:47:45,270.83
2026/05/08,19:47:46,269.97
2026/05/08,19:47:47,272.14
2026/05/08,19:47:48,270.29
2026/05/08,19:47:49,265.41
2026/05/08,19:47:50,261.07
2026/05/08,19:47:51,263.89
2026/05/08,19:47:52,269.75
2026/05/08,19:47:53,268.88
2026/05/08,19:47:54,268.34
2026/05/08,19:47:55,270.62
2026/05/08,19:47:56,272.14
2026/05/08,19:47:57,265.62
2026/05/08,19:47:58,262.48
2026/05/08,19:47:59,262.37
2026/05/08,19:48:00,265.95
2026/05/08,19:48:01,269.31
2026/05/08,19:48:02,268.12
2026/05/08,19:48:03,268.23
2026/05/08,19:48:04,266.28
2026/05/08,19:48:05,264.65
2026/05/08,19:48:06,259.01
2026/05/08,19:48:07,257.27
2026/05/08,19:48:08,255.86
2026/05/08,19:48:09,259.22
2026/05/08,19:48:10,263.35
2026/05/08,19:48:11,263.78
2026/05/08,19:48:12,260.85
2026/05/08,19:48:13,256.94
2026/05/08,19:48:14,260.85
2026/05/08,19:48:15,262.8
2026/05/08,19:48:16,262.37
2026/05/08,19:48:17,260.09
2026/05/08,19:48:18,260.09
2026/05/08,19:48:19,258.14
2026/05/08,19:48:20,258.46
2026/05/08,19:48:21,259.22
2026/05/08,19:48:22,262.7
2026/05/08,19:48:23,267.25
2026/05/08,19:48:24,265.08
2026/05/08,19:48:25,263.35
2026/05/08,19:48:26,259.77
2026/05/08,19:48:27,259.01
2026/05/08,19:48:28,260.09
2026/05/08,19:48:29,263.78
2026/05/08,19:48:30,260.31
2026/05/08,19:48:31,266.49
2026/05/08,19:48:32,269.97
2026/05/08,19:48:33,270.07
2026/05/08,19:48:34,268.66
2026/05/08,19:48:35,267.58
2026/05/08,19:48:36,264.11
2026/05/08,19:48:37,262.7
2026/05/08,19:48:38,265.52
2026/05/08,19:48:39,263.56
2026/05/08,19:48:40,265.62
2026/05/08,19:48:41,268.12
2026/05/08,19:48:42,266.6
2026/05/08,19:48:43,263.45
2026/05/08,19:48:44,264.11
2026/05/08,19:48:45,268.34
2026/05/08,19:48:46,273.76
2026/05/08,19:48:47,273.33
2026/05/08,19:48:48,270.94
2026/05/08,19:48:49,268.12
2026/05/08,19:48:50,261.72
2026/05/08,19:48:51,261.83
2026/05/08,19:48:52,261.72
2026/05/08,19:48:53,266.06
2026/05/08,19:48:54,270.07
2026/05/08,19:48:55,269.21
2026/05/08,19:48:56,270.83
2026/05/08,19:48:57,272.24
2026/05/08,19:48:58,269.31
2026/05/08,19:48:59,268.45
2026/05/08,19:49:00,265.62
2026/05/08,19:49:01,266.49
2026/05/08,19:49:02,270.62
2026/05/08,19:49:03,271.05
2026/05/08,19:49:04,272.46
2026/05/08,19:49:05,276.26
2026/05/08,19:49:06,276.37
2026/05/08,19:49:07,271.59
2026/05/08,19:49:08,269.97
2026/05/08,19:49:09,271.05
2026/05/08,19:49:10,267.9
2026/05/08,19:49:11,265.52
2026/05/08,19:49:12,267.04
2026/05/08,19:49:13,266.6
2026/05/08,19:49:14,264.65
2026/05/08,19:49:15,264.54
2026/05/08,19:49:16,267.25
2026/05/08,19:49:17,266.28
2026/05/08,19:49:18,265.19
2026/05/08,19:49:19,264.43
2026/05/08,19:49:20,265.41
2026/05/08,19:49:21,261.18
2026/05/08,19:49:22,262.8
2026/05/08,19:49:23,264.87
2026/05/08,19:49:24,266.06
2026/05/08,19:49:25,268.88
2026/05/08,19:49:26,268.45
2026/05/08,19:49:27,265.95
2026/05/08,19:49:28,269.31
2026/05/08,19:49:29,270.83
2026/05/08,19:49:30,268.45
2026/05/08,19:49:31,266.06
2026/05/08,19:49:32,262.91
2026/05/08,19:49:33,261.61
2026/05/08,19:49:34,263.56
2026/05/08,19:49:35,265.41
2026/05/08,19:49:36,264.54
2026/05/08,19:49:37,259.66
2026/05/08,19:49:38,261.61
2026/05/08,19:49:39,265.62
2026/05/08,19:49:40,262.48
2026/05/08,19:49:41,261.18
2026/05/08,19:49:42,261.28
2026/05/08,19:49:43,258.35
2026/05/08,19:49:44,261.39
2026/05/08,19:49:45,262.26
2026/05/08,19:49:46,264.43
2026/05/08,19:49:47,267.69
2026/05/08,19:49:48,268.23
2026/05/08,19:49:49,262.91
2026/05/08,19:49:50,260.31
2026/05/08,19:49:51,259.98
2026/05/08,19:49:52,259.44
2026/05/08,19:49:53,256.51
2026/05/08,19:49:54,256.73
2026/05/08,19:49:55,262.7
2026/05/08,19:49:56,262.7
2026/05/08,19:49:57,260.85
2026/05/08,19:49:58,259.44
2026/05/08,19:49:59,256.18
2026/05/08,19:50:00,255.64
2026/05/08,19:50:01,255.75
2026/05/08,19:50:02,256.29
2026/05/08,19:50:03,259.11
2026/05/08,19:50:04,257.92
2026/05/08,19:50:05,260.09
2026/05/08,19:50:06,258.14
2026/05/08,19:50:07,258.14
2026/05/08,19:50:08,259.01
2026/05/08,19:50:09,261.83
2026/05/08,19:50:10,262.91
2026/05/08,19:50:11,264.32
2026/05/08,19:50:12,261.07
2026/05/08,19:50:13,261.39
2026/05/08,19:50:14,264.11
2026/05/08,19:50:15,263.56
2026/05/08,19:50:16,268.23
2026/05/08,19:50:17,269.97
2026/05/08,19:50:18,271.7
2026/05/08,19:50:19,269.86
2026/05/08,19:50:20,268.77
2026/05/08,19:50:21,263.89
2026/05/08,19:50:22,260.63
2026/05/08,19:50:23,259.11
2026/05/08,19:50:24,254.23
2026/05/08,19:50:25,254.12
2026/05/08,19:50:26,257.27
2026/05/08,19:50:27,259.22
2026/05/08,19:50:28,257.92
2026/05/08,19:50:29,260.53
2026/05/08,19:50:30,261.39
2026/05/08,19:50:31,256.4
2026/05/08,19:50:32,257.49
2026/05/08,19:50:33,261.94
2026/05/08,19:50:34,264.43
2026/05/08,19:50:35,263.56
2026/05/08,19:50:36,264.65
2026/05/08,19:50:37,268.88
2026/05/08,19:50:38,268.45
2026/05/08,19:50:39,268.99
2026/05/08,19:50:40,268.88
2026/05/08,19:50:41,267.69
2026/05/08,19:50:42,265.41
2026/05/08,19:50:43,264.54
2026/05/08,19:50:44,263.24
2026/05/08,19:50:45,262.26
2026/05/08,19:50:46,262.26
2026/05/08,19:50:47,261.72
2026/05/08,19:50:48,263.45
2026/05/08,19:50:49,264.32
2026/05/08,19:50:50,263.45
2026/05/08,19:50:51,263.89
2026/05/08,19:50:52,267.14
2026/05/08,19:50:53,265.95
2026/05/08,19:50:54,263.89
2026/05/08,19:50:55,269.97
2026/05/08,19:50:56,272.79
2026/05/08,19:50:57,272.03
2026/05/08,19:50:58,268.99
2026/05/08,19:50:59,272.03
2026/05/08,19:51:00,271.7
2026/05/08,19:51:01,269.21
2026/05/08,19:51:02,268.12
2026/05/08,19:51:03,267.36
2026/05/08,19:51:04,265.62
2026/05/08,19:51:05,263.24
2026/05/08,19:51:06,262.91
2026/05/08,19:51:07,262.7
2026/05/08,19:51:08,262.48
2026/05/08,19:51:09,264.11
2026/05/08,19:51:10,265.41
2026/05/08,19:51:11,264.32
2026/05/08,19:51:12,261.94
2026/05/08,19:51:13,261.18
2026/05/08,19:51:14,261.07
2026/05/08,19:51:15,263.56
2026/05/08,19:51:16,266.49
2026/05/08,19:51:17,270.94
2026/05/08,19:51:18,268.12
2026/05/08,19:51:19,266.28
2026/05/08,19:51:20,267.8
2026/05/08,19:51:21,271.92
2026/05/08,19:51:22,272.79
2026/05/08,19:51:23,267.58
2026/05/08,19:51:24,266.49
2026/05/08,19:51:25,268.77
2026/05/08,19:51:26,269.75
2026/05/08,19:51:27,270.4
2026/05/08,19:51:28,273.55
2026/05/08,19:51:29,274.74
2026/05/08,19:51:30,274.41
2026/05/08,19:51:31,274.63
2026/05/08,19:51:32,274.74
2026/05/08,19:51:33,271.16
2026/05/08,19:51:34,271.48
2026/05/08,19:51:35,270.07
2026/05/08,19:51:36,267.8
2026/05/08,19:51:37,268.45
2026/05/08,19:51:38,266.71
2026/05/08,19:51:39,261.61
2026/05/08,19:51:40,257.27
2026/05/08,19:51:41,258.68
2026/05/08,19:51:42,259.66
2026/05/08,19:51:43,259.98
2026/05/08,19:51:44,260.09
2026/05/08,19:51:45,257.05
2026/05/08,19:51:46,263.24
2026/05/08,19:51:47,264.97
2026/05/08,19:51:48,268.34
2026/05/08,19:51:49,269.86
2026/05/08,19:51:50,269.75
2026/05/08,19:51:51,272.03
2026/05/08,19:51:52,271.92
2026/05/08,19:51:53,271.7
2026/05/08,19:51:54,271.16
2026/05/08,19:51:55,272.14
2026/05/08,19:51:56,268.34
2026/05/08,19:51:57,265.62
2026/05/08,19:51:58,265.95
2026/05/08,19:51:59,262.15
2026/05/08,19:52:00,264.54
2026/05/08,19:52:01,269.86
2026/05/08,19:52:02,271.7
2026/05/08,19:52:03,272.03
2026/05/08,19:52:04,271.59
2026/05/08,19:52:05,270.07
2026/05/08,19:52:06,267.69
2026/05/08,19:52:07,267.36
2026/05/08,19:52:08,267.58
2026/05/08,19:52:09,265.62
2026/05/08,19:52:10,264.32
2026/05/08,19:52:11,264.43
2026/05/08,19:52:12,264.97
2026/05/08,19:52:13,265.41
2026/05/08,19:52:14,266.06
2026/05/08,19:52:15,267.14
2026/05/08,19:52:16,267.8
2026/05/08,19:52:17,267.36
2026/05/08,19:52:18,266.28
2026/05/08,19:52:19,262.91
2026/05/08,19:52:20,263.35
2026/05/08,19:52:21,261.18
2026/05/08,19:52:22,261.83
2026/05/08,19:52:23,263.89
2026/05/08,19:52:24,263.24
2026/05/08,19:52:25,263.78
2026/05/08,19:52:26,266.49
2026/05/08,19:52:27,268.99
2026/05/08,19:52:28,266.28
2026/05/08,19:52:29,267.14
2026/05/08,19:52:30,265.41
2026/05/08,19:52:31,266.6
2026/05/08,19:52:32,268.77
2026/05/08,19:52:33,269.53
2026/05/08,19:52:34,267.04
2026/05/08,19:52:35,267.04
2026/05/08,19:52:36,271.48
2026/05/08,19:52:37,277.34
2026/05/08,19:52:38,276.26
2026/05/08,19:52:39,273
2026/05/08,19:52:40,269.97
2026/05/08,19:52:41,269.97
2026/05/08,19:52:42,266.17
2026/05/08,19:52:43,264.32
2026/05/08,19:52:44,267.04
2026/05/08,19:52:45,268.45
2026/05/08,19:52:46,267.25
2026/05/08,19:52:47,267.25
2026/05/08,19:52:48,270.29
2026/05/08,19:52:49,267.25
2026/05/08,19:52:50,266.28
2026/05/08,19:52:51,270.29
2026/05/08,19:52:52,269.97
2026/05/08,19:52:53,271.05
2026/05/08,19:52:54,271.16
2026/05/08,19:52:55,274.09
2026/05/08,19:52:56,275.5
2026/05/08,19:52:57,275.39
2026/05/08,19:52:58,276.8
2026/05/08,19:52:59,276.91
2026/05/08,19:53:00,278.75
2026/05/08,19:53:01,281.25
2026/05/08,19:53:02,281.9
2026/05/08,19:53:03,281.68
2026/05/08,19:53:04,282.77
2026/05/08,19:53:05,278.1
2026/05/08,19:53:06,272.46
2026/05/08,19:53:07,272.24
2026/05/08,19:53:08,274.74
2026/05/08,19:53:09,272.14
2026/05/08,19:53:10,270.83
2026/05/08,19:53:11,274.41
2026/05/08,19:53:12,273.22
2026/05/08,19:53:13,268.34
2026/05/08,19:53:14,264.87
2026/05/08,19:53:15,264.87
2026/05/08,19:53:16,270.51
2026/05/08,19:53:17,270.51
2026/05/08,19:53:18,268.88
2026/05/08,19:53:19,272.03
2026/05/08,19:53:20,270.83
2026/05/08,19:53:21,272.24
2026/05/08,19:53:22,267.8
2026/05/08,19:53:23,265.41
2026/05/08,19:53:24,267.04
2026/05/08,19:53:25,268.45
2026/05/08,19:53:26,269.42
2026/05/08,19:53:27,268.34
2026/05/08,19:53:28,267.04
2026/05/08,19:53:29,268.34
2026/05/08,19:53:30,267.69
2026/05/08,19:53:31,267.9
2026/05/08,19:53:32,268.45
2026/05/08,19:53:33,268.66
2026/05/08,19:53:34,272.57
2026/05/08,19:53:35,275.72
2026/05/08,19:53:36,276.04
2026/05/08,19:53:37,277.56
2026/05/08,19:53:38,277.34
2026/05/08,19:53:39,276.37
2026/05/08,19:53:40,277.13
2026/05/08,19:53:41,276.04
2026/05/08,19:53:42,276.48
2026/05/08,19:53:43,277.02
2026/05/08,19:53:44,274.63
2026/05/08,19:53:45,275.5
2026/05/08,19:53:46,273.55
2026/05/08,19:53:47,269.31
2026/05/08,19:53:48,268.77
2026/05/08,19:53:49,265.08
2026/05/08,19:53:50,266.17
2026/05/08,19:53:51,264.87
2026/05/08,19:53:52,266.17
2026/05/08,19:53:53,270.07
2026/05/08,19:53:54,271.16
2026/05/08,19:53:55,270.4
2026/05/08,19:53:56,270.07
2026/05/08,19:53:57,271.16
2026/05/08,19:53:58,272.46
2026/05/08,19:53:59,272.57
2026/05/08,19:54:00,272.79
2026/05/08,19:54:01,272.68
2026/05/08,19:54:02,270.07
2026/05/08,19:54:03,265.41
2026/05/08,19:54:04,261.07
2026/05/08,19:54:05,263.78
2026/05/08,19:54:06,271.59
2026/05/08,19:54:07,273.11
2026/05/08,19:54:08,271.16
2026/05/08,19:54:09,268.34
2026/05/08,19:54:10,269.97
2026/05/08,19:54:11,266.49
2026/05/08,19:54:12,266.06
2026/05/08,19:54:13,270.07
2026/05/08,19:54:14,267.36
2026/05/08,19:54:15,264.43
2026/05/08,19:54:16,264.65
2026/05/08,19:54:17,266.28
2026/05/08,19:54:18,267.9
2026/05/08,19:54:19,268.34
2026/05/08,19:54:20,269.86
2026/05/08,19:54:21,264.97
2026/05/08,19:54:22,265.41
2026/05/08,19:54:23,268.12
2026/05/08,19:54:24,271.05
2026/05/08,19:54:25,272.24
2026/05/08,19:54:26,267.69
2026/05/08,19:54:27,264.97
2026/05/08,19:54:28,263.45
2026/05/08,19:54:29,265.19
2026/05/08,19:54:30,270.62
2026/05/08,19:54:31,267.9
2026/05/08,19:54:32,264.32
2026/05/08,19:54:33,266.28
2026/05/08,19:54:34,272.03
2026/05/08,19:54:35,271.05
2026/05/08,19:54:36,269.31
2026/05/08,19:54:37,272.03
2026/05/08,19:54:38,273
2026/05/08,19:54:39,271.92
2026/05/08,19:54:40,272.24
2026/05/08,19:54:41,272.03
2026/05/08,19:54:42,271.05
2026/05/08,19:54:43,268.45
2026/05/08,19:54:44,268.77
2026/05/08,19:54:45,266.6
2026/05/08,19:54:46,265.73
2026/05/08,19:54:47,264.87
2026/05/08,19:54:48,264.54
2026/05/08,19:54:49,268.12
2026/05/08,19:54:50,270.83
2026/05/08,19:54:51,271.48
2026/05/08,19:54:52,271.05
2026/05/08,19:54:53,269.42
2026/05/08,19:54:54,266.71
2026/05/08,19:54:55,269.97
2026/05/08,19:54:56,272.68
2026/05/08,19:54:57,276.58
2026/05/08,19:54:58,279.3
2026/05/08,19:54:59,276.37
2026/05/08,19:55:00,276.91
2026/05/08,19:55:01,277.34
2026/05/08,19:55:02,277.34
2026/05/08,19:55:03,277.34
2026/05/08,19:55:04,276.48
2026/05/08,19:55:05,274.74
2026/05/08,19:55:06,273.65
2026/05/08,19:55:07,273.87
2026/05/08,19:55:08,274.63
2026/05/08,19:55:09,276.58
2026/05/08,19:55:10,277.45
2026/05/08,19:55:11,275.28
2026/05/08,19:55:12,272.79
2026/05/08,19:55:13,275.39
2026/05/08,19:55:14,274.31
2026/05/08,19:55:15,270.83
2026/05/08,19:55:16,268.77
2026/05/08,19:55:17,270.94
2026/05/08,19:55:18,272.14
2026/05/08,19:55:19,268.99
2026/05/08,19:55:20,268.45
2026/05/08,19:55:21,266.49
2026/05/08,19:55:22,263.56
2026/05/08,19:55:23,267.36
2026/05/08,19:55:24,270.29
2026/05/08,19:55:25,270.29
2026/05/08,19:55:26,268.99
2026/05/08,19:55:27,266.49
2026/05/08,19:55:28,264
2026/05/08,19:55:29,266.6
2026/05/08,19:55:30,269.97
2026/05/08,19:55:31,271.92
2026/05/08,19:55:32,272.57
2026/05/08,19:55:33,271.7
2026/05/08,19:55:34,270.29
2026/05/08,19:55:35,265.73
2026/05/08,19:55:36,264.32
2026/05/08,19:55:37,267.36
2026/05/08,19:55:38,269.86
2026/05/08,19:55:39,269.42
2026/05/08,19:55:40,269.42
2026/05/08,19:55:41,272.79
2026/05/08,19:55:42,275.5
2026/05/08,19:55:43,271.48
2026/05/08,19:55:44,270.4
2026/05/08,19:55:45,265.62
2026/05/08,19:55:46,265.41
2026/05/08,19:55:47,268.12
2026/05/08,19:55:48,269.42
2026/05/08,19:55:49,269.97
2026/05/08,19:55:50,273.55
2026/05/08,19:55:51,274.74
2026/05/08,19:55:52,272.68
2026/05/08,19:55:53,270.29
2026/05/08,19:55:54,268.23
2026/05/08,19:55:55,266.6
2026/05/08,19:55:56,267.14
2026/05/08,19:55:57,269.53
2026/05/08,19:55:58,269.31
2026/05/08,19:55:59,272.14
2026/05/08,19:56:00,272.79
2026/05/08,19:56:01,273.65
2026/05/08,19:56:02,273
2026/05/08,19:56:03,272.57
2026/05/08,19:56:04,272.46
2026/05/08,19:56:05,271.16
2026/05/08,19:56:06,269.97
2026/05/08,19:56:07,276.37
2026/05/08,19:56:08,276.26
2026/05/08,19:56:09,268.99
2026/05/08,19:56:10,268.77
2026/05/08,19:56:11,269.86
2026/05/08,19:56:12,270.62
2026/05/08,19:56:13,272.57
2026/05/08,19:56:14,274.09
2026/05/08,19:56:15,270.83
2026/05/08,19:56:16,273.33
2026/05/08,19:56:17,272.57
2026/05/08,19:56:18,274.09
2026/05/08,19:56:19,271.92
2026/05/08,19:56:20,272.79
2026/05/08,19:56:21,272.79
2026/05/08,19:56:22,272.14
2026/05/08,19:56:23,271.92
2026/05/08,19:56:24,272.24
2026/05/08,19:56:25,273.11
2026/05/08,19:56:26,270.07
2026/05/08,19:56:27,270.29
2026/05/08,19:56:28,273.87
2026/05/08,19:56:29,274.74
2026/05/08,19:56:30,272.03
2026/05/08,19:56:31,270.83
2026/05/08,19:56:32,276.26
2026/05/08,19:56:33,282.88
2026/05/08,19:56:34,282.23
2026/05/08,19:56:35,282.01
2026/05/08,19:56:36,277.02
2026/05/08,19:56:37,274.85
2026/05/08,19:56:38,271.05
2026/05/08,19:56:39,271.05
2026/05/08,19:56:40,269.42
2026/05/08,19:56:41,265.52
2026/05/08,19:56:42,266.06
2026/05/08,19:56:43,269.21
2026/05/08,19:56:44,271.38
2026/05/08,19:56:45,271.05
2026/05/08,19:56:46,270.29
2026/05/08,19:56:47,268.34
2026/05/08,19:56:48,268.88
2026/05/08,19:56:49,271.7
2026/05/08,19:56:50,273.65
2026/05/08,19:56:51,277.56
2026/05/08,19:56:52,279.84
2026/05/08,19:56:53,275.72
2026/05/08,19:56:54,273.65
2026/05/08,19:56:55,273.55
2026/05/08,19:56:56,277.13
2026/05/08,19:56:57,279.19
2026/05/08,19:56:58,279.62
2026/05/08,19:56:59,280.82
2026/05/08,19:57:00,283.85
2026/05/08,19:57:01,285.16
2026/05/08,19:57:02,285.26
2026/05/08,19:57:03,282.23
2026/05/08,19:57:04,281.68
2026/05/08,19:57:05,282.88
2026/05/08,19:57:06,282.55
2026/05/08,19:57:07,282.44
2026/05/08,19:57:08,282.34
2026/05/08,19:57:09,280.16
2026/05/08,19:57:10,277.99
2026/05/08,19:57:11,274.85
2026/05/08,19:57:12,268.99
2026/05/08,19:57:13,268.99
2026/05/08,19:57:14,268.12
2026/05/08,19:57:15,269.42
2026/05/08,19:57:16,268.88
2026/05/08,19:57:17,267.36
2026/05/08,19:57:18,268.23
2026/05/08,19:57:19,272.14
2026/05/08,19:57:20,272.24
2026/05/08,19:57:21,272.14
2026/05/08,19:57:22,274.41
2026/05/08,19:57:23,274.74
2026/05/08,19:57:24,277.34
2026/05/08,19:57:25,280.27
2026/05/08,19:57:26,281.14
2026/05/08,19:57:27,275.93
2026/05/08,19:57:28,272.14
2026/05/08,19:57:29,275.17
2026/05/08,19:57:30,277.89
2026/05/08,19:57:31,276.37
2026/05/08,19:57:32,272.46
2026/05/08,19:57:33,270.94
2026/05/08,19:57:34,272.79
2026/05/08,19:57:35,271.92
2026/05/08,19:57:36,271.38
2026/05/08,19:57:37,274.41
2026/05/08,19:57:38,274.63
2026/05/08,19:57:39,273.55
2026/05/08,19:57:40,274.31
2026/05/08,19:57:41,278.21
2026/05/08,19:57:42,276.04
2026/05/08,19:57:43,273.55
2026/05/08,19:57:44,273.65
2026/05/08,19:57:45,275.39
2026/05/08,19:57:46,275.5
2026/05/08,19:57:47,273.87
2026/05/08,19:57:48,272.14
2026/05/08,19:57:49,271.38
2026/05/08,19:57:50,274.85
2026/05/08,19:57:51,277.02
2026/05/08,19:57:52,277.89
2026/05/08,19:57:53,280.06
2026/05/08,19:57:54,278.65
2026/05/08,19:57:55,274.74
2026/05/08,19:57:56,274.41
2026/05/08,19:57:57,278.21
2026/05/08,19:57:58,282.88
2026/05/08,19:57:59,284.61
2026/05/08,19:58:00,282.77
2026/05/08,19:58:01,280.82
2026/05/08,19:58:02,278.21
2026/05/08,19:58:03,279.62
2026/05/08,19:58:04,281.79
2026/05/08,19:58:05,279.08
2026/05/08,19:58:06,274.63
2026/05/08,19:58:07,277.34
2026/05/08,19:58:08,277.34
2026/05/08,19:58:09,276.8
2026/05/08,19:58:10,280.6
2026/05/08,19:58:11,282.34
2026/05/08,19:58:12,281.14
2026/05/08,19:58:13,280.82
2026/05/08,19:58:14,280.16
2026/05/08,19:58:15,273
2026/05/08,19:58:16,275.72
2026/05/08,19:58:17,280.38
2026/05/08,19:58:18,279.3
2026/05/08,19:58:19,275.93
2026/05/08,19:58:20,272.46
2026/05/08,19:58:21,271.05
2026/05/08,19:58:22,272.46
2026/05/08,19:58:23,272.68
2026/05/08,19:58:24,274.41
2026/05/08,19:58:25,276.26
2026/05/08,19:58:26,274.41
2026/05/08,19:58:27,276.04
2026/05/08,19:58:28,277.34
2026/05/08,19:58:29,274.31
2026/05/08,19:58:30,278.1
2026/05/08,19:58:31,278.1
2026/05/08,19:58:32,279.19
2026/05/08,19:58:33,276.58
2026/05/08,19:58:34,276.26
2026/05/08,19:58:35,276.8
2026/05/08,19:58:36,278.1
2026/05/08,19:58:37,282.55
2026/05/08,19:58:38,281.79
2026/05/08,19:58:39,278.1
2026/05/08,19:58:40,274.63
2026/05/08,19:58:41,273.65
2026/05/08,19:58:42,275.28
2026/05/08,19:58:43,277.02
2026/05/08,19:58:44,277.45
2026/05/08,19:58:45,276.8
2026/05/08,19:58:46,281.36
2026/05/08,19:58:47,283.31
2026/05/08,19:58:48,282.88
2026/05/08,19:58:49,284.07
2026/05/08,19:58:50,282.01
2026/05/08,19:58:51,276.26
2026/05/08,19:58:52,275.28
2026/05/08,19:58:53,278.54
2026/05/08,19:58:54,280.27
2026/05/08,19:58:55,280.92
2026/05/08,19:58:56,279.3
2026/05/08,19:58:57,278.65
2026/05/08,19:58:58,277.34
2026/05/08,19:58:59,275.28
2026/05/08,19:59:00,278.97
2026/05/08,19:59:01,279.84
2026/05/08,19:59:02,274.96
2026/05/08,19:59:03,276.91
2026/05/08,19:59:04,282.99
2026/05/08,19:59:05,284.61
2026/05/08,19:59:06,280.71
2026/05/08,19:59:07,281.68
2026/05/08,19:59:08,281.25
2026/05/08,19:59:09,282.88
2026/05/08,19:59:10,281.79
2026/05/08,19:59:11,276.37
2026/05/08,19:59:12,275.17
2026/05/08,19:59:13,277.89
2026/05/08,19:59:14,279.73
2026/05/08,19:59:15,279.51
2026/05/08,19:59:16,277.13
2026/05/08,19:59:17,274.31
2026/05/08,19:59:18,272.79
2026/05/08,19:59:19,270.94
2026/05/08,19:59:20,270.94
2026/05/08,19:59:21,275.72
2026/05/08,19:59:22,275.39
2026/05/08,19:59:23,272.24
2026/05/08,19:59:24,273.55
2026/05/08,19:59:25,274.96
2026/05/08,19:59:26,275.17
2026/05/08,19:59:27,274.63
2026/05/08,19:59:28,273.65
2026/05/08,19:59:29,277.99
2026/05/08,19:59:30,280.71
2026/05/08,19:59:31,286.24
2026/05/08,19:59:32,283.64
2026/05/08,19:59:33,281.68
2026/05/08,19:59:34,282.88
2026/05/08,19:59:35,282.23
2026/05/08,19:59:36,277.56
2026/05/08,19:59:37,275.5
2026/05/08,19:59:38,268.88
2026/05/08,19:59:39,268.88
2026/05/08,19:59:40,272.79
2026/05/08,19:59:41,273
2026/05/08,19:59:42,269.53
2026/05/08,19:59:43,268.77
2026/05/08,19:59:44,270.83
2026/05/08,19:59:45,270.83
2026/05/08,19:59:46,269.97
2026/05/08,19:59:47,271.7
2026/05/08,19:59:48,274.09
2026/05/08,19:59:49,275.17
2026/05/08,19:59:50,278.21
2026/05/08,19:59:51,281.47
2026/05/08,19:59:52,284.61
2026/05/08,19:59:53,284.61
2026/05/08,19:59:54,284.94
2026/05/08,19:59:55,280.27
2026/05/08,19:59:56,285.48
2026/05/08,19:59:57,287.33
2026/05/08,19:59:58,287.65
2026/05/08,19:59:59,286.57
2026/05/08,20:00:00,284.07
2026/05/08,20:00:01,284.61
2026/05/08,20:00:02,284.94
2026/05/08,20:00:03,280.16
2026/05/08,20:00:04,281.9
2026/05/08,20:00:05,283.31
2026/05/08,20:00:06,280.16
2026/05/08,20:00:07,280.71
2026/05/08,20:00:08,280.82
2026/05/08,20:00:09,277.34
2026/05/08,20:00:10,274.2
2026/05/08,20:00:11,276.91
2026/05/08,20:00:12,279.84
2026/05/08,20:00:13,278.43
2026/05/08,20:00:14,277.45
2026/05/08,20:00:15,278.21
2026/05/08,20:00:16,276.37
2026/05/08,20:00:17,274.74
2026/05/08,20:00:18,271.16
2026/05/08,20:00:19,269.97
2026/05/08,20:00:20,270.07
2026/05/08,20:00:21,273.87
2026/05/08,20:00:22,279.62
2026/05/08,20:00:23,279.84
2026/05/08,20:00:24,277.67
2026/05/08,20:00:25,276.48
2026/05/08,20:00:26,275.93
2026/05/08,20:00:27,275.5
2026/05/08,20:00:28,279.19
2026/05/08,20:00:29,280.38
2026/05/08,20:00:30,281.25
2026/05/08,20:00:31,283.31
2026/05/08,20:00:32,277.13
2026/05/08,20:00:33,275.39
2026/05/08,20:00:34,280.27
2026/05/08,20:00:35,281.36
2026/05/08,20:00:36,278.75
2026/05/08,20:00:37,281.68
2026/05/08,20:00:38,283.09
2026/05/08,20:00:39,283.64
2026/05/08,20:00:40,280.92
2026/05/08,20:00:41,283.96
2026/05/08,20:00:42,290.91
2026/05/08,20:00:43,287.65
2026/05/08,20:00:44,288.41
2026/05/08,20:00:45,288.19
2026/05/08,20:00:46,285.81
2026/05/08,20:00:47,280.06
2026/05/08,20:00:48,280.82
2026/05/08,20:00:49,280.82
2026/05/08,20:00:50,282.01
2026/05/08,20:00:51,286.89
2026/05/08,20:00:52,287.43
2026/05/08,20:00:53,285.81
2026/05/08,20:00:54,282.44
2026/05/08,20:00:55,285.59
2026/05/08,20:00:56,286.68
2026/05/08,20:00:57,288.19
2026/05/08,20:00:58,286.68
2026/05/08,20:00:59,283.64
2026/05/08,20:01:00,282.88
2026/05/08,20:01:01,280.92
2026/05/08,20:01:02,280.92
2026/05/08,20:01:03,282.88
2026/05/08,20:01:04,282.99
2026/05/08,20:01:05,282.01
2026/05/08,20:01:06,281.14
2026/05/08,20:01:07,281.9
2026/05/08,20:01:08,285.7
2026/05/08,20:01:09,287.87
2026/05/08,20:01:10,286.57
2026/05/08,20:01:11,285.81
2026/05/08,20:01:12,284.94
2026/05/08,20:01:13,284.72
2026/05/08,20:01:14,286.57
2026/05/08,20:01:15,288.41
2026/05/08,20:01:16,289.61
2026/05/08,20:01:17,289.61
2026/05/08,20:01:18,290.69
2026/05/08,20:01:19,292.53
2026/05/08,20:01:20,291.12
2026/05/08,20:01:21,287.33
2026/05/08,20:01:22,287.76
2026/05/08,20:01:23,289.39
2026/05/08,20:01:24,284.4
2026/05/08,20:01:25,282.77
2026/05/08,20:01:26,281.14
2026/05/08,20:01:27,281.14
2026/05/08,20:01:28,281.25
2026/05/08,20:01:29,275.72
2026/05/08,20:01:30,276.58
2026/05/08,20:01:31,276.48
2026/05/08,20:01:32,277.99
2026/05/08,20:01:33,277.13
2026/05/08,20:01:34,275.39
2026/05/08,20:01:35,275.39
2026/05/08,20:01:36,274.85
2026/05/08,20:01:37,271.59
2026/05/08,20:01:38,273.76
2026/05/08,20:01:39,274.09
2026/05/08,20:01:40,274.31
2026/05/08,20:01:41,273.76
2026/05/08,20:01:42,275.5
2026/05/08,20:01:43,276.8
2026/05/08,20:01:44,277.34
2026/05/08,20:01:45,277.34
2026/05/08,20:01:46,278.1
2026/05/08,20:01:47,281.36
2026/05/08,20:01:48,279.19
2026/05/08,20:01:49,278.1
2026/05/08,20:01:50,280.06
2026/05/08,20:01:51,279.19
2026/05/08,20:01:52,276.37
2026/05/08,20:01:53,276.58
2026/05/08,20:01:54,278.1
2026/05/08,20:01:55,278.65
2026/05/08,20:01:56,277.13
2026/05/08,20:01:57,277.34
2026/05/08,20:01:58,278.21
2026/05/08,20:01:59,282.01
2026/05/08,20:02:00,281.14
2026/05/08,20:02:01,279.08
2026/05/08,20:02:02,282.34
2026/05/08,20:02:03,284.72
2026/05/08,20:02:04,286.24
2026/05/08,20:02:05,286.89
2026/05/08,20:02:06,287.11
2026/05/08,20:02:07,280.92
2026/05/08,20:02:08,278.1
2026/05/08,20:02:09,279.08
2026/05/08,20:02:10,283.53
2026/05/08,20:02:11,281.79
2026/05/08,20:02:12,281.68
2026/05/08,20:02:13,282.23
2026/05/08,20:02:14,277.45
2026/05/08,20:02:15,276.26
2026/05/08,20:02:16,276.48
2026/05/08,20:02:17,275.28
2026/05/08,20:02:18,274.85
2026/05/08,20:02:19,277.02
2026/05/08,20:02:20,278.43
2026/05/08,20:02:21,274.2
2026/05/08,20:02:22,272.03
2026/05/08,20:02:23,271.38
2026/05/08,20:02:24,272.79
2026/05/08,20:02:25,271.92
2026/05/08,20:02:26,273.65
2026/05/08,20:02:27,277.99
2026/05/08,20:02:28,277.99
2026/05/08,20:02:29,279.51
2026/05/08,20:02:30,283.31
2026/05/08,20:02:31,283.96
2026/05/08,20:02:32,284.61
2026/05/08,20:02:33,285.26
2026/05/08,20:02:34,283.85
2026/05/08,20:02:35,282.23
2026/05/08,20:02:36,285.48
2026/05/08,20:02:37,285.7
2026/05/08,20:02:38,283.85
2026/05/08,20:02:39,279.51
2026/05/08,20:02:40,280.92
2026/05/08,20:02:41,283.85
2026/05/08,20:02:42,284.51
2026/05/08,20:02:43,285.26
2026/05/08,20:02:44,286.68
2026/05/08,20:02:45,287.65
2026/05/08,20:02:46,285.81
2026/05/08,20:02:47,284.4
2026/05/08,20:02:48,283.64
2026/05/08,20:02:49,285.7
2026/05/08,20:02:50,288.41
2026/05/08,20:02:51,286.78
2026/05/08,20:02:52,278.21
2026/05/08,20:02:53,279.51
2026/05/08,20:02:54,282.88
2026/05/08,20:02:55,283.09
2026/05/08,20:02:56,280.27
2026/05/08,20:02:57,277.34
2026/05/08,20:02:58,275.5
2026/05/08,20:02:59,276.58
2026/05/08,20:03:00,277.34
2026/05/08,20:03:01,278.1
2026/05/08,20:03:02,276.48
2026/05/08,20:03:03,280.27
2026/05/08,20:03:04,284.72
2026/05/08,20:03:05,285.81
2026/05/08,20:03:06,282.01
2026/05/08,20:03:07,280.6
2026/05/08,20:03:08,280.16
2026/05/08,20:03:09,280.71
2026/05/08,20:03:10,279.3
2026/05/08,20:03:11,280.27
2026/05/08,20:03:12,280.27
2026/05/08,20:03:13,279.19
2026/05/08,20:03:14,281.14
2026/05/08,20:03:15,280.06
2026/05/08,20:03:16,281.79
2026/05/08,20:03:17,282.88
2026/05/08,20:03:18,282.88
2026/05/08,20:03:19,279.51
2026/05/08,20:03:20,281.36
2026/05/08,20:03:21,285.81
2026/05/08,20:03:22,286.02
2026/05/08,20:03:23,288.41
2026/05/08,20:03:24,289.61
2026/05/08,20:03:25,290.36
2026/05/08,20:03:26,289.82
2026/05/08,20:03:27,285.59
2026/05/08,20:03:28,284.61
2026/05/08,20:03:29,284.07
2026/05/08,20:03:30,280.27
2026/05/08,20:03:31,279.19
2026/05/08,20:03:32,280.71
2026/05/08,20:03:33,280.6
2026/05/08,20:03:34,281.47
2026/05/08,20:03:35,285.81
2026/05/08,20:03:36,285.7
2026/05/08,20:03:37,282.99
2026/05/08,20:03:38,278.1
2026/05/08,20:03:39,275.39
2026/05/08,20:03:40,276.48
2026/05/08,20:03:41,279.62
2026/05/08,20:03:42,280.16
2026/05/08,20:03:43,281.9
2026/05/08,20:03:44,280.82
2026/05/08,20:03:45,285.59
2026/05/08,20:03:46,291.67
2026/05/08,20:03:47,293.19
2026/05/08,20:03:48,296.01
2026/05/08,20:03:49,295.57
2026/05/08,20:03:50,291.02
2026/05/08,20:03:51,285.7
2026/05/08,20:03:52,284.94
2026/05/08,20:03:53,286.68
2026/05/08,20:03:54,286.13
2026/05/08,20:03:55,285.7
2026/05/08,20:03:56,285.48
2026/05/08,20:03:57,283.85
2026/05/08,20:03:58,284.51
2026/05/08,20:03:59,284.4
2026/05/08,20:04:00,279.19
2026/05/08,20:04:01,280.38
2026/05/08,20:04:02,273.87
2026/05/08,20:04:03,262.8
2026/05/08,20:04:04,241.21
2026/05/08,20:04:05,250.98
2026/05/08,20:04:06,278.97
2026/05/08,20:04:07,284.07
2026/05/08,20:04:08,278.43
2026/05/08,20:04:09,276.48
2026/05/08,20:04:10,274.09
2026/05/08,20:04:11,272.79
2026/05/08,20:04:12,275.39
2026/05/08,20:04:13,276.58
2026/05/08,20:04:14,278.21
2026/05/08,20:04:15,278.21
2026/05/08,20:04:16,276.37
2026/05/08,20:04:17,277.34
2026/05/08,20:04:18,281.68
2026/05/08,20:04:19,283.85
2026/05/08,20:04:20,282.77
2026/05/08,20:04:21,279.19
2026/05/08,20:04:22,275.72
2026/05/08,20:04:23,278.75
2026/05/08,20:04:24,279.19
2026/05/08,20:04:25,279.62
2026/05/08,20:04:26,280.06
2026/05/08,20:04:27,281.79
2026/05/08,20:04:28,280.16
2026/05/08,20:04:29,276.91
2026/05/08,20:04:30,276.8
2026/05/08,20:04:31,275.5
2026/05/08,20:04:32,276.48
2026/05/08,20:04:33,276.04
2026/05/08,20:04:34,277.02
2026/05/08,20:04:35,279.08
2026/05/08,20:04:36,277.89
2026/05/08,20:04:37,276.48
2026/05/08,20:04:38,273.76
2026/05/08,20:04:39,272.14
2026/05/08,20:04:40,272.24
2026/05/08,20:04:41,268.99
2026/05/08,20:04:42,271.92
2026/05/08,20:04:43,269.86
2026/05/08,20:04:44,268.34
2026/05/08,20:04:45,269.86
2026/05/08,20:04:46,273.55
2026/05/08,20:04:47,273.11
2026/05/08,20:04:48,270.83
2026/05/08,20:04:49,272.14
2026/05/08,20:04:50,279.73
2026/05/08,20:04:51,277.45
2026/05/08,20:04:52,275.72
2026/05/08,20:04:53,274.74
2026/05/08,20:04:54,274.31
2026/05/08,20:04:55,274.85
2026/05/08,20:04:56,278.54
2026/05/08,20:04:57,275.5
2026/05/08,20:04:58,273.76
2026/05/08,20:04:59,272.46
2026/05/08,20:05:00,275.82
2026/05/08,20:05:01,279.3
2026/05/08,20:05:02,283.64
2026/05/08,20:05:03,287.65
2026/05/08,20:05:04,287.33
2026/05/08,20:05:05,286.89
2026/05/08,20:05:06,288.52
2026/05/08,20:05:07,288.85
2026/05/08,20:05:08,286.57
2026/05/08,20:05:09,286.57
2026/05/08,20:05:10,281.36
2026/05/08,20:05:11,279.3
2026/05/08,20:05:12,280.6
2026/05/08,20:05:13,279.84
2026/05/08,20:05:14,281.36
2026/05/08,20:05:15,279.3
2026/05/08,20:05:16,274.74
2026/05/08,20:05:17,276.04
2026/05/08,20:05:18,279.08
2026/05/08,20:05:19,280.92
2026/05/08,20:05:20,279.51
2026/05/08,20:05:21,280.82
2026/05/08,20:05:22,277.99
2026/05/08,20:05:23,280.6
2026/05/08,20:05:24,280.06
2026/05/08,20:05:25,280.38
2026/05/08,20:05:26,282.23
2026/05/08,20:05:27,280.06
2026/05/08,20:05:28,280.71
2026/05/08,20:05:29,284.4
2026/05/08,20:05:30,286.02
2026/05/08,20:05:31,285.48
2026/05/08,20:05:32,280.16
2026/05/08,20:05:33,279.3
2026/05/08,20:05:34,280.16
2026/05/08,20:05:35,283.85
2026/05/08,20:05:36,282.88
2026/05/08,20:05:37,283.85
2026/05/08,20:05:38,289.06
2026/05/08,20:05:39,286.89
2026/05/08,20:05:40,285.59
2026/05/08,20:05:41,290.36
2026/05/08,20:05:42,289.5
2026/05/08,20:05:43,288.74
2026/05/08,20:05:44,287.43
2026/05/08,20:05:45,289.82
2026/05/08,20:05:46,292.21
2026/05/08,20:05:47,284.72
2026/05/08,20:05:48,279.84
2026/05/08,20:05:49,279.3
2026/05/08,20:05:50,281.14
2026/05/08,20:05:51,281.79
2026/05/08,20:05:52,283.53
2026/05/08,20:05:53,285.7
2026/05/08,20:05:54,286.89
2026/05/08,20:05:55,285.16
2026/05/08,20:05:56,283.42
2026/05/08,20:05:57,288.3
2026/05/08,20:05:58,286.13
2026/05/08,20:05:59,286.24
2026/05/08,20:06:00,286.57
2026/05/08,20:06:01,286.35
2026/05/08,20:06:02,286.35
2026/05/08,20:06:03,285.05
2026/05/08,20:06:04,283.09
2026/05/08,20:06:05,280.92
2026/05/08,20:06:06,284.94
2026/05/08,20:06:07,287.22
2026/05/08,20:06:08,286.57
2026/05/08,20:06:09,288.41
2026/05/08,20:06:10,286.78
2026/05/08,20:06:11,287.11
2026/05/08,20:06:12,285.48
2026/05/08,20:06:13,284.61
2026/05/08,20:06:14,283.09
2026/05/08,20:06:15,283.96
2026/05/08,20:06:16,285.7
2026/05/08,20:06:17,280.27
2026/05/08,20:06:18,277.99
2026/05/08,20:06:19,277.99
2026/05/08,20:06:20,281.79
2026/05/08,20:06:21,280.06
2026/05/08,20:06:22,281.25
2026/05/08,20:06:23,281.25
2026/05/08,20:06:24,278.75
2026/05/08,20:06:25,279.19
2026/05/08,20:06:26,279.62
2026/05/08,20:06:27,282.55
2026/05/08,20:06:28,285.16
2026/05/08,20:06:29,287.22
2026/05/08,20:06:30,290.15
2026/05/08,20:06:31,290.58
2026/05/08,20:06:32,286.35
2026/05/08,20:06:33,280.27
2026/05/08,20:06:34,281.14
2026/05/08,20:06:35,281.36
2026/05/08,20:06:36,282.44
2026/05/08,20:06:37,280.92
2026/05/08,20:06:38,280.92
2026/05/08,20:06:39,280.06
2026/05/08,20:06:40,278.54
2026/05/08,20:06:41,278.21
2026/05/08,20:06:42,280.16
2026/05/08,20:06:43,281.14
2026/05/08,20:06:44,281.25
2026/05/08,20:06:45,279.73
2026/05/08,20:06:46,277.34
2026/05/08,20:06:47,277.13
2026/05/08,20:06:48,282.77
2026/05/08,20:06:49,282.44
2026/05/08,20:06:50,283.85
2026/05/08,20:06:51,286.78
2026/05/08,20:06:52,288.3
2026/05/08,20:06:53,291.02
2026/05/08,20:06:54,286.89
2026/05/08,20:06:55,282.44
2026/05/08,20:06:56,281.9
2026/05/08,20:06:57,283.64
2026/05/08,20:06:58,282.77
2026/05/08,20:06:59,281.68
2026/05/08,20:07:00,281.9
2026/05/08,20:07:01,284.51
2026/05/08,20:07:02,281.14
2026/05/08,20:07:03,282.01
2026/05/08,20:07:04,284.61
2026/05/08,20:07:05,286.57
2026/05/08,20:07:06,285.16
2026/05/08,20:07:07,284.94
2026/05/08,20:07:08,284.51
2026/05/08,20:07:09,285.7
2026/05/08,20:07:10,283.85
2026/05/08,20:07:11,281.79
2026/05/08,20:07:12,278.1
2026/05/08,20:07:13,277.34
2026/05/08,20:07:14,268.88
2026/05/08,20:07:15,269.21
2026/05/08,20:07:16,280.06
2026/05/08,20:07:17,281.47
2026/05/08,20:07:18,285.48
2026/05/08,20:07:19,284.72
2026/05/08,20:07:20,285.59
2026/05/08,20:07:21,282.01
2026/05/08,20:07:22,256.18
2026/05/08,20:07:23,249.78
2026/05/08,20:07:24,247.72
2026/05/08,20:07:25,258.57
2026/05/08,20:07:26,234.59
2026/05/08,20:07:27,243.16
2026/05/08,20:07:28,282.55
2026/05/08,20:07:29,248.26
2026/05/08,20:07:30,230.79
2026/05/08,20:07:31,263.89
2026/05/08,20:07:32,272.68
2026/05/08,20:07:33,250.43
2026/05/08,20:07:34,210.94
2026/05/08,20:07:35,203.88
2026/05/08,20:07:36,186.31
2026/05/08,20:07:37,174.8
2026/05/08,20:07:38,194.99
2026/05/08,20:07:39,229.06
2026/05/08,20:07:40,243.82
2026/05/08,20:07:41,223.42
2026/05/08,20:07:42,190.32
2026/05/08,20:07:43,128.26
2026/05/08,20:07:44,84.961
2026/05/08,20:07:45,91.905
2026/05/08,20:07:46,104.06
2026/05/08,20:07:47,137.37
2026/05/08,20:07:48,243.49
2026/05/08,20:07:49,221.68
2026/05/08,20:07:50,192.49
2026/05/08,20:07:51,223.63
2026/05/08,20:07:52,244.79
2026/05/08,20:07:53,245.66
2026/05/08,20:07:54,209.74
2026/05/08,20:07:55,196.61
2026/05/08,20:07:56,164.5
2026/05/08,20:07:57,147.79
2026/05/08,20:07:58,191.41
2026/05/08,20:07:59,242.84
2026/05/08,20:08:00,207.9
2026/05/08,20:08:01,170.57
2026/05/08,20:08:02,149.52
2026/05/08,20:08:03,139.11
2026/05/08,20:08:04,128.26
2026/05/08,20:08:05,126.09
2026/05/08,20:08:06,115.89
2026/05/08,20:08:07,111.11
2026/05/08,20:08:08,106.66
2026/05/08,20:08:09,106.55
2026/05/08,20:08:10,100.59
2026/05/08,20:08:11,98.307
2026/05/08,20:08:12,99.392
2026/05/08,20:08:13,102.86
2026/05/08,20:08:14,195.53
2026/05/08,20:08:15,231.88
2026/05/08,20:08:16,207.57
2026/05/08,20:08:17,194.99
2026/05/08,20:08:18,192.17
2026/05/08,20:08:19,195.75
2026/05/08,20:08:20,197.37
2026/05/08,20:08:21,240.23
2026/05/08,20:08:22,208.01
2026/05/08,20:08:23,182.62
2026/05/08,20:08:24,233.62
2026/05/08,20:08:25,204.97
2026/05/08,20:08:26,195.1
2026/05/08,20:08:27,165.36
2026/05/08,20:08:28,135.85
2026/05/08,20:08:29,122.5
2026/05/08,20:08:30,115.99
2026/05/08,20:08:31,121.09
2026/05/08,20:08:32,137.7
2026/05/08,20:08:33,178.93
2026/05/08,20:08:34,271.38
2026/05/08,20:08:35,241.32
2026/05/08,20:08:36,247.61
2026/05/08,20:08:37,230.47
2026/05/08,20:08:38,201.71
2026/05/08,20:08:39,194.66
2026/05/08,20:08:40,146.59
2026/05/08,20:08:41,138.67
2026/05/08,20:08:42,130.43
2026/05/08,20:08:43,157.77
2026/05/08,20:08:44,168.51
2026/05/08,20:08:45,125.43
2026/05/08,20:08:46,148.33
2026/05/08,20:08:47,222.01
2026/05/08,20:08:48,206.05
2026/05/08,20:08:49,165.69
2026/05/08,20:08:50,150.93
2026/05/08,20:08:51,171.22
2026/05/08,20:08:52,146.7
2026/05/08,20:08:53,139.32
2026/05/08,20:08:54,162.11
2026/05/08,20:08:55,159.4
2026/05/08,20:08:56,195.1
2026/05/08,20:08:57,178.82
2026/05/08,20:08:58,153.97
2026/05/08,20:08:59,156.47
2026/05/08,20:09:00,160.81
2026/05/08,20:09:01,144.75
2026/05/08,20:09:02,121.64
2026/05/08,20:09:03,166.99
2026/05/08,20:09:04,209.74
2026/05/08,20:09:05,196.18
2026/05/08,20:09:06,155.92
2026/05/08,20:09:07,131.73
2026/05/08,20:09:08,107.64
2026/05/08,20:09:09,110.35
2026/05/08,20:09:10,253.04
2026/05/08,20:09:11,250.98
2026/05/08,20:09:12,227.76
2026/05/08,20:09:13,214.63
2026/05/08,20:09:14,153.65
2026/05/08,20:09:15,143.66
2026/05/08,20:09:16,145.72
2026/05/08,20:09:17,143.66
2026/05/08,20:09:18,194.01
2026/05/08,20:09:19,241.86
2026/05/08,20:09:20,245.99
2026/05/08,20:09:21,250.76
2026/05/08,20:09:22,223.09
2026/05/08,20:09:23,225.8
2026/05/08,20:09:24,253.69
2026/05/08,20:09:25,238.39
2026/05/08,20:09:26,220.92
2026/05/08,20:09:27,213.54
2026/05/08,20:09:28,227.1
2026/05/08,20:09:29,254.34
2026/05/08,20:09:30,231.55
2026/05/08,20:09:31,202.47
2026/05/08,20:09:32,205.4
2026/05/08,20:09:33,202.15
2026/05/08,20:09:34,265.52
2026/05/08,20:09:35,248.26
2026/05/08,20:09:36,240.23
2026/05/08,20:09:37,274.96
2026/05/08,20:09:38,275.72
2026/05/08,20:09:39,245.44
2026/05/08,20:09:40,210.72
2026/05/08,20:09:41,187.83
2026/05/08,20:09:42,163.95
2026/05/08,20:09:43,144.64
2026/05/08,20:09:44,192.49
2026/05/08,20:09:45,235.03
2026/05/08,20:09:46,208.12
2026/05/08,20:09:47,207.03
2026/05/08,20:09:48,145.51
2026/05/08,20:09:49,191.19
2026/05/08,20:09:50,247.5
2026/05/08,20:09:51,208.77
2026/05/08,20:09:52,217.34
2026/05/08,20:09:53,225.59
2026/05/08,20:09:54,187.07
2026/05/08,20:09:55,155.49
2026/05/08,20:09:56,186.96
2026/05/08,20:09:57,227.54
2026/05/08,20:09:58,212.57
2026/05/08,20:09:59,187.61
2026/05/08,20:10:00,218.21
2026/05/08,20:10:01,282.77
2026/05/08,20:10:02,279.62
2026/05/08,20:10:03,270.62
2026/05/08,20:10:04,288.74
2026/05/08,20:10:05,289.39
2026/05/08,20:10:06,268.99
2026/05/08,20:10:07,270.29
2026/05/08,20:10:08,285.7
2026/05/08,20:10:09,275.17
2026/05/08,20:10:10,276.37
2026/05/08,20:10:11,283.96
2026/05/08,20:10:12,281.25
2026/05/08,20:10:13,261.94
2026/05/08,20:10:14,241.54
2026/05/08,20:10:15,276.04
2026/05/08,20:10:16,292.86
2026/05/08,20:10:17,289.82
2026/05/08,20:10:18,284.07
2026/05/08,20:10:19,284.72
2026/05/08,20:10:20,285.26
2026/05/08,20:10:21,286.68
2026/05/08,20:10:22,288.74
2026/05/08,20:10:23,286.68
2026/05/08,20:10:24,285.59
2026/05/08,20:10:25,282.55
2026/05/08,20:10:26,283.96
2026/05/08,20:10:27,289.06
2026/05/08,20:10:28,288.3
2026/05/08,20:10:29,292.53
2026/05/08,20:10:30,294.81
2026/05/08,20:10:31,293.19
2026/05/08,20:10:32,293.95
2026/05/08,20:10:33,293.73
2026/05/08,20:10:34,293.95
2026/05/08,20:10:35,289.61
2026/05/08,20:10:36,286.68
2026/05/08,20:10:37,285.7
2026/05/08,20:10:38,284.18
2026/05/08,20:10:39,284.61
2026/05/08,20:10:40,285.59
2026/05/08,20:10:41,286.57
2026/05/08,20:10:42,287.11
2026/05/08,20:10:43,283.42
2026/05/08,20:10:44,284.18
2026/05/08,20:10:45,287.98
2026/05/08,20:10:46,283.09
2026/05/08,20:10:47,283.85
2026/05/08,20:10:48,287.22
2026/05/08,20:10:49,288.19
2026/05/08,20:10:50,282.99
2026/05/08,20:10:51,281.14
2026/05/08,20:10:52,278.65
2026/05/08,20:10:53,276.37
2026/05/08,20:10:54,279.3
2026/05/08,20:10:55,281.79
2026/05/08,20:10:56,279.19
2026/05/08,20:10:57,280.16
2026/05/08,20:10:58,282.01
2026/05/08,20:10:59,286.78
2026/05/08,20:11:00,286.68
2026/05/08,20:11:01,282.99
2026/05/08,20:11:02,283.09
2026/05/08,20:11:03,285.59
2026/05/08,20:11:04,286.89
2026/05/08,20:11:05,285.05
2026/05/08,20:11:06,283.85
2026/05/08,20:11:07,284.4
2026/05/08,20:11:08,286.13
2026/05/08,20:11:09,286.68
2026/05/08,20:11:10,287.65
2026/05/08,20:11:11,289.28
2026/05/08,20:11:12,287.98
2026/05/08,20:11:13,286.68
2026/05/08,20:11:14,286.68
2026/05/08,20:11:15,291.12
2026/05/08,20:11:16,294.81
2026/05/08,20:11:17,292.75
2026/05/08,20:11:18,293.95
2026/05/08,20:11:19,296.01
2026/05/08,20:11:20,296.01
2026/05/08,20:11:21,294.38
2026/05/08,20:11:22,291.12
2026/05/08,20:11:23,287.11
2026/05/08,20:11:24,282.23
2026/05/08,20:11:25,280.16
2026/05/08,20:11:26,280.16
2026/05/08,20:11:27,285.81
2026/05/08,20:11:28,286.35
2026/05/08,20:11:29,283.85
2026/05/08,20:11:30,284.07
2026/05/08,20:11:31,284.4
2026/05/08,20:11:32,283.85
2026/05/08,20:11:33,286.68
2026/05/08,20:11:34,285.48
2026/05/08,20:11:35,284.51
2026/05/08,20:11:36,282.88
2026/05/08,20:11:37,281.9
2026/05/08,20:11:38,280.38
2026/05/08,20:11:39,280.6
2026/05/08,20:11:40,282.23
2026/05/08,20:11:41,282.99
2026/05/08,20:11:42,284.51
2026/05/08,20:11:43,284.61
2026/05/08,20:11:44,282.01
2026/05/08,20:11:45,281.25
2026/05/08,20:11:46,282.88
2026/05/08,20:11:47,282.01
2026/05/08,20:11:48,282.99
2026/05/08,20:11:49,283.85
2026/05/08,20:11:50,283.85
2026/05/08,20:11:51,284.94
2026/05/08,20:11:52,286.89
2026/05/08,20:11:53,288.3
2026/05/08,20:11:54,282.77
2026/05/08,20:11:55,279.19
2026/05/08,20:11:56,280.27
2026/05/08,20:11:57,281.25
2026/05/08,20:11:58,279.73
2026/05/08,20:11:59,280.16
2026/05/08,20:12:00,280.92
2026/05/08,20:12:01,284.94
2026/05/08,20:12:02,285.81
2026/05/08,20:12:03,286.68
2026/05/08,20:12:04,284.94
2026/05/08,20:12:05,280.71
2026/05/08,20:12:06,278.97
2026/05/08,20:12:07,280.92
2026/05/08,20:12:08,282.23
2026/05/08,20:12:09,283.96
2026/05/08,20:12:10,280.16
2026/05/08,20:12:11,281.68
2026/05/08,20:12:12,284.07
2026/05/08,20:12:13,281.9
2026/05/08,20:12:14,284.94
2026/05/08,20:12:15,287.87
2026/05/08,20:12:16,288.85
2026/05/08,20:12:17,288.52
2026/05/08,20:12:18,282.88
2026/05/08,20:12:19,282.77
2026/05/08,20:12:20,287.76
2026/05/08,20:12:21,288.3
2026/05/08,20:12:22,288.3
2026/05/08,20:12:23,285.26
2026/05/08,20:12:24,280.92
2026/05/08,20:12:25,277.99
2026/05/08,20:12:26,281.36
2026/05/08,20:12:27,288.74
2026/05/08,20:12:28,287.76
2026/05/08,20:12:29,282.88
2026/05/08,20:12:30,285.59
2026/05/08,20:12:31,285.59
2026/05/08,20:12:32,281.79
2026/05/08,20:12:33,283.31
2026/05/08,20:12:34,281.25
2026/05/08,20:12:35,275.39
2026/05/08,20:12:36,279.84
2026/05/08,20:12:37,261.83
2026/05/08,20:12:38,248.16
2026/05/08,20:12:39,245.01
2026/05/08,20:12:40,246.42
2026/05/08,20:12:41,267.69
2026/05/08,20:12:42,246.09
2026/05/08,20:12:43,226.45
2026/05/08,20:12:44,215.17
2026/05/08,20:12:45,208.98
2026/05/08,20:12:46,209.53
2026/05/08,20:12:47,252.93
2026/05/08,20:12:48,250.54
2026/05/08,20:12:49,209.2
2026/05/08,20:12:50,215.6
2026/05/08,20:12:51,208.77
2026/05/08,20:12:52,166.88
2026/05/08,20:12:53,152.24
2026/05/08,20:12:54,144.64
2026/05/08,20:12:55,139.76
2026/05/08,20:12:56,144.42
2026/05/08,20:12:57,154.95
2026/05/08,20:12:58,148.87
2026/05/08,20:12:59,153.32
2026/05/08,20:13:00,130.1
2026/05/08,20:13:01,119.68
2026/05/08,20:13:02,114.58
2026/05/08,20:13:03,109.27
2026/05/08,20:13:04,105.58
2026/05/08,20:13:05,99.392
2026/05/08,20:13:06,98.416
2026/05/08,20:13:07,91.363
2026/05/08,20:13:08,87.24
2026/05/08,20:13:09,82.574
2026/05/08,20:13:10,91.037
2026/05/08,20:13:11,73.893
2026/05/08,20:13:12,72.374
2026/05/08,20:13:13,73.351
2026/05/08,20:13:14,72.483
2026/05/08,20:13:15,60.981
2026/05/08,20:13:16,54.145
2026/05/08,20:13:17,50.564
2026/05/08,20:13:18,45.464
2026/05/08,20:13:19,46.55
2026/05/08,20:13:20,56.532
2026/05/08,20:13:21,58.485
2026/05/08,20:13:22,48.394
2026/05/08,20:13:23,57.834
2026/05/08,20:13:24,73.676
2026/05/08,20:13:25,61.632
2026/05/08,20:13:26,61.415
2026/05/08,20:13:27,122.5
2026/05/08,20:13:28,82.791
2026/05/08,20:13:29,72.266
2026/05/08,20:13:30,72.049
2026/05/08,20:13:31,113.61
2026/05/08,20:13:32,125.22
2026/05/08,20:13:33,111.11
2026/05/08,20:13:34,89.084
2026/05/08,20:13:35,106.23
2026/05/08,20:13:36,85.395
2026/05/08,20:13:37,78.885
2026/05/08,20:13:38,74.544
2026/05/08,20:13:39,80.078
2026/05/08,20:13:40,60.981
2026/05/08,20:13:41,61.198
2026/05/08,20:13:42,61.089
2026/05/08,20:13:43,61.198
2026/05/08,20:13:44,62.717
2026/05/08,20:13:45,62.826
2026/05/08,20:13:46,61.74
2026/05/08,20:13:47,62.174
2026/05/08,20:13:48,60.655
2026/05/08,20:13:49,61.523
2026/05/08,20:13:50,62.283
2026/05/08,20:13:51,63.911
2026/05/08,20:13:52,63.26
2026/05/08,20:13:53,99.392
2026/05/08,20:13:54,61.415
2026/05/08,20:13:55,58.811
2026/05/08,20:13:56,62.066
2026/05/08,20:13:57,122.94
2026/05/08,20:13:58,59.462
2026/05/08,20:13:59,58.377
2026/05/08,20:14:00,100.59
2026/05/08,20:14:01,145.72
2026/05/08,20:14:02,174.8
2026/05/08,20:14:03,161.89
2026/05/08,20:14:04,164.82
2026/05/08,20:14:05,164.6
2026/05/08,20:14:06,150.61
2026/05/08,20:14:07,142.9
2026/05/08,20:14:08,132.16
2026/05/08,20:14:09,115.78
2026/05/08,20:14:10,108.72
2026/05/08,20:14:11,106.99
2026/05/08,20:14:12,93.967
2026/05/08,20:14:13,91.58
2026/05/08,20:14:14,92.014
2026/05/08,20:14:15,89.193
2026/05/08,20:14:16,88.759
2026/05/08,20:14:17,88.216
2026/05/08,20:14:18,86.155
2026/05/08,20:14:19,81.489
2026/05/08,20:14:20,78.993
2026/05/08,20:14:21,85.395
2026/05/08,20:14:22,85.286
2026/05/08,20:14:23,101.56
2026/05/08,20:14:24,136.39
2026/05/08,20:14:25,121.42
2026/05/08,20:14:26,110.24
2026/05/08,20:14:27,122.5
2026/05/08,20:14:28,129.34
2026/05/08,20:14:29,107.86
2026/05/08,20:14:30,99.935
2026/05/08,20:14:31,94.51
2026/05/08,20:14:32,88.65
2026/05/08,20:14:33,83.333
2026/05/08,20:14:34,88.216
2026/05/08,20:14:35,93.099
2026/05/08,20:14:36,82.248
2026/05/08,20:14:37,82.357
2026/05/08,20:14:38,77.691
2026/05/08,20:14:39,74.219
2026/05/08,20:14:40,73.893
2026/05/08,20:14:41,74.219
2026/05/08,20:14:42,73.893
2026/05/08,20:14:43,71.181
2026/05/08,20:14:44,69.879
2026/05/08,20:14:45,71.832
2026/05/08,20:14:46,79.97
2026/05/08,20:14:47,111.44
2026/05/08,20:14:48,144.64
2026/05/08,20:14:49,140.95
2026/05/08,20:14:50,67.6
2026/05/08,20:14:51,65.213
2026/05/08,20:14:52,63.802
2026/05/08,20:14:53,80.078
2026/05/08,20:14:54,135.85
2026/05/08,20:14:55,75.195
2026/05/08,20:14:56,65.864
2026/05/08,20:14:57,64.453
2026/05/08,20:14:58,63.585
2026/05/08,20:14:59,126.84
2026/05/08,20:15:00,136.5
2026/05/08,20:15:01,120.66
2026/05/08,20:15:02,156.03
2026/05/08,20:15:03,145.72
2026/05/08,20:15:04,162.33
2026/05/08,20:15:05,229.71
2026/05/08,20:15:06,182.73
2026/05/08,20:15:07,162.98
2026/05/08,20:15:08,176.97
2026/05/08,20:15:09,180.01
2026/05/08,20:15:10,162
2026/05/08,20:15:11,143.99
2026/05/08,20:15:12,204.43
2026/05/08,20:15:13,226.02
2026/05/08,20:15:14,191.41
2026/05/08,20:15:15,184.03
2026/05/08,20:15:16,177.08
2026/05/08,20:15:17,200.85
2026/05/08,20:15:18,165.58
2026/05/08,20:15:19,142.9
2026/05/08,20:15:20,208.12
2026/05/08,20:15:21,186.2
2026/05/08,20:15:22,185.87
2026/05/08,20:15:23,201.06
2026/05/08,20:15:24,185.33
2026/05/08,20:15:25,152.89
2026/05/08,20:15:26,147.14
2026/05/08,20:15:27,144.75
2026/05/08,20:15:28,141.28
2026/05/08,20:15:29,138.45
2026/05/08,20:15:30,152.34
2026/05/08,20:15:31,164.17
2026/05/08,20:15:32,135.74
2026/05/08,20:15:33,135.53
2026/05/08,20:15:34,131.94
2026/05/08,20:15:35,126.3
2026/05/08,20:15:36,123.92
2026/05/08,20:15:37,126.3
2026/05/08,20:15:38,127.82
2026/05/08,20:15:39,125.43
2026/05/08,20:15:40,121.2
2026/05/08,20:15:41,198.46
2026/05/08,20:15:42,266.49
2026/05/08,20:15:43,201.06
2026/05/08,20:15:44,197.7
2026/05/08,20:15:45,199.87
2026/05/08,20:15:46,164.71
2026/05/08,20:15:47,153.1
2026/05/08,20:15:48,163.52
2026/05/08,20:15:49,149.31
2026/05/08,20:15:50,128.36
2026/05/08,20:15:51,122.72
2026/05/08,20:15:52,123.37
2026/05/08,20:15:53,133.79
2026/05/08,20:15:54,127.39
2026/05/08,20:15:55,117.95
2026/05/08,20:15:56,117.4
2026/05/08,20:15:57,115.23
2026/05/08,20:15:58,112.63
2026/05/08,20:15:59,121.09
2026/05/08,20:16:00,148.44
2026/05/08,20:16:01,128.15
2026/05/08,20:16:02,115.34
2026/05/08,20:16:03,117.84
2026/05/08,20:16:04,111.33
2026/05/08,20:16:05,105.58
2026/05/08,20:16:06,101.13
2026/05/08,20:16:07,99.609
2026/05/08,20:16:08,95.378
2026/05/08,20:16:09,94.184
2026/05/08,20:16:10,130.53
2026/05/08,20:16:11,93.641
2026/05/08,20:16:12,94.727
2026/05/08,20:16:13,156.47
2026/05/08,20:16:14,125.65
2026/05/08,20:16:15,109.27
2026/05/08,20:16:16,103.41
2026/05/08,20:16:17,96.246
2026/05/08,20:16:18,87.782
2026/05/08,20:16:19,106.77
2026/05/08,20:16:20,108.18
2026/05/08,20:16:21,193.03
2026/05/08,20:16:22,252.5
2026/05/08,20:16:23,241.75
2026/05/08,20:16:24,260.2
2026/05/08,20:16:25,241.1
2026/05/08,20:16:26,186.31
2026/05/08,20:16:27,199.33
2026/05/08,20:16:28,236.65
2026/05/08,20:16:29,171.55
2026/05/08,20:16:30,181.64
2026/05/08,20:16:31,168.62
2026/05/08,20:16:32,172.09
2026/05/08,20:16:33,189.56
2026/05/08,20:16:34,145.83
2026/05/08,20:16:35,170.57
2026/05/08,20:16:36,218.75
2026/05/08,20:16:37,204.75
2026/05/08,20:16:38,162.65
2026/05/08,20:16:39,164.28
2026/05/08,20:16:40,130.1
2026/05/08,20:16:41,112.63
2026/05/08,20:16:42,143.66
2026/05/08,20:16:43,259.98
2026/05/08,20:16:44,245.55
2026/05/08,20:16:45,194.34
2026/05/08,20:16:46,170.68
2026/05/08,20:16:47,137.48
2026/05/08,20:16:48,146.59
2026/05/08,20:16:49,151.8
2026/05/08,20:16:50,153.75
2026/05/08,20:16:51,169.49
2026/05/08,20:16:52,147.14
2026/05/08,20:16:53,116.21
2026/05/08,20:16:54,121.74
2026/05/08,20:16:55,119.14
2026/05/08,20:16:56,115.99
2026/05/08,20:16:57,124.13
2026/05/08,20:16:58,152.24
2026/05/08,20:16:59,147.46
2026/05/08,20:17:00,168.84
2026/05/08,20:17:01,177.73
2026/05/08,20:17:02,218.86
2026/05/08,20:17:03,266.49
2026/05/08,20:17:04,222.76
2026/05/08,20:17:05,249.89
2026/05/08,20:17:06,230.79
2026/05/08,20:17:07,164.17
2026/05/08,20:17:08,190.1
2026/05/08,20:17:09,204.75
2026/05/08,20:17:10,217.99
2026/05/08,20:17:11,184.68
2026/05/08,20:17:12,169.49
2026/05/08,20:17:13,218.42
2026/05/08,20:17:14,281.25
2026/05/08,20:17:15,278.21
2026/05/08,20:17:16,262.8
2026/05/08,20:17:17,267.58
2026/05/08,20:17:18,267.58
2026/05/08,20:17:19,259.77
2026/05/08,20:17:20,225.26
2026/05/08,20:17:21,254.67
2026/05/08,20:17:22,277.56
2026/05/08,20:17:23,262.15
2026/05/08,20:17:24,261.28
2026/05/08,20:17:25,252.6
2026/05/08,20:17:26,270.07
2026/05/08,20:17:27,252.6
2026/05/08,20:17:28,259.66
2026/05/08,20:17:29,288.41
2026/05/08,20:17:30,286.35
2026/05/08,20:17:31,271.05
2026/05/08,20:17:32,285.16
2026/05/08,20:17:33,301.32
2026/05/08,20:17:34,297.74
2026/05/08,20:17:35,282.99
2026/05/08,20:17:36,273.55
2026/05/08,20:17:37,280.71
2026/05/08,20:17:38,287.11
2026/05/08,20:17:39,282.23
2026/05/08,20:17:40,254.56
2026/05/08,20:17:41,245.66
2026/05/08,20:17:42,280.38
2026/05/08,20:17:43,294.49
2026/05/08,20:17:44,291.02
2026/05/08,20:17:45,278.43
2026/05/08,20:17:46,275.82
2026/05/08,20:17:47,288.74
2026/05/08,20:17:48,291.56
2026/05/08,20:17:49,280.71
2026/05/08,20:17:50,268.45
2026/05/08,20:17:51,263.89
2026/05/08,20:17:52,249.67
2026/05/08,20:17:53,287.33
2026/05/08,20:17:54,279.19
2026/05/08,20:17:55,280.27
2026/05/08,20:17:56,286.35
2026/05/08,20:17:57,278.43
2026/05/08,20:17:58,291.45
2026/05/08,20:17:59,299.05
2026/05/08,20:18:00,297.53
2026/05/08,20:18:01,296.88
2026/05/08,20:18:02,298.5
2026/05/08,20:18:03,303.17
2026/05/08,20:18:04,301.76
2026/05/08,20:18:05,299.37
2026/05/08,20:18:06,297.2
2026/05/08,20:18:07,299.37
2026/05/08,20:18:08,301.22
2026/05/08,20:18:09,299.15
2026/05/08,20:18:10,295.36
2026/05/08,20:18:11,295.79
2026/05/08,20:18:12,293.73
2026/05/08,20:18:13,293.62
2026/05/08,20:18:14,294.27
2026/05/08,20:18:15,295.03
2026/05/08,20:18:16,293.19
2026/05/08,20:18:17,293.29
2026/05/08,20:18:18,291.12
2026/05/08,20:18:19,288.85
2026/05/08,20:18:20,293.4
2026/05/08,20:18:21,296.44
2026/05/08,20:18:22,298.5
2026/05/08,20:18:23,303.17
2026/05/08,20:18:24,304.25
2026/05/08,20:18:25,300.89
2026/05/08,20:18:26,299.05
2026/05/08,20:18:27,300.46
2026/05/08,20:18:28,299.59
2026/05/08,20:18:29,298.61
2026/05/08,20:18:30,296.66
2026/05/08,20:18:31,295.79
2026/05/08,20:18:32,294.81
2026/05/08,20:18:33,299.26
2026/05/08,20:18:34,303.49
2026/05/08,20:18:35,301.32
2026/05/08,20:18:36,299.37
2026/05/08,20:18:37,301.43
2026/05/08,20:18:38,301.43
2026/05/08,20:18:39,300.24
2026/05/08,20:18:40,299.59
2026/05/08,20:18:41,301.54
2026/05/08,20:18:42,301.43
2026/05/08,20:18:43,299.7
2026/05/08,20:18:44,301.32
2026/05/08,20:18:45,303.49
2026/05/08,20:18:46,302.08
2026/05/08,20:18:47,303.71
2026/05/08,20:18:48,304.04
2026/05/08,20:18:49,303.49
2026/05/08,20:18:50,297.63
2026/05/08,20:18:51,294.81
2026/05/08,20:18:52,295.9
2026/05/08,20:18:53,297.63
2026/05/08,20:18:54,298.29
2026/05/08,20:18:55,297.09
2026/05/08,20:18:56,295.03
2026/05/08,20:18:57,292.21
2026/05/08,20:18:58,291.02
2026/05/08,20:18:59,291.99
2026/05/08,20:19:00,291.12
2026/05/08,20:19:01,293.19
2026/05/08,20:19:02,293.73
2026/05/08,20:19:03,293.08
2026/05/08,20:19:04,292.86
2026/05/08,20:19:05,293.19
2026/05/08,20:19:06,296.66
2026/05/08,20:19:07,294.38
2026/05/08,20:19:08,290.47
2026/05/08,20:19:09,291.99
2026/05/08,20:19:10,294.92
2026/05/08,20:19:11,294.92
2026/05/08,20:19:12,298.18
2026/05/08,20:19:13,299.91
2026/05/08,20:19:14,296.88
2026/05/08,20:19:15,292.75
2026/05/08,20:19:16,293.08
2026/05/08,20:19:17,292.1
2026/05/08,20:19:18,290.04
2026/05/08,20:19:19,288.74
2026/05/08,20:19:20,289.39
2026/05/08,20:19:21,293.08
2026/05/08,20:19:22,297.2
2026/05/08,20:19:23,297.42
2026/05/08,20:19:24,295.25
2026/05/08,20:19:25,295.9
2026/05/08,20:19:26,294.81
2026/05/08,20:19:27,294.16
2026/05/08,20:19:28,296.88
2026/05/08,20:19:29,300.89
2026/05/08,20:19:30,293.4
2026/05/08,20:19:31,293.19
2026/05/08,20:19:32,296.66
2026/05/08,20:19:33,294.92
2026/05/08,20:19:34,296.44
2026/05/08,20:19:35,298.18
2026/05/08,20:19:36,294.7
2026/05/08,20:19:37,293.08
2026/05/08,20:19:38,294.92
2026/05/08,20:19:39,296.88
2026/05/08,20:19:40,297.42
2026/05/08,20:19:41,296.66
2026/05/08,20:19:42,294.7
2026/05/08,20:19:43,289.39
2026/05/08,20:19:44,288.74
2026/05/08,20:19:45,287.65
2026/05/08,20:19:46,290.04
2026/05/08,20:19:47,291.23
2026/05/08,20:19:48,291.45
2026/05/08,20:19:49,292.1
2026/05/08,20:19:50,290.36
2026/05/08,20:19:51,293.4
2026/05/08,20:19:52,292.32
2026/05/08,20:19:53,282.77
2026/05/08,20:19:54,255.32
2026/05/08,20:19:55,240.67
2026/05/08,20:19:56,266.28
2026/05/08,20:19:57,260.85
2026/05/08,20:19:58,240.02
2026/05/08,20:19:59,218.21
2026/05/08,20:20:00,247.29
2026/05/08,20:20:01,266.71
2026/05/08,20:20:02,245.55
2026/05/08,20:20:03,216.15
2026/05/08,20:20:04,204.1
2026/05/08,20:20:05,203.02
2026/05/08,20:20:06,196.07
2026/05/08,20:20:07,175.67
2026/05/08,20:20:08,165.15
2026/05/08,20:20:09,160.48
2026/05/08,20:20:10,156.03
2026/05/08,20:20:11,144.42
2026/05/08,20:20:12,138.56
2026/05/08,20:20:13,135.85
2026/05/08,20:20:14,134.77
2026/05/08,20:20:15,145.51
2026/05/08,20:20:16,143.88
2026/05/08,20:20:17,133.57
2026/05/08,20:20:18,133.14
2026/05/08,20:20:19,126.52
2026/05/08,20:20:20,126.3
2026/05/08,20:20:21,122.4
2026/05/08,20:20:22,120.12
2026/05/08,20:20:23,118.92
2026/05/08,20:20:24,116.21
2026/05/08,20:20:25,114.58
2026/05/08,20:20:26,111.11
2026/05/08,20:20:27,107.31
2026/05/08,20:20:28,108.4
2026/05/08,20:20:29,108.4
2026/05/08,20:20:30,108.29
2026/05/08,20:20:31,106.55
2026/05/08,20:20:32,107.64
2026/05/08,20:20:33,101.02
2026/05/08,20:20:34,95.703
2026/05/08,20:20:35,92.665
2026/05/08,20:20:36,92.122
2026/05/08,20:20:37,96.463
2026/05/08,20:20:38,139.76
2026/05/08,20:20:39,114.04
2026/05/08,20:20:40,94.51
2026/05/08,20:20:41,76.28
2026/05/08,20:20:42,72.374
2026/05/08,20:20:43,68.251
2026/05/08,20:20:44,67.383
2026/05/08,20:20:45,66.623
2026/05/08,20:20:46,60.438
2026/05/08,20:20:47,61.089
2026/05/08,20:20:48,60.33
2026/05/08,20:20:49,61.198
2026/05/08,20:20:50,85.286
2026/05/08,20:20:51,103.95
2026/05/08,20:20:52,64.887
2026/05/08,20:20:53,60.438
2026/05/08,20:20:54,57.617
2026/05/08,20:20:55,63.585
2026/05/08,20:20:56,61.089
2026/05/08,20:20:57,104.49
2026/05/08,20:20:58,125.11
2026/05/08,20:20:59,67.383
2026/05/08,20:21:00,58.702
2026/05/08,20:21:01,59.353
2026/05/08,20:21:02,87.022
2026/05/08,20:21:03,122.4
2026/05/08,20:21:04,123.37
2026/05/08,20:21:05,97.222
2026/05/08,20:21:06,86.589
2026/05/08,20:21:07,83.659
2026/05/08,20:21:08,82.682
2026/05/08,20:21:09,79.861
2026/05/08,20:21:10,72.808
2026/05/08,20:21:11,71.289
2026/05/08,20:21:12,69.336
2026/05/08,20:21:13,66.949
2026/05/08,20:21:14,67.925
2026/05/08,20:21:15,67.057
2026/05/08,20:21:16,68.142
2026/05/08,20:21:17,66.406
2026/05/08,20:21:18,64.996
2026/05/08,20:21:19,65.972
2026/05/08,20:21:20,62.174
2026/05/08,20:21:21,62.717
2026/05/08,20:21:22,60.33
2026/05/08,20:21:23,57.726
2026/05/08,20:21:24,57.292
2026/05/08,20:21:25,56.532
2026/05/08,20:21:26,56.098
2026/05/08,20:21:27,54.904
2026/05/08,20:21:28,53.928
2026/05/08,20:21:29,110.03
2026/05/08,20:21:30,144.42
2026/05/08,20:21:31,148.22
2026/05/08,20:21:32,149.31
2026/05/08,20:21:33,136.5
2026/05/08,20:21:34,133.14
2026/05/08,20:21:35,129.01
2026/05/08,20:21:36,129.01
2026/05/08,20:21:37,130.97
2026/05/08,20:21:38,129.23
2026/05/08,20:21:39,133.03
2026/05/08,20:21:40,124.57
2026/05/08,20:21:41,119.03
2026/05/08,20:21:42,115.13
2026/05/08,20:21:43,120.66
2026/05/08,20:21:44,102.97
2026/05/08,20:21:45,98.09
2026/05/08,20:21:46,96.463
2026/05/08,20:21:47,97.765
2026/05/08,20:21:48,97.005
2026/05/08,20:21:49,98.524
2026/05/08,20:21:50,98.633
2026/05/08,20:21:51,94.292
2026/05/08,20:21:52,95.378
2026/05/08,20:21:53,95.92
2026/05/08,20:21:54,95.812
2026/05/08,20:21:55,97.331
2026/05/08,20:21:56,96.897
2026/05/08,20:21:57,97.873
2026/05/08,20:21:58,115.78
2026/05/08,20:21:59,111.55
2026/05/08,20:22:00,113.06
2026/05/08,20:22:01,99.935
2026/05/08,20:22:02,99.718
2026/05/08,20:22:03,96.463
2026/05/08,20:22:04,93.641
2026/05/08,20:22:05,94.292
2026/05/08,20:22:06,91.471
2026/05/08,20:22:07,112.09
2026/05/08,20:22:08,107.53
2026/05/08,20:22:09,100.04
2026/05/08,20:22:10,100.04
2026/05/08,20:22:11,100.8
2026/05/08,20:22:12,97.982
2026/05/08,20:22:13,98.416
2026/05/08,20:22:14,99.718
2026/05/08,20:22:15,98.09
2026/05/08,20:22:16,95.378
2026/05/08,20:22:17,93.641
2026/05/08,20:22:18,91.037
2026/05/08,20:22:19,91.037
2026/05/08,20:22:20,90.929
2026/05/08,20:22:21,96.137
2026/05/08,20:22:22,98.85
2026/05/08,20:22:23,110.46
2026/05/08,20:22:24,118.16
2026/05/08,20:22:25,125.76
2026/05/08,20:22:26,99.067
2026/05/08,20:22:27,97.331
2026/05/08,20:22:28,91.254
2026/05/08,20:22:29,93.641
2026/05/08,20:22:30,101.89
2026/05/08,20:22:31,101.56
2026/05/08,20:22:32,89.41
2026/05/08,20:22:33,87.131
2026/05/08,20:22:34,87.022
2026/05/08,20:22:35,86.589
2026/05/08,20:22:36,85.503
2026/05/08,20:22:37,143.55
2026/05/08,20:22:38,145.62
2026/05/08,20:22:39,143.01
2026/05/08,20:22:40,178.82
2026/05/08,20:22:41,125
2026/05/08,20:22:42,116.97
2026/05/08,20:22:43,113.5
2026/05/08,20:22:44,108.94
2026/05/08,20:22:45,138.67
2026/05/08,20:22:46,99.392
2026/05/08,20:22:47,94.835
2026/05/08,20:22:48,96.897
2026/05/08,20:22:49,95.595
2026/05/08,20:22:50,92.556
2026/05/08,20:22:51,96.463
2026/05/08,20:22:52,91.797
2026/05/08,20:22:53,186.41
2026/05/08,20:22:54,250.98
2026/05/08,20:22:55,219.84
2026/05/08,20:22:56,193.47
2026/05/08,20:22:57,183.7
2026/05/08,20:22:58,175.35
2026/05/08,20:22:59,166.12
2026/05/08,20:23:00,161.24
2026/05/08,20:23:01,186.52
2026/05/08,20:23:02,154.95
2026/05/08,20:23:03,151.15
2026/05/08,20:23:04,149.52
2026/05/08,20:23:05,146.7
2026/05/08,20:23:06,143.45
2026/05/08,20:23:07,145.62
2026/05/08,20:23:08,138.45
2026/05/08,20:23:09,134.77
2026/05/08,20:23:10,145.62
2026/05/08,20:23:11,164.06
2026/05/08,20:23:12,151.26
2026/05/08,20:23:13,151.15
2026/05/08,20:23:14,129.99
2026/05/08,20:23:15,128.36
2026/05/08,20:23:16,130.97
2026/05/08,20:23:17,130.1
2026/05/08,20:23:18,127.82
2026/05/08,20:23:19,127.06
2026/05/08,20:23:20,127.17
2026/05/08,20:23:21,129.88
2026/05/08,20:23:22,128.26
2026/05/08,20:23:23,125.98
2026/05/08,20:23:24,124.46
2026/05/08,20:23:25,118.16
2026/05/08,20:23:26,115.78
2026/05/08,20:23:27,115.23
2026/05/08,20:23:28,117.3
2026/05/08,20:23:29,115.13
2026/05/08,20:23:30,112.52
2026/05/08,20:23:31,115.23
2026/05/08,20:23:32,149.31
2026/05/08,20:23:33,164.5
2026/05/08,20:23:34,132.6
2026/05/08,20:23:35,122.29
2026/05/08,20:23:36,129.34
2026/05/08,20:23:37,109.92
2026/05/08,20:23:38,103.52
2026/05/08,20:23:39,110.89
2026/05/08,20:23:40,108.29
2026/05/08,20:23:41,98.633
2026/05/08,20:23:42,132.16
2026/05/08,20:23:43,143.55
2026/05/08,20:23:44,107.64
2026/05/08,20:23:45,150.72
2026/05/08,20:23:46,120.77
2026/05/08,20:23:47,111.65
2026/05/08,20:23:48,147.9
2026/05/08,20:23:49,89.084
2026/05/08,20:23:50,84.418
2026/05/08,20:23:51,82.682
2026/05/08,20:23:52,79.644
2026/05/08,20:23:53,77.148
2026/05/08,20:23:54,75.738
2026/05/08,20:23:55,75.087
2026/05/08,20:23:56,82.791
2026/05/08,20:23:57,103.3
2026/05/08,20:23:58,94.618
2026/05/08,20:23:59,123.92
2026/05/08,20:24:00,197.7
2026/05/08,20:24:01,236.33
2026/05/08,20:24:02,213.98
2026/05/08,20:24:03,161.24
2026/05/08,20:24:04,124.57
2026/05/08,20:24:05,156.58
2026/05/08,20:24:06,85.069
2026/05/08,20:24:07,114.37
2026/05/08,20:24:08,254.67
2026/05/08,20:24:09,229.93
2026/05/08,20:24:10,202.8
2026/05/08,20:24:11,247.29
2026/05/08,20:24:12,226.67
2026/05/08,20:24:13,181.53
2026/05/08,20:24:14,199.54
2026/05/08,20:24:15,261.07
2026/05/08,20:24:16,275.5
2026/05/08,20:24:17,242.95
2026/05/08,20:24:18,255.32
2026/05/08,20:24:19,282.77
2026/05/08,20:24:20,287.76
2026/05/08,20:24:21,303.06
2026/05/08,20:24:22,291.56
2026/05/08,20:24:23,290.36
2026/05/08,20:24:24,298.72
2026/05/08,20:24:25,297.96
2026/05/08,20:24:26,298.72
2026/05/08,20:24:27,286.13
2026/05/08,20:24:28,283.85
2026/05/08,20:24:29,298.18
2026/05/08,20:24:30,299.26
2026/05/08,20:24:31,298.61
2026/05/08,20:24:32,282.23
2026/05/08,20:24:33,282.23
2026/05/08,20:24:34,293.29
2026/05/08,20:24:35,291.45
2026/05/08,20:24:36,287.65
2026/05/08,20:24:37,285.05
2026/05/08,20:24:38,284.07
2026/05/08,20:24:39,284.4
2026/05/08,20:24:40,285.59
2026/05/08,20:24:41,285.59
2026/05/08,20:24:42,289.5
2026/05/08,20:24:43,291.12
2026/05/08,20:24:44,291.56
2026/05/08,20:24:45,292.86
2026/05/08,20:24:46,295.46
2026/05/08,20:24:47,295.79
2026/05/08,20:24:48,293.29
2026/05/08,20:24:49,299.59
2026/05/08,20:24:50,302.3
2026/05/08,20:24:51,296.01
2026/05/08,20:24:52,293.29
2026/05/08,20:24:53,293.08
2026/05/08,20:24:54,297.2
2026/05/08,20:24:55,296.98
2026/05/08,20:24:56,296.98
2026/05/08,20:24:57,293.19
2026/05/08,20:24:58,291.78
2026/05/08,20:24:59,295.03
2026/05/08,20:25:00,296.55
2026/05/08,20:25:01,296.44
2026/05/08,20:25:02,294.7
2026/05/08,20:25:03,292.53
2026/05/08,20:25:04,292.53
2026/05/08,20:25:05,293.19
2026/05/08,20:25:06,294.81
2026/05/08,20:25:07,294.92
2026/05/08,20:25:08,297.63
2026/05/08,20:25:09,295.36
2026/05/08,20:25:10,292.21
2026/05/08,20:25:11,296.33
2026/05/08,20:25:12,295.57
2026/05/08,20:25:13,295.9
2026/05/08,20:25:14,294.38
2026/05/08,20:25:15,292.53
2026/05/08,20:25:16,291.99
2026/05/08,20:25:17,292.86
2026/05/08,20:25:18,290.47
2026/05/08,20:25:19,288.52
2026/05/08,20:25:20,290.36
2026/05/08,20:25:21,293.19
2026/05/08,20:25:22,293.95
2026/05/08,20:25:23,294.7
2026/05/08,20:25:24,295.9
2026/05/08,20:25:25,297.74
2026/05/08,20:25:26,297.53
2026/05/08,20:25:27,296.88
2026/05/08,20:25:28,298.07
2026/05/08,20:25:29,298.61
2026/05/08,20:25:30,298.5
2026/05/08,20:25:31,297.2
2026/05/08,20:25:32,297.74
2026/05/08,20:25:33,298.72
2026/05/08,20:25:34,299.05
2026/05/08,20:25:35,299.7
2026/05/08,20:25:36,302.95
2026/05/08,20:25:37,306.97
2026/05/08,20:25:38,304.25
2026/05/08,20:25:39,301.32
2026/05/08,20:25:40,298.72
2026/05/08,20:25:41,301.32
2026/05/08,20:25:42,300.35
2026/05/08,20:25:43,298.83
2026/05/08,20:25:44,301.87
2026/05/08,20:25:45,302.08
2026/05/08,20:25:46,300.46
2026/05/08,20:25:47,298.61
2026/05/08,20:25:48,298.07
2026/05/08,20:25:49,294.92
2026/05/08,20:25:50,292.21
2026/05/08,20:25:51,292.53
2026/05/08,20:25:52,293.29
2026/05/08,20:25:53,298.07
2026/05/08,20:25:54,301
2026/05/08,20:25:55,301.22
2026/05/08,20:25:56,297.53
2026/05/08,20:25:57,293.4
2026/05/08,20:25:58,292.86
2026/05/08,20:25:59,292.86
2026/05/08,20:26:00,294.92
2026/05/08,20:26:01,294.7
2026/05/08,20:26:02,297.74
2026/05/08,20:26:03,301.32
2026/05/08,20:26:04,302.3
2026/05/08,20:26:05,298.61
2026/05/08,20:26:06,294.16
2026/05/08,20:26:07,289.82
2026/05/08,20:26:08,290.69
2026/05/08,20:26:09,293.19
2026/05/08,20:26:10,299.59
2026/05/08,20:26:11,300.67
2026/05/08,20:26:12,302.52
2026/05/08,20:26:13,306.97
2026/05/08,20:26:14,306.75
2026/05/08,20:26:15,305.01
2026/05/08,20:26:16,300.67
2026/05/08,20:26:17,296.88
2026/05/08,20:26:18,296.88
2026/05/08,20:26:19,292.32
2026/05/08,20:26:20,287.76
2026/05/08,20:26:21,286.78
2026/05/08,20:26:22,288.41
2026/05/08,20:26:23,287.98
2026/05/08,20:26:24,288.19
2026/05/08,20:26:25,287.98
2026/05/08,20:26:26,288.85
2026/05/08,20:26:27,287.11
2026/05/08,20:26:28,286.78
2026/05/08,20:26:29,293.62
2026/05/08,20:26:30,295.36
2026/05/08,20:26:31,296.88
2026/05/08,20:26:32,295.03
2026/05/08,20:26:33,289.06
2026/05/08,20:26:34,291.56
2026/05/08,20:26:35,294.92
2026/05/08,20:26:36,293.19
2026/05/08,20:26:37,293.08
2026/05/08,20:26:38,289.39
2026/05/08,20:26:39,291.99
2026/05/08,20:26:40,295.03
2026/05/08,20:26:41,300.24
2026/05/08,20:26:42,299.59
2026/05/08,20:26:43,300.35
2026/05/08,20:26:44,303.49
2026/05/08,20:26:45,303.17
2026/05/08,20:26:46,301.32
2026/05/08,20:26:47,301.54
2026/05/08,20:26:48,298.5
2026/05/08,20:26:49,298.29
2026/05/08,20:26:50,297.42
2026/05/08,20:26:51,296.66
2026/05/08,20:26:52,295.79
2026/05/08,20:26:53,294.16
2026/05/08,20:26:54,294.38
2026/05/08,20:26:55,296.55
2026/05/08,20:26:56,298.61
2026/05/08,20:26:57,298.72
2026/05/08,20:26:58,298.83
2026/05/08,20:26:59,294.81
2026/05/08,20:27:00,295.36
2026/05/08,20:27:01,295.03
2026/05/08,20:27:02,291.78
2026/05/08,20:27:03,291.45
2026/05/08,20:27:04,291.78
2026/05/08,20:27:05,298.29
2026/05/08,20:27:06,300.35
2026/05/08,20:27:07,298.72
2026/05/08,20:27:08,297.63
2026/05/08,20:27:09,298.72
2026/05/08,20:27:10,301.43
2026/05/08,20:27:11,303.39
2026/05/08,20:27:12,307.83
2026/05/08,20:27:13,307.94
2026/05/08,20:27:14,306.42
2026/05/08,20:27:15,304.8
2026/05/08,20:27:16,302.84
2026/05/08,20:27:17,303.39
2026/05/08,20:27:18,306.42
2026/05/08,20:27:19,308.59
2026/05/08,20:27:20,311.85
2026/05/08,20:27:21,312.61
2026/05/08,20:27:22,311.09
2026/05/08,20:27:23,308.05
2026/05/08,20:27:24,308.05
2026/05/08,20:27:25,313.91
2026/05/08,20:27:26,316.41
2026/05/08,20:27:27,317.06
2026/05/08,20:27:28,314.45
2026/05/08,20:27:29,312.93
2026/05/08,20:27:30,315.32
2026/05/08,20:27:31,314.45
2026/05/08,20:27:32,313.37
2026/05/08,20:27:33,309.68
2026/05/08,20:27:34,309.46
2026/05/08,20:27:35,311.52
2026/05/08,20:27:36,312.93
2026/05/08,20:27:37,314.34
2026/05/08,20:27:38,313.69
2026/05/08,20:27:39,312.72
2026/05/08,20:27:40,314.24
2026/05/08,20:27:41,315.43
2026/05/08,20:27:42,317.49
2026/05/08,20:27:43,318.79
2026/05/08,20:27:44,318.58
2026/05/08,20:27:45,319.66
2026/05/08,20:27:46,316.41
2026/05/08,20:27:47,316.08
2026/05/08,20:27:48,315.32
2026/05/08,20:27:49,313.37
2026/05/08,20:27:50,314.45
2026/05/08,20:27:51,313.48
2026/05/08,20:27:52,312.07
2026/05/08,20:27:53,310.11
2026/05/08,20:27:54,308.92
2026/05/08,20:27:55,308.81
2026/05/08,20:27:56,307.73
2026/05/08,20:27:57,306.97
2026/05/08,20:27:58,310.55
2026/05/08,20:27:59,314.45
2026/05/08,20:28:00,314.02
2026/05/08,20:28:01,310.66
2026/05/08,20:28:02,310.44
2026/05/08,20:28:03,309.03
2026/05/08,20:28:04,308.38
2026/05/08,20:28:05,305.34
2026/05/08,20:28:06,305.56
2026/05/08,20:28:07,310.66
2026/05/08,20:28:08,312.17
2026/05/08,20:28:09,310.22
2026/05/08,20:28:10,307.83
2026/05/08,20:28:11,307.94
2026/05/08,20:28:12,307.73
2026/05/08,20:28:13,305.77
2026/05/08,20:28:14,304.58
2026/05/08,20:28:15,304.25
2026/05/08,20:28:16,305.34
2026/05/08,20:28:17,309.68
2026/05/08,20:28:18,309.68
2026/05/08,20:28:19,310.22
2026/05/08,20:28:20,308.92
2026/05/08,20:28:21,308.05
2026/05/08,20:28:22,311.2
2026/05/08,20:28:23,318.03
2026/05/08,20:28:24,317.06
2026/05/08,20:28:25,316.19
2026/05/08,20:28:26,317.06
2026/05/08,20:28:27,312.72
2026/05/08,20:28:28,311.85
2026/05/08,20:28:29,311.52
2026/05/08,20:28:30,310.76
2026/05/08,20:28:31,312.28
2026/05/08,20:28:32,313.26
2026/05/08,20:28:33,312.17
2026/05/08,20:28:34,311.2
2026/05/08,20:28:35,311.85
2026/05/08,20:28:36,312.61
2026/05/08,20:28:37,313.48
2026/05/08,20:28:38,315.54
2026/05/08,20:28:39,312.61
2026/05/08,20:28:40,309.68
2026/05/08,20:28:41,307.73
2026/05/08,20:28:42,307.29
2026/05/08,20:28:43,309.9
2026/05/08,20:28:44,306.1
2026/05/08,20:28:45,305.88
2026/05/08,20:28:46,303.6
2026/05/08,20:28:47,304.15
2026/05/08,20:28:48,307.51
2026/05/08,20:28:49,305.01
2026/05/08,20:28:50,306.1
2026/05/08,20:28:51,305.56
2026/05/08,20:28:52,303.71
2026/05/08,20:28:53,302.08
2026/05/08,20:28:54,302.3
2026/05/08,20:28:55,299.37
2026/05/08,20:28:56,301.22
2026/05/08,20:28:57,303.71
2026/05/08,20:28:58,306.86
2026/05/08,20:28:59,307.83
2026/05/08,20:29:00,308.49
2026/05/08,20:29:01,308.81
2026/05/08,20:29:02,308.49
2026/05/08,20:29:03,308.27
2026/05/08,20:29:04,305.88
2026/05/08,20:29:05,305.88
2026/05/08,20:29:06,307.73
2026/05/08,20:29:07,305.77
2026/05/08,20:29:08,304.15
2026/05/08,20:29:09,302.08
2026/05/08,20:29:10,302.08
2026/05/08,20:29:11,304.47
2026/05/08,20:29:12,302.3
2026/05/08,20:29:13,304.69
2026/05/08,20:29:14,308.05
2026/05/08,20:29:15,307.94
2026/05/08,20:29:16,309.68
2026/05/08,20:29:17,309.57
2026/05/08,20:29:18,306.86
2026/05/08,20:29:19,306.21
2026/05/08,20:29:20,306.64
2026/05/08,20:29:21,305.12
2026/05/08,20:29:22,300.67
2026/05/08,20:29:23,302.41
2026/05/08,20:29:24,306.86
2026/05/08,20:29:25,306.97
2026/05/08,20:29:26,306.86
2026/05/08,20:29:27,307.4
2026/05/08,20:29:28,312.17
2026/05/08,20:29:29,313.8
2026/05/08,20:29:30,313.37
2026/05/08,20:29:31,315.43
2026/05/08,20:29:32,315.65
2026/05/08,20:29:33,313.37
2026/05/08,20:29:34,312.39
2026/05/08,20:29:35,311.74
2026/05/08,20:29:36,309.03
2026/05/08,20:29:37,314.89
2026/05/08,20:29:38,318.25
2026/05/08,20:29:39,318.25
2026/05/08,20:29:40,316.19
2026/05/08,20:29:41,311.63
2026/05/08,20:29:42,310.44
2026/05/08,20:29:43,308.92
2026/05/08,20:29:44,308.81
2026/05/08,20:29:45,310.22
2026/05/08,20:29:46,312.28
2026/05/08,20:29:47,313.48
2026/05/08,20:29:48,312.72
2026/05/08,20:29:49,310.55
2026/05/08,20:29:50,311.2
2026/05/08,20:29:51,311.2
2026/05/08,20:29:52,309.68
2026/05/08,20:29:53,309.68
2026/05/08,20:29:54,305.34
2026/05/08,20:29:55,304.47
2026/05/08,20:29:56,305.12
2026/05/08,20:29:57,302.41
2026/05/08,20:29:58,305.12
2026/05/08,20:29:59,308.81
2026/05/08,20:30:00,306.42
2026/05/08,20:30:01,303.39
2026/05/08,20:30:02,306.32
2026/05/08,20:30:03,310.76
2026/05/08,20:30:04,314.45
2026/05/08,20:30:05,312.28
2026/05/08,20:30:06,311.85
2026/05/08,20:30:07,313.48
2026/05/08,20:30:08,313.91
2026/05/08,20:30:09,311.09
2026/05/08,20:30:10,311.52
2026/05/08,20:30:11,312.93
2026/05/08,20:30:12,315.54
2026/05/08,20:30:13,317.06
2026/05/08,20:30:14,316.08
2026/05/08,20:30:15,316.51
2026/05/08,20:30:16,315.43
2026/05/08,20:30:17,313.37
2026/05/08,20:30:18,307.83
2026/05/08,20:30:19,304.25
2026/05/08,20:30:20,305.34
2026/05/08,20:30:21,309.57
2026/05/08,20:30:22,308.49
2026/05/08,20:30:23,310.55
2026/05/08,20:30:24,313.26
2026/05/08,20:30:25,313.37
2026/05/08,20:30:26,315
2026/05/08,20:30:27,313.91
2026/05/08,20:30:28,312.72
2026/05/08,20:30:29,313.91
2026/05/08,20:30:30,314.78
2026/05/08,20:30:31,313.69
2026/05/08,20:30:32,312.61
2026/05/08,20:30:33,310.44
2026/05/08,20:30:34,310.76
2026/05/08,20:30:35,313.48
2026/05/08,20:30:36,315
2026/05/08,20:30:37,316.51
2026/05/08,20:30:38,315.43
2026/05/08,20:30:39,312.83
2026/05/08,20:30:40,308.81
2026/05/08,20:30:41,306.75
2026/05/08,20:30:42,308.27
2026/05/08,20:30:43,310.22
2026/05/08,20:30:44,310
2026/05/08,20:30:45,308.92
2026/05/08,20:30:46,308.27
2026/05/08,20:30:47,312.17
2026/05/08,20:30:48,312.61
2026/05/08,20:30:49,312.93
2026/05/08,20:30:50,313.26
2026/05/08,20:30:51,314.24
2026/05/08,20:30:52,313.91
2026/05/08,20:30:53,311.85
2026/05/08,20:30:54,309.46
2026/05/08,20:30:55,305.88
2026/05/08,20:30:56,309.68
2026/05/08,20:30:57,313.69
2026/05/08,20:30:58,313.15
2026/05/08,20:30:59,310.55
2026/05/08,20:31:00,311.31
2026/05/08,20:31:01,307.51
2026/05/08,20:31:02,306.1
2026/05/08,20:31:03,307.94
2026/05/08,20:31:04,306.1
2026/05/08,20:31:05,306.86
2026/05/08,20:31:06,307.94
2026/05/08,20:31:07,308.59
2026/05/08,20:31:08,308.27
2026/05/08,20:31:09,306.75
2026/05/08,20:31:10,305.01
2026/05/08,20:31:11,306.42
2026/05/08,20:31:12,308.92
2026/05/08,20:31:13,309.9
2026/05/08,20:31:14,310.98
2026/05/08,20:31:15,310.22
2026/05/08,20:31:16,308.59
2026/05/08,20:31:17,310.66
2026/05/08,20:31:18,311.2
2026/05/08,20:31:19,308.27
2026/05/08,20:31:20,308.59
2026/05/08,20:31:21,310.55
2026/05/08,20:31:22,306.32
2026/05/08,20:31:23,305.01
2026/05/08,20:31:24,307.94
2026/05/08,20:31:25,309.68
2026/05/08,20:31:26,308.27
2026/05/08,20:31:27,305.12
2026/05/08,20:31:28,306.97
2026/05/08,20:31:29,306.86
2026/05/08,20:31:30,311.85
2026/05/08,20:31:31,313.8
2026/05/08,20:31:32,314.24
2026/05/08,20:31:33,315.32
2026/05/08,20:31:34,317.71
2026/05/08,20:31:35,315.97
2026/05/08,20:31:36,312.39
2026/05/08,20:31:37,309.57
2026/05/08,20:31:38,312.39
2026/05/08,20:31:39,314.34
2026/05/08,20:31:40,315.32
2026/05/08,20:31:41,317.27
2026/05/08,20:31:42,317.49
2026/05/08,20:31:43,315
2026/05/08,20:31:44,315.32
2026/05/08,20:31:45,313.37
2026/05/08,20:31:46,311.63
2026/05/08,20:31:47,310.44
2026/05/08,20:31:48,309.46
2026/05/08,20:31:49,312.61
2026/05/08,20:31:50,313.69
2026/05/08,20:31:51,314.24
2026/05/08,20:31:52,314.34
2026/05/08,20:31:53,312.07
2026/05/08,20:31:54,307.94
2026/05/08,20:31:55,306.86
2026/05/08,20:31:56,304.15
2026/05/08,20:31:57,304.04
2026/05/08,20:31:58,306.86
2026/05/08,20:31:59,307.94
2026/05/08,20:32:00,309.9
2026/05/08,20:32:01,309.03
2026/05/08,20:32:02,306.32
2026/05/08,20:32:03,305.88
2026/05/08,20:32:04,312.28
2026/05/08,20:32:05,311.52
2026/05/08,20:32:06,307.83
2026/05/08,20:32:07,305.66
2026/05/08,20:32:08,310.22
2026/05/08,20:32:09,312.61
2026/05/08,20:32:10,318.03
2026/05/08,20:32:11,317.71
2026/05/08,20:32:12,318.79
2026/05/08,20:32:13,321.4
2026/05/08,20:32:14,320.31
2026/05/08,20:32:15,315.86
2026/05/08,20:32:16,318.36
2026/05/08,20:32:17,317.49
2026/05/08,20:32:18,314.34
2026/05/08,20:32:19,314.34
2026/05/08,20:32:20,314.56
2026/05/08,20:32:21,315.65
2026/05/08,20:32:22,313.69
2026/05/08,20:32:23,311.09
2026/05/08,20:32:24,311.63
2026/05/08,20:32:25,312.07
2026/05/08,20:32:26,314.45
2026/05/08,20:32:27,318.14
2026/05/08,20:32:28,319.66
2026/05/08,20:32:29,318.36
2026/05/08,20:32:30,314.02
2026/05/08,20:32:31,311.63
2026/05/08,20:32:32,310.44
2026/05/08,20:32:33,312.39
2026/05/08,20:32:34,315.1
2026/05/08,20:32:35,317.17
2026/05/08,20:32:36,312.61
2026/05/08,20:32:37,311.2
2026/05/08,20:32:38,312.72
2026/05/08,20:32:39,315.86
2026/05/08,20:32:40,315.97
2026/05/08,20:32:41,316.51
2026/05/08,20:32:42,317.82
2026/05/08,20:32:43,321.51
2026/05/08,20:32:44,321.07
2026/05/08,20:32:45,321.4
2026/05/08,20:32:46,320.53
2026/05/08,20:32:47,321.61
2026/05/08,20:32:48,321.29
2026/05/08,20:32:49,318.25
2026/05/08,20:32:50,316.19
2026/05/08,20:32:51,315.54
2026/05/08,20:32:52,310.66
2026/05/08,20:32:53,310.98
2026/05/08,20:32:54,311.74
2026/05/08,20:32:55,309.9
2026/05/08,20:32:56,310.44
2026/05/08,20:32:57,309.03
2026/05/08,20:32:58,310.98
2026/05/08,20:32:59,313.8
2026/05/08,20:33:00,313.15
2026/05/08,20:33:01,315
2026/05/08,20:33:02,318.25
2026/05/08,20:33:03,319.12
2026/05/08,20:33:04,317.27
2026/05/08,20:33:05,316.08
2026/05/08,20:33:06,315.1
2026/05/08,20:33:07,317.06
2026/05/08,20:33:08,315.1
2026/05/08,20:33:09,314.45
2026/05/08,20:33:10,315.1
2026/05/08,20:33:11,318.03
2026/05/08,20:33:12,318.79
2026/05/08,20:33:13,317.17
2026/05/08,20:33:14,314.56
2026/05/08,20:33:15,313.69
2026/05/08,20:33:16,312.93
2026/05/08,20:33:17,316.62
2026/05/08,20:33:18,318.36
2026/05/08,20:33:19,318.36
2026/05/08,20:33:20,320.53
2026/05/08,20:33:21,321.4
2026/05/08,20:33:22,321.61
2026/05/08,20:33:23,320.42
2026/05/08,20:33:24,317.06
2026/05/08,20:33:25,316.41
2026/05/08,20:33:26,317.17
2026/05/08,20:33:27,315
2026/05/08,20:33:28,311.85
2026/05/08,20:33:29,309.35
2026/05/08,20:33:30,309.68
2026/05/08,20:33:31,307.73
2026/05/08,20:33:32,307.51
2026/05/08,20:33:33,311.52
2026/05/08,20:33:34,311.52
2026/05/08,20:33:35,306.21
2026/05/08,20:33:36,305.12
2026/05/08,20:33:37,302.63
2026/05/08,20:33:38,305.34
2026/05/08,20:33:39,310.76
2026/05/08,20:33:40,309.46
2026/05/08,20:33:41,312.61
2026/05/08,20:33:42,316.95
2026/05/08,20:33:43,319.99
2026/05/08,20:33:44,321.29
2026/05/08,20:33:45,318.58
2026/05/08,20:33:46,319.44
2026/05/08,20:33:47,318.58
2026/05/08,20:33:48,318.58
2026/05/08,20:33:49,314.89
2026/05/08,20:33:50,315.32
2026/05/08,20:33:51,315.65
2026/05/08,20:33:52,318.36
2026/05/08,20:33:53,318.14
2026/05/08,20:33:54,318.36
2026/05/08,20:33:55,316.73
2026/05/08,20:33:56,316.08
2026/05/08,20:33:57,316.08
2026/05/08,20:33:58,313.15
2026/05/08,20:33:59,311.09
2026/05/08,20:34:00,310.66
2026/05/08,20:34:01,309.68
2026/05/08,20:34:02,309.57
2026/05/08,20:34:03,310.55
2026/05/08,20:34:04,311.2
2026/05/08,20:34:05,309.68
2026/05/08,20:34:06,309.68
2026/05/08,20:34:07,310.66
2026/05/08,20:34:08,312.39
2026/05/08,20:34:09,315.43
2026/05/08,20:34:10,317.6
2026/05/08,20:34:11,318.79
2026/05/08,20:34:12,316.41
2026/05/08,20:34:13,317.17
2026/05/08,20:34:14,316.62
2026/05/08,20:34:15,313.37
2026/05/08,20:34:16,312.72
2026/05/08,20:34:17,307.4
2026/05/08,20:34:18,306.97
2026/05/08,20:34:19,312.39
2026/05/08,20:34:20,313.15
2026/05/08,20:34:21,315
2026/05/08,20:34:22,315
2026/05/08,20:34:23,319.66
2026/05/08,20:34:24,318.58
2026/05/08,20:34:25,317.06
2026/05/08,20:34:26,315.1
2026/05/08,20:34:27,315.97
2026/05/08,20:34:28,311.63
2026/05/08,20:34:29,306.86
2026/05/08,20:34:30,309.9
2026/05/08,20:34:31,311.63
2026/05/08,20:34:32,312.83
2026/05/08,20:34:33,314.24
2026/05/08,20:34:34,311.63
2026/05/08,20:34:35,309.68
2026/05/08,20:34:36,307.83
2026/05/08,20:34:37,309.68
2026/05/08,20:34:38,312.83
2026/05/08,20:34:39,315.97
2026/05/08,20:34:40,316.51
2026/05/08,20:34:41,317.06
2026/05/08,20:34:42,320.42
2026/05/08,20:34:43,320.2
2026/05/08,20:34:44,317.71
2026/05/08,20:34:45,316.19
2026/05/08,20:34:46,314.89
2026/05/08,20:34:47,317.17
2026/05/08,20:34:48,317.6
2026/05/08,20:34:49,317.71
2026/05/08,20:34:50,315
2026/05/08,20:34:51,314.56
2026/05/08,20:34:52,317.82
2026/05/08,20:34:53,315.54
2026/05/08,20:34:54,314.45
2026/05/08,20:34:55,315.43
2026/05/08,20:34:56,319.66
2026/05/08,20:34:57,318.79
2026/05/08,20:34:58,319.34
2026/05/08,20:34:59,322.37
2026/05/08,20:35:00,320.53
2026/05/08,20:35:01,318.79
2026/05/08,20:35:02,316.62
2026/05/08,20:35:03,316.51
2026/05/08,20:35:04,313.48
2026/05/08,20:35:05,313.48
2026/05/08,20:35:06,315.1
2026/05/08,20:35:07,316.95
2026/05/08,20:35:08,316.73
2026/05/08,20:35:09,317.49
2026/05/08,20:35:10,317.06
2026/05/08,20:35:11,317.71
2026/05/08,20:35:12,317.82
2026/05/08,20:35:13,316.51
2026/05/08,20:35:14,315.1
2026/05/08,20:35:15,316.08
2026/05/08,20:35:16,316.62
2026/05/08,20:35:17,317.49
2026/05/08,20:35:18,318.25
2026/05/08,20:35:19,318.03
2026/05/08,20:35:20,319.44
2026/05/08,20:35:21,318.14
2026/05/08,20:35:22,317.06
2026/05/08,20:35:23,319.44
2026/05/08,20:35:24,318.79
2026/05/08,20:35:25,313.91
2026/05/08,20:35:26,315.32
2026/05/08,20:35:27,315.1
2026/05/08,20:35:28,313.37
2026/05/08,20:35:29,311.85
2026/05/08,20:35:30,311.74
2026/05/08,20:35:31,311.85
2026/05/08,20:35:32,315.65
2026/05/08,20:35:33,317.71
2026/05/08,20:35:34,319.23
2026/05/08,20:35:35,318.68
2026/05/08,20:35:36,318.68
2026/05/08,20:35:37,317.27
2026/05/08,20:35:38,318.36
2026/05/08,20:35:39,318.03
2026/05/08,20:35:40,318.58
2026/05/08,20:35:41,317.17
2026/05/08,20:35:42,314.56
2026/05/08,20:35:43,311.2
2026/05/08,20:35:44,310.98
2026/05/08,20:35:45,314.34
2026/05/08,20:35:46,313.91
2026/05/08,20:35:47,317.06
2026/05/08,20:35:48,316.95
2026/05/08,20:35:49,315.97
2026/05/08,20:35:50,315.97
2026/05/08,20:35:51,316.08
2026/05/08,20:35:52,312.61
2026/05/08,20:35:53,313.37
2026/05/08,20:35:54,317.17
2026/05/08,20:35:55,315.86
2026/05/08,20:35:56,313.37
2026/05/08,20:35:57,311.31
2026/05/08,20:35:58,315.1
2026/05/08,20:35:59,315.43
2026/05/08,20:36:00,313.69
2026/05/08,20:36:01,315.1
2026/05/08,20:36:02,316.08
2026/05/08,20:36:03,317.49
2026/05/08,20:36:04,316.41
2026/05/08,20:36:05,313.69
2026/05/08,20:36:06,313.26
2026/05/08,20:36:07,313.26
2026/05/08,20:36:08,313.26
2026/05/08,20:36:09,313.48
2026/05/08,20:36:10,314.89
2026/05/08,20:36:11,314.24
2026/05/08,20:36:12,311.85
2026/05/08,20:36:13,310.66
2026/05/08,20:36:14,311.52
2026/05/08,20:36:15,315.43
2026/05/08,20:36:16,316.95
2026/05/08,20:36:17,316.08
2026/05/08,20:36:18,317.82
2026/05/08,20:36:19,319.66
2026/05/08,20:36:20,317.17
2026/05/08,20:36:21,316.73
2026/05/08,20:36:22,317.27
2026/05/08,20:36:23,317.71
2026/05/08,20:36:24,314.34
2026/05/08,20:36:25,313.15
2026/05/08,20:36:26,314.45
2026/05/08,20:36:27,318.03
2026/05/08,20:36:28,319.66
2026/05/08,20:36:29,317.06
2026/05/08,20:36:30,316.62
2026/05/08,20:36:31,316.51
2026/05/08,20:36:32,319.12
2026/05/08,20:36:33,321.4
2026/05/08,20:36:34,321.4
2026/05/08,20:36:35,325.09
2026/05/08,20:36:36,325.41
2026/05/08,20:36:37,315
2026/05/08,20:36:38,312.93
2026/05/08,20:36:39,314.56
2026/05/08,20:36:40,313.8
2026/05/08,20:36:41,315.43
2026/05/08,20:36:42,313.69
2026/05/08,20:36:43,316.73
2026/05/08,20:36:44,317.82
2026/05/08,20:36:45,318.58
2026/05/08,20:36:46,317.82
2026/05/08,20:36:47,317.17
2026/05/08,20:36:48,316.19
2026/05/08,20:36:49,318.14
2026/05/08,20:36:50,321.07
2026/05/08,20:36:51,320.2
2026/05/08,20:36:52,319.34
2026/05/08,20:36:53,319.66
2026/05/08,20:36:54,319.44
2026/05/08,20:36:55,321.61
2026/05/08,20:36:56,318.68
2026/05/08,20:36:57,311.52
2026/05/08,20:36:58,312.93
2026/05/08,20:36:59,315.97
2026/05/08,20:37:00,314.24
2026/05/08,20:37:01,313.48
2026/05/08,20:37:02,314.45
2026/05/08,20:37:03,315.1
2026/05/08,20:37:04,314.34
2026/05/08,20:37:05,313.69
2026/05/08,20:37:06,311.09
2026/05/08,20:37:07,309.46
2026/05/08,20:37:08,310.55
2026/05/08,20:37:09,307.73
2026/05/08,20:37:10,301.22
2026/05/08,20:37:11,300.89
2026/05/08,20:37:12,300.78
2026/05/08,20:37:13,300.67
2026/05/08,20:37:14,302.52
2026/05/08,20:37:15,302.52
2026/05/08,20:37:16,304.15
2026/05/08,20:37:17,305.12
2026/05/08,20:37:18,310.76
2026/05/08,20:37:19,312.39
2026/05/08,20:37:20,311.52
2026/05/08,20:37:21,312.39
2026/05/08,20:37:22,314.45
2026/05/08,20:37:23,316.51
2026/05/08,20:37:24,314.45
2026/05/08,20:37:25,313.26
2026/05/08,20:37:26,315
2026/05/08,20:37:27,317.17
2026/05/08,20:37:28,315.86
2026/05/08,20:37:29,314.34
2026/05/08,20:37:30,315
2026/05/08,20:37:31,318.68
2026/05/08,20:37:32,319.12
2026/05/08,20:37:33,321.29
2026/05/08,20:37:34,322.05
2026/05/08,20:37:35,321.07
2026/05/08,20:37:36,319.12
2026/05/08,20:37:37,319.44
2026/05/08,20:37:38,319.44
2026/05/08,20:37:39,317.49
2026/05/08,20:37:40,314.24
2026/05/08,20:37:41,313.37
2026/05/08,20:37:42,313.69
2026/05/08,20:37:43,312.72
2026/05/08,20:37:44,309.68
2026/05/08,20:37:45,310.44
2026/05/08,20:37:46,309.57
2026/05/08,20:37:47,310.11
2026/05/08,20:37:48,309.68
2026/05/08,20:37:49,310.66
2026/05/08,20:37:50,315.65
2026/05/08,20:37:51,314.45
2026/05/08,20:37:52,309.9
2026/05/08,20:37:53,312.83
2026/05/08,20:37:54,319.66
2026/05/08,20:37:55,318.79
2026/05/08,20:37:56,319.77
2026/05/08,20:37:57,318.9
2026/05/08,20:37:58,317.6
2026/05/08,20:37:59,318.14
2026/05/08,20:38:00,322.59
2026/05/08,20:38:01,323.57
2026/05/08,20:38:02,324
2026/05/08,20:38:03,325.95
2026/05/08,20:38:04,328.56
2026/05/08,20:38:05,324.76
2026/05/08,20:38:06,317.82
2026/05/08,20:38:07,318.36
2026/05/08,20:38:08,321.07
2026/05/08,20:38:09,320.85
2026/05/08,20:38:10,320.2
2026/05/08,20:38:11,321.51
2026/05/08,20:38:12,318.03
2026/05/08,20:38:13,317.6
2026/05/08,20:38:14,318.03
2026/05/08,20:38:15,319.12
2026/05/08,20:38:16,316.19
2026/05/08,20:38:17,316.08
2026/05/08,20:38:18,315.97
2026/05/08,20:38:19,319.44
2026/05/08,20:38:20,318.68
2026/05/08,20:38:21,315.86
2026/05/08,20:38:22,315.32
2026/05/08,20:38:23,310.55
2026/05/08,20:38:24,309.46
2026/05/08,20:38:25,312.28
2026/05/08,20:38:26,316.51
2026/05/08,20:38:27,316.41
2026/05/08,20:38:28,317.6
2026/05/08,20:38:29,318.36
2026/05/08,20:38:30,319.66
2026/05/08,20:38:31,318.68
2026/05/08,20:38:32,319.12
2026/05/08,20:38:33,318.68
2026/05/08,20:38:34,319.44
2026/05/08,20:38:35,322.16
2026/05/08,20:38:36,323.03
2026/05/08,20:38:37,322.16
2026/05/08,20:38:38,323.24
2026/05/08,20:38:39,322.16
2026/05/08,20:38:40,319.66
2026/05/08,20:38:41,324.11
2026/05/08,20:38:42,326.39
2026/05/08,20:38:43,328.02
2026/05/08,20:38:44,325.2
2026/05/08,20:38:45,326.5
2026/05/08,20:38:46,328.56
2026/05/08,20:38:47,329.97
2026/05/08,20:38:48,325.85
2026/05/08,20:38:49,326.28
2026/05/08,20:38:50,326.93
2026/05/08,20:38:51,328.02
2026/05/08,20:38:52,327.58
2026/05/08,20:38:53,326.71
2026/05/08,20:38:54,326.82
2026/05/08,20:38:55,327.91
2026/05/08,20:38:56,330.73
2026/05/08,20:38:57,329.75
2026/05/08,20:38:58,331.05
2026/05/08,20:38:59,331.16
2026/05/08,20:39:00,327.47
2026/05/08,20:39:01,324.76
2026/05/08,20:39:02,323.13
2026/05/08,20:39:03,320.53
2026/05/08,20:39:04,321.29
2026/05/08,20:39:05,324
2026/05/08,20:39:06,325.85
2026/05/08,20:39:07,325.3
2026/05/08,20:39:08,321.51
2026/05/08,20:39:09,321.4
2026/05/08,20:39:10,320.42
2026/05/08,20:39:11,320.53
2026/05/08,20:39:12,316.08
2026/05/08,20:39:13,313.26
2026/05/08,20:39:14,312.28
2026/05/08,20:39:15,312.17
2026/05/08,20:39:16,313.26
2026/05/08,20:39:17,316.19
2026/05/08,20:39:18,314.34
2026/05/08,20:39:19,310.66
2026/05/08,20:39:20,311.74
2026/05/08,20:39:21,314.02
2026/05/08,20:39:22,312.17
2026/05/08,20:39:23,311.52
2026/05/08,20:39:24,309.57
2026/05/08,20:39:25,310.66
2026/05/08,20:39:26,312.93
2026/05/08,20:39:27,312.61
2026/05/08,20:39:28,312.83
2026/05/08,20:39:29,313.69
2026/05/08,20:39:30,317.49
2026/05/08,20:39:31,319.44
2026/05/08,20:39:32,318.03
2026/05/08,20:39:33,317.17
2026/05/08,20:39:34,317.27
2026/05/08,20:39:35,319.34
2026/05/08,20:39:36,319.12
2026/05/08,20:39:37,319.66
2026/05/08,20:39:38,319.12
2026/05/08,20:39:39,316.41
2026/05/08,20:39:40,317.71
2026/05/08,20:39:41,314.24
2026/05/08,20:39:42,314.45
2026/05/08,20:39:43,315.43
2026/05/08,20:39:44,315.86
2026/05/08,20:39:45,313.26
2026/05/08,20:39:46,309.68
2026/05/08,20:39:47,312.93
2026/05/08,20:39:48,315.97
2026/05/08,20:39:49,315.97
2026/05/08,20:39:50,314.02
2026/05/08,20:39:51,318.14
2026/05/08,20:39:52,320.2
2026/05/08,20:39:53,318.68
2026/05/08,20:39:54,317.82
2026/05/08,20:39:55,318.03
2026/05/08,20:39:56,317.06
2026/05/08,20:39:57,317.49
2026/05/08,20:39:58,316.19
2026/05/08,20:39:59,314.34
2026/05/08,20:40:00,314.78
2026/05/08,20:40:01,316.19
2026/05/08,20:40:02,313.48
2026/05/08,20:40:03,312.28
2026/05/08,20:40:04,313.37
2026/05/08,20:40:05,311.09
2026/05/08,20:40:06,314.24
2026/05/08,20:40:07,314.78
2026/05/08,20:40:08,316.08
2026/05/08,20:40:09,318.9
2026/05/08,20:40:10,320.42
2026/05/08,20:40:11,321.29
2026/05/08,20:40:12,318.79
2026/05/08,20:40:13,318.68
2026/05/08,20:40:14,320.42
2026/05/08,20:40:15,322.05
2026/05/08,20:40:16,321.4
2026/05/08,20:40:17,320.53
2026/05/08,20:40:18,321.07
2026/05/08,20:40:19,319.77
2026/05/08,20:40:20,316.08
2026/05/08,20:40:21,317.06
2026/05/08,20:40:22,318.36
2026/05/08,20:40:23,320.31
2026/05/08,20:40:24,319.99
2026/05/08,20:40:25,319.44
2026/05/08,20:40:26,319.88
2026/05/08,20:40:27,319.88
2026/05/08,20:40:28,318.25
2026/05/08,20:40:29,319.77
2026/05/08,20:40:30,325.95
2026/05/08,20:40:31,326.82
2026/05/08,20:40:32,324.76
2026/05/08,20:40:33,318.79
2026/05/08,20:40:34,315.65
2026/05/08,20:40:35,314.34
2026/05/08,20:40:36,313.37
2026/05/08,20:40:37,313.37
2026/05/08,20:40:38,313.91
2026/05/08,20:40:39,317.82
2026/05/08,20:40:40,323.13
2026/05/08,20:40:41,323.78
2026/05/08,20:40:42,324.65
2026/05/08,20:40:43,322.92
2026/05/08,20:40:44,319.44
2026/05/08,20:40:45,320.42
2026/05/08,20:40:46,322.16
2026/05/08,20:40:47,323.24
2026/05/08,20:40:48,323.13
2026/05/08,20:40:49,321.51
2026/05/08,20:40:50,321.07
2026/05/08,20:40:51,320.53
2026/05/08,20:40:52,325.2
2026/05/08,20:40:53,324.54
2026/05/08,20:40:54,323.03
2026/05/08,20:40:55,321.4
2026/05/08,20:40:56,321.07
2026/05/08,20:40:57,321.29
2026/05/08,20:40:58,321.94
2026/05/08,20:40:59,321.4
2026/05/08,20:41:00,318.58
2026/05/08,20:41:01,318.36
2026/05/08,20:41:02,316.41
2026/05/08,20:41:03,315.1
2026/05/08,20:41:04,317.71
2026/05/08,20:41:05,317.06
2026/05/08,20:41:06,318.14
2026/05/08,20:41:07,322.05
2026/05/08,20:41:08,323.78
2026/05/08,20:41:09,322.16
2026/05/08,20:41:10,317.17
2026/05/08,20:41:11,310.98
2026/05/08,20:41:12,312.61
2026/05/08,20:41:13,316.19
2026/05/08,20:41:14,319.44
2026/05/08,20:41:15,322.05
2026/05/08,20:41:16,322.16
2026/05/08,20:41:17,319.44
2026/05/08,20:41:18,318.03
2026/05/08,20:41:19,317.17
2026/05/08,20:41:20,315.1
2026/05/08,20:41:21,309.57
2026/05/08,20:41:22,309.68
2026/05/08,20:41:23,311.63
2026/05/08,20:41:24,312.61
2026/05/08,20:41:25,312.72
2026/05/08,20:41:26,313.15
2026/05/08,20:41:27,315.32
2026/05/08,20:41:28,319.66
2026/05/08,20:41:29,318.79
2026/05/08,20:41:30,315.32
2026/05/08,20:41:31,317.71
2026/05/08,20:41:32,318.14
2026/05/08,20:41:33,316.95
2026/05/08,20:41:34,319.88
2026/05/08,20:41:35,321.94
2026/05/08,20:41:36,323.03
2026/05/08,20:41:37,319.66
2026/05/08,20:41:38,312.72
2026/05/08,20:41:39,312.93
2026/05/08,20:41:40,313.26
2026/05/08,20:41:41,316.19
2026/05/08,20:41:42,317.71
2026/05/08,20:41:43,320.42
2026/05/08,20:41:44,318.58
2026/05/08,20:41:45,318.68
2026/05/08,20:41:46,320.42
2026/05/08,20:41:47,320.42
2026/05/08,20:41:48,318.58
2026/05/08,20:41:49,315.65
2026/05/08,20:41:50,310.66
2026/05/08,20:41:51,311.2
2026/05/08,20:41:52,311.74
2026/05/08,20:41:53,309.68
2026/05/08,20:41:54,308.05
2026/05/08,20:41:55,307.73
2026/05/08,20:41:56,310.22
2026/05/08,20:41:57,313.48
2026/05/08,20:41:58,314.02
2026/05/08,20:41:59,316.73
2026/05/08,20:42:00,315.43
2026/05/08,20:42:01,314.34
2026/05/08,20:42:02,311.09
2026/05/08,20:42:03,311.85
2026/05/08,20:42:04,314.34
2026/05/08,20:42:05,314.89
2026/05/08,20:42:06,313.48
2026/05/08,20:42:07,312.72
2026/05/08,20:42:08,311.63
2026/05/08,20:42:09,313.91
2026/05/08,20:42:10,316.95
2026/05/08,20:42:11,314.34
2026/05/08,20:42:12,311.2
2026/05/08,20:42:13,310.76
2026/05/08,20:42:14,313.15
2026/05/08,20:42:15,314.34
2026/05/08,20:42:16,313.48
2026/05/08,20:42:17,312.83
2026/05/08,20:42:18,310.76
2026/05/08,20:42:19,310.11
2026/05/08,20:42:20,308.92
2026/05/08,20:42:21,311.63
2026/05/08,20:42:22,313.37
2026/05/08,20:42:23,315.97
2026/05/08,20:42:24,316.73
2026/05/08,20:42:25,315.32
2026/05/08,20:42:26,312.39
2026/05/08,20:42:27,312.93
2026/05/08,20:42:28,315.43
2026/05/08,20:42:29,319.12
2026/05/08,20:42:30,320.85
2026/05/08,20:42:31,325.85
2026/05/08,20:42:32,325.95
2026/05/08,20:42:33,322.05
2026/05/08,20:42:34,324.11
2026/05/08,20:42:35,325.2
2026/05/08,20:42:36,323.78
2026/05/08,20:42:37,322.16
2026/05/08,20:42:38,320.85
2026/05/08,20:42:39,320.42
2026/05/08,20:42:40,320.31
2026/05/08,20:42:41,318.14
2026/05/08,20:42:42,317.49
2026/05/08,20:42:43,317.49
2026/05/08,20:42:44,317.6
2026/05/08,20:42:45,319.23
2026/05/08,20:42:46,322.48
2026/05/08,20:42:47,323.46
2026/05/08,20:42:48,322.37
2026/05/08,20:42:49,321.51
2026/05/08,20:42:50,320.53
2026/05/08,20:42:51,317.49
2026/05/08,20:42:52,317.6
2026/05/08,20:42:53,320.85
2026/05/08,20:42:54,322.16
2026/05/08,20:42:55,321.07
2026/05/08,20:42:56,318.79
2026/05/08,20:42:57,319.66
2026/05/08,20:42:58,318.25
2026/05/08,20:42:59,317.06
2026/05/08,20:43:00,318.68
2026/05/08,20:43:01,318.36
2026/05/08,20:43:02,317.17
2026/05/08,20:43:03,318.9
2026/05/08,20:43:04,322.37
2026/05/08,20:43:05,323.13
2026/05/08,20:43:06,325.09
2026/05/08,20:43:07,324.87
2026/05/08,20:43:08,324.65
2026/05/08,20:43:09,318.36
2026/05/08,20:43:10,318.79
2026/05/08,20:43:11,320.96
2026/05/08,20:43:12,321.29
2026/05/08,20:43:13,321.29
2026/05/08,20:43:14,318.79
2026/05/08,20:43:15,319.88
2026/05/08,20:43:16,323.03
2026/05/08,20:43:17,320.53
2026/05/08,20:43:18,320.85
2026/05/08,20:43:19,322.16
2026/05/08,20:43:20,317.71
2026/05/08,20:43:21,312.39
2026/05/08,20:43:22,313.48
2026/05/08,20:43:23,316.95
2026/05/08,20:43:24,315.65
2026/05/08,20:43:25,314.02
2026/05/08,20:43:26,317.49
2026/05/08,20:43:27,321.29
2026/05/08,20:43:28,324.33
2026/05/08,20:43:29,321.07
2026/05/08,20:43:30,319.99
2026/05/08,20:43:31,324.22
2026/05/08,20:43:32,320.96
2026/05/08,20:43:33,321.4
2026/05/08,20:43:34,322.37
2026/05/08,20:43:35,323.03
2026/05/08,20:43:36,321.94
2026/05/08,20:43:37,321.07
2026/05/08,20:43:38,320.85
2026/05/08,20:43:39,320.96
2026/05/08,20:43:40,318.58
2026/05/08,20:43:41,318.9
2026/05/08,20:43:42,318.9
2026/05/08,20:43:43,316.08
2026/05/08,20:43:44,314.45
2026/05/08,20:43:45,313.15
2026/05/08,20:43:46,315.32
2026/05/08,20:43:47,316.51
2026/05/08,20:43:48,318.03
2026/05/08,20:43:49,320.85
2026/05/08,20:43:50,323.13
2026/05/08,20:43:51,318.9
2026/05/08,20:43:52,319.77
2026/05/08,20:43:53,320.75
2026/05/08,20:43:54,321.4
2026/05/08,20:43:55,322.37
2026/05/08,20:43:56,322.16
2026/05/08,20:43:57,322.16
2026/05/08,20:43:58,321.61
2026/05/08,20:43:59,324.33
2026/05/08,20:44:00,324
2026/05/08,20:44:01,323.46
2026/05/08,20:44:02,323.24
2026/05/08,20:44:03,320.75
2026/05/08,20:44:04,322.16
2026/05/08,20:44:05,324.11
2026/05/08,20:44:06,323.24
2026/05/08,20:44:07,321.94
2026/05/08,20:44:08,323.03
2026/05/08,20:44:09,324.11
2026/05/08,20:44:10,324.54
2026/05/08,20:44:11,326.28
2026/05/08,20:44:12,326.71
2026/05/08,20:44:13,324
2026/05/08,20:44:14,324.22
2026/05/08,20:44:15,324.87
2026/05/08,20:44:16,326.28
2026/05/08,20:44:17,326.82
2026/05/08,20:44:18,326.93
2026/05/08,20:44:19,326.17
2026/05/08,20:44:20,324.11
2026/05/08,20:44:21,325.09
2026/05/08,20:44:22,327.91
2026/05/08,20:44:23,329.54
2026/05/08,20:44:24,331.38
2026/05/08,20:44:25,331.38
2026/05/08,20:44:26,331.16
2026/05/08,20:44:27,328.67
2026/05/08,20:44:28,325.74
2026/05/08,20:44:29,325.2
2026/05/08,20:44:30,319.23
2026/05/08,20:44:31,318.58
2026/05/08,20:44:32,319.44
2026/05/08,20:44:33,319.34
2026/05/08,20:44:34,320.53
2026/05/08,20:44:35,324.76
2026/05/08,20:44:36,327.04
2026/05/08,20:44:37,328.88
2026/05/08,20:44:38,324.76
2026/05/08,20:44:39,324.11
2026/05/08,20:44:40,323.13
2026/05/08,20:44:41,319.34
2026/05/08,20:44:42,318.79
2026/05/08,20:44:43,318.79
2026/05/08,20:44:44,319.44
2026/05/08,20:44:45,319.44
2026/05/08,20:44:46,319.66
2026/05/08,20:44:47,318.68
2026/05/08,20:44:48,318.03
2026/05/08,20:44:49,314.56
2026/05/08,20:44:50,314.34
2026/05/08,20:44:51,316.08
2026/05/08,20:44:52,318.68
2026/05/08,20:44:53,317.17
2026/05/08,20:44:54,316.19
2026/05/08,20:44:55,317.17
2026/05/08,20:44:56,314.89
2026/05/08,20:44:57,314.24
2026/05/08,20:44:58,315
2026/05/08,20:44:59,313.69
2026/05/08,20:45:00,312.17
2026/05/08,20:45:01,306.97
2026/05/08,20:45:02,302.3
2026/05/08,20:45:03,303.06
2026/05/08,20:45:04,307.18
2026/05/08,20:45:05,312.17
2026/05/08,20:45:06,314.02
2026/05/08,20:45:07,315.43
2026/05/08,20:45:08,318.14
2026/05/08,20:45:09,319.99
2026/05/08,20:45:10,321.94
2026/05/08,20:45:11,320.42
2026/05/08,20:45:12,317.06
2026/05/08,20:45:13,320.31
2026/05/08,20:45:14,321.51
2026/05/08,20:45:15,319.44
2026/05/08,20:45:16,318.36
2026/05/08,20:45:17,318.68
2026/05/08,20:45:18,318.79
2026/05/08,20:45:19,319.34
2026/05/08,20:45:20,318.9
2026/05/08,20:45:21,318.14
2026/05/08,20:45:22,317.82
2026/05/08,20:45:23,315.97
2026/05/08,20:45:24,312.72
2026/05/08,20:45:25,314.56
2026/05/08,20:45:26,313.37
2026/05/08,20:45:27,315.32
2026/05/08,20:45:28,318.25
2026/05/08,20:45:29,321.4
2026/05/08,20:45:30,325.09
2026/05/08,20:45:31,323.78
2026/05/08,20:45:32,319.66
2026/05/08,20:45:33,317.17
2026/05/08,20:45:34,320.31
2026/05/08,20:45:35,321.51
2026/05/08,20:45:36,320.85
2026/05/08,20:45:37,320.31
2026/05/08,20:45:38,322.05
2026/05/08,20:45:39,322.48
2026/05/08,20:45:40,318.79
2026/05/08,20:45:41,317.82
2026/05/08,20:45:42,319.44
2026/05/08,20:45:43,321.94
2026/05/08,20:45:44,323.03
2026/05/08,20:45:45,324.22
2026/05/08,20:45:46,319.88
2026/05/08,20:45:47,319.12
2026/05/08,20:45:48,320.31
2026/05/08,20:45:49,319.77
2026/05/08,20:45:50,319.23
2026/05/08,20:45:51,320.85
2026/05/08,20:45:52,322.37
2026/05/08,20:45:53,324
2026/05/08,20:45:54,324.11
2026/05/08,20:45:55,323.57
2026/05/08,20:45:56,323.13
2026/05/08,20:45:57,320.31
2026/05/08,20:45:58,315.65
2026/05/08,20:45:59,318.03
2026/05/08,20:46:00,319.66
2026/05/08,20:46:01,322.16
2026/05/08,20:46:02,322.37
2026/05/08,20:46:03,322.59
2026/05/08,20:46:04,320.96
2026/05/08,20:46:05,320.53
2026/05/08,20:46:06,321.83
2026/05/08,20:46:07,321.4
2026/05/08,20:46:08,320.31
2026/05/08,20:46:09,318.79
2026/05/08,20:46:10,316.08
2026/05/08,20:46:11,315.43
2026/05/08,20:46:12,318.79
2026/05/08,20:46:13,319.12
2026/05/08,20:46:14,319.34
2026/05/08,20:46:15,321.4
2026/05/08,20:46:16,323.46
2026/05/08,20:46:17,323.68
2026/05/08,20:46:18,320.31
2026/05/08,20:46:19,318.25
2026/05/08,20:46:20,316.95
2026/05/08,20:46:21,316.08
2026/05/08,20:46:22,316.08
2026/05/08,20:46:23,315.32
2026/05/08,20:46:24,317.82
2026/05/08,20:46:25,315.65
2026/05/08,20:46:26,315.97
2026/05/08,20:46:27,321.61
2026/05/08,20:46:28,320.96
2026/05/08,20:46:29,320.42
2026/05/08,20:46:30,319.99
2026/05/08,20:46:31,321.29
2026/05/08,20:46:32,324.54
2026/05/08,20:46:33,325.2
2026/05/08,20:46:34,323.68
2026/05/08,20:46:35,325.85
2026/05/08,20:46:36,326.39
2026/05/08,20:46:37,327.26
2026/05/08,20:46:38,326.93
2026/05/08,20:46:39,326.71
2026/05/08,20:46:40,324.65
2026/05/08,20:46:41,324
2026/05/08,20:46:42,324.22
2026/05/08,20:46:43,325.3
2026/05/08,20:46:44,326.5
2026/05/08,20:46:45,324.33
2026/05/08,20:46:46,321.51
2026/05/08,20:46:47,318.68
2026/05/08,20:46:48,320.53
2026/05/08,20:46:49,322.92
2026/05/08,20:46:50,323.03
2026/05/08,20:46:51,322.37
2026/05/08,20:46:52,322.7
2026/05/08,20:46:53,322.16
2026/05/08,20:46:54,322.37
2026/05/08,20:46:55,319.77
2026/05/08,20:46:56,319.12
2026/05/08,20:46:57,318.58
2026/05/08,20:46:58,317.49
2026/05/08,20:46:59,317.17
2026/05/08,20:47:00,320.31
2026/05/08,20:47:01,320.2
2026/05/08,20:47:02,318.25
2026/05/08,20:47:03,318.79
2026/05/08,20:47:04,322.7
2026/05/08,20:47:05,321.51
2026/05/08,20:47:06,321.51
2026/05/08,20:47:07,322.16
2026/05/08,20:47:08,320.42
2026/05/08,20:47:09,317.82
2026/05/08,20:47:10,318.79
2026/05/08,20:47:11,320.42
2026/05/08,20:47:12,323.68
2026/05/08,20:47:13,324.54
2026/05/08,20:47:14,323.68
2026/05/08,20:47:15,322.37
2026/05/08,20:47:16,318.9
2026/05/08,20:47:17,318.36
2026/05/08,20:47:18,316.62
2026/05/08,20:47:19,311.52
2026/05/08,20:47:20,315.1
2026/05/08,20:47:21,319.12
2026/05/08,20:47:22,316.08
2026/05/08,20:47:23,313.37
2026/05/08,20:47:24,312.93
2026/05/08,20:47:25,312.72
2026/05/08,20:47:26,311.31
2026/05/08,20:47:27,308.81
2026/05/08,20:47:28,309.14
2026/05/08,20:47:29,306.97
2026/05/08,20:47:30,305.56
2026/05/08,20:47:31,310.76
2026/05/08,20:47:32,310.98
2026/05/08,20:47:33,306.64
2026/05/08,20:47:34,306.86
2026/05/08,20:47:35,307.29
2026/05/08,20:47:36,307.94
2026/05/08,20:47:37,312.72
2026/05/08,20:47:38,314.34
2026/05/08,20:47:39,319.77
2026/05/08,20:47:40,320.85
2026/05/08,20:47:41,323.24
2026/05/08,20:47:42,323.03
2026/05/08,20:47:43,319.77
2026/05/08,20:47:44,320.75
2026/05/08,20:47:45,321.4
2026/05/08,20:47:46,320.85
2026/05/08,20:47:47,316.41
2026/05/08,20:47:48,315.86
2026/05/08,20:47:49,314.34
2026/05/08,20:47:50,315.97
2026/05/08,20:47:51,315.32
2026/05/08,20:47:52,316.95
2026/05/08,20:47:53,320.53
2026/05/08,20:47:54,323.13
2026/05/08,20:47:55,325.09
2026/05/08,20:47:56,324
2026/05/08,20:47:57,322.59
2026/05/08,20:47:58,322.7
2026/05/08,20:47:59,323.46
2026/05/08,20:48:00,323.13
2026/05/08,20:48:01,321.4
2026/05/08,20:48:02,316.73
2026/05/08,20:48:03,310
2026/05/08,20:48:04,311.85
2026/05/08,20:48:05,314.34
2026/05/08,20:48:06,314.56
2026/05/08,20:48:07,315.97
2026/05/08,20:48:08,315.1
2026/05/08,20:48:09,311.85
2026/05/08,20:48:10,309.68
2026/05/08,20:48:11,308.92
2026/05/08,20:48:12,315
2026/05/08,20:48:13,317.27
2026/05/08,20:48:14,316.95
2026/05/08,20:48:15,316.73
2026/05/08,20:48:16,315.1
2026/05/08,20:48:17,314.24
2026/05/08,20:48:18,314.34
2026/05/08,20:48:19,312.83
2026/05/08,20:48:20,312.61
2026/05/08,20:48:21,313.91
2026/05/08,20:48:22,315.65
2026/05/08,20:48:23,316.73
2026/05/08,20:48:24,319.44
2026/05/08,20:48:25,322.16
2026/05/08,20:48:26,319.66
2026/05/08,20:48:27,318.03
2026/05/08,20:48:28,316.73
2026/05/08,20:48:29,313.91
2026/05/08,20:48:30,312.93
2026/05/08,20:48:31,311.52
2026/05/08,20:48:32,311.31
2026/05/08,20:48:33,310
2026/05/08,20:48:34,310.44
2026/05/08,20:48:35,310.55
2026/05/08,20:48:36,314.34
2026/05/08,20:48:37,315.43
2026/05/08,20:48:38,316.08
2026/05/08,20:48:39,315.1
2026/05/08,20:48:40,316.62
2026/05/08,20:48:41,320.31
2026/05/08,20:48:42,321.61
2026/05/08,20:48:43,323.13
2026/05/08,20:48:44,320.53
2026/05/08,20:48:45,320.42
2026/05/08,20:48:46,322.05
2026/05/08,20:48:47,318.25
2026/05/08,20:48:48,319.44
2026/05/08,20:48:49,318.58
2026/05/08,20:48:50,315.97
2026/05/08,20:48:51,317.06
2026/05/08,20:48:52,319.88
2026/05/08,20:48:53,323.03
2026/05/08,20:48:54,322.7
2026/05/08,20:48:55,318.58
2026/05/08,20:48:56,317.6
2026/05/08,20:48:57,320.53
2026/05/08,20:48:58,322.37
2026/05/08,20:48:59,323.57
2026/05/08,20:49:00,325.3
2026/05/08,20:49:01,324.33
2026/05/08,20:49:02,322.7
2026/05/08,20:49:03,320.53
2026/05/08,20:49:04,318.68
2026/05/08,20:49:05,321.29
2026/05/08,20:49:06,322.48
2026/05/08,20:49:07,327.04
2026/05/08,20:49:08,330.51
2026/05/08,20:49:09,331.16
2026/05/08,20:49:10,333.01
2026/05/08,20:49:11,336.15
2026/05/08,20:49:12,337.02
2026/05/08,20:49:13,333.01
2026/05/08,20:49:14,331.27
2026/05/08,20:49:15,327.91
2026/05/08,20:49:16,327.8
2026/05/08,20:49:17,327.91
2026/05/08,20:49:18,327.8
2026/05/08,20:49:19,324.76
2026/05/08,20:49:20,326.28
2026/05/08,20:49:21,328.45
2026/05/08,20:49:22,322.05
2026/05/08,20:49:23,319.77
2026/05/08,20:49:24,319.23
2026/05/08,20:49:25,319.23
2026/05/08,20:49:26,321.29
2026/05/08,20:49:27,321.4
2026/05/08,20:49:28,321.51
2026/05/08,20:49:29,321.29
2026/05/08,20:49:30,320.42
2026/05/08,20:49:31,320.42
2026/05/08,20:49:32,321.29
2026/05/08,20:49:33,319.34
2026/05/08,20:49:34,317.71
2026/05/08,20:49:35,317.82
2026/05/08,20:49:36,319.44
2026/05/08,20:49:37,317.27
2026/05/08,20:49:38,314.89
2026/05/08,20:49:39,313.37
2026/05/08,20:49:40,316.19
2026/05/08,20:49:41,318.03
2026/05/08,20:49:42,317.6
2026/05/08,20:49:43,313.26
2026/05/08,20:49:44,314.45
2026/05/08,20:49:45,315.43
2026/05/08,20:49:46,317.6
2026/05/08,20:49:47,318.79
2026/05/08,20:49:48,318.79
2026/05/08,20:49:49,321.07
2026/05/08,20:49:50,322.16
2026/05/08,20:49:51,322.16
2026/05/08,20:49:52,320.96
2026/05/08,20:49:53,320.42
2026/05/08,20:49:54,322.37
2026/05/08,20:49:55,324.11
2026/05/08,20:49:56,323.24
2026/05/08,20:49:57,325.63
2026/05/08,20:49:58,326.82
2026/05/08,20:49:59,327.47
2026/05/08,20:50:00,325.95
2026/05/08,20:50:01,320.53
2026/05/08,20:50:02,317.49
2026/05/08,20:50:03,318.36
2026/05/08,20:50:04,321.07
2026/05/08,20:50:05,320.42
2026/05/08,20:50:06,322.05
2026/05/08,20:50:07,324.76
2026/05/08,20:50:08,325.2
2026/05/08,20:50:09,320.31
2026/05/08,20:50:10,318.14
2026/05/08,20:50:11,320.53
2026/05/08,20:50:12,320.96
2026/05/08,20:50:13,318.79
2026/05/08,20:50:14,318.79
2026/05/08,20:50:15,319.88
2026/05/08,20:50:16,324.11
2026/05/08,20:50:17,327.91
2026/05/08,20:50:18,328.02
2026/05/08,20:50:19,324.65
2026/05/08,20:50:20,323.46
2026/05/08,20:50:21,319.77
2026/05/08,20:50:22,321.83
2026/05/08,20:50:23,319.44
2026/05/08,20:50:24,313.26
2026/05/08,20:50:25,308.92
2026/05/08,20:50:26,308.81
2026/05/08,20:50:27,315.65
2026/05/08,20:50:28,320.85
2026/05/08,20:50:29,322.48
2026/05/08,20:50:30,321.61
2026/05/08,20:50:31,317.71
2026/05/08,20:50:32,318.25
2026/05/08,20:50:33,319.77
2026/05/08,20:50:34,319.44
2026/05/08,20:50:35,319.66
2026/05/08,20:50:36,319.66
2026/05/08,20:50:37,320.31
2026/05/08,20:50:38,321.61
2026/05/08,20:50:39,322.05
2026/05/08,20:50:40,320.53
2026/05/08,20:50:41,316.41
2026/05/08,20:50:42,314.45
2026/05/08,20:50:43,313.91
2026/05/08,20:50:44,314.02
2026/05/08,20:50:45,314.34
2026/05/08,20:50:46,315.43
2026/05/08,20:50:47,314.34
2026/05/08,20:50:48,315.1
2026/05/08,20:50:49,316.73
2026/05/08,20:50:50,316.19
2026/05/08,20:50:51,319.77
2026/05/08,20:50:52,324.22
2026/05/08,20:50:53,324.11
2026/05/08,20:50:54,324.11
2026/05/08,20:50:55,327.26
2026/05/08,20:50:56,326.71
2026/05/08,20:50:57,326.5
2026/05/08,20:50:58,325.09
2026/05/08,20:50:59,320.75
2026/05/08,20:51:00,317.71
2026/05/08,20:51:01,317.6
2026/05/08,20:51:02,319.23
2026/05/08,20:51:03,318.9
2026/05/08,20:51:04,323.24
2026/05/08,20:51:05,320.53
2026/05/08,20:51:06,318.03
2026/05/08,20:51:07,320.53
2026/05/08,20:51:08,322.92
2026/05/08,20:51:09,320.42
2026/05/08,20:51:10,322.37
2026/05/08,20:51:11,324.87
2026/05/08,20:51:12,323.78
2026/05/08,20:51:13,319.44
2026/05/08,20:51:14,317.71
2026/05/08,20:51:15,318.79
2026/05/08,20:51:16,319.88
2026/05/08,20:51:17,322.92
2026/05/08,20:51:18,323.57
2026/05/08,20:51:19,319.12
2026/05/08,20:51:20,317.82
2026/05/08,20:51:21,318.58
2026/05/08,20:51:22,317.49
2026/05/08,20:51:23,315
2026/05/08,20:51:24,310.98
2026/05/08,20:51:25,311.52
2026/05/08,20:51:26,313.69
2026/05/08,20:51:27,314.56
2026/05/08,20:51:28,311.74
2026/05/08,20:51:29,312.93
2026/05/08,20:51:30,317.17
2026/05/08,20:51:31,313.48
2026/05/08,20:51:32,314.02
2026/05/08,20:51:33,317.82
2026/05/08,20:51:34,313.8
2026/05/08,20:51:35,313.37
2026/05/08,20:51:36,313.26
2026/05/08,20:51:37,314.45
2026/05/08,20:51:38,314.45
2026/05/08,20:51:39,312.93
2026/05/08,20:51:40,313.69
2026/05/08,20:51:41,307.83
2026/05/08,20:51:42,307.18
2026/05/08,20:51:43,306.1
2026/05/08,20:51:44,310.44
2026/05/08,20:51:45,313.37
2026/05/08,20:51:46,310.55
2026/05/08,20:51:47,311.52
2026/05/08,20:51:48,312.28
2026/05/08,20:51:49,313.8
2026/05/08,20:51:50,315.1
2026/05/08,20:51:51,319.34
2026/05/08,20:51:52,319.88
2026/05/08,20:51:53,319.44
2026/05/08,20:51:54,319.66
2026/05/08,20:51:55,318.9
2026/05/08,20:51:56,320.2
2026/05/08,20:51:57,322.16
2026/05/08,20:51:58,321.51
2026/05/08,20:51:59,320.53
2026/05/08,20:52:00,316.41
2026/05/08,20:52:01,315.97
2026/05/08,20:52:02,315.32
2026/05/08,20:52:03,315.43
2026/05/08,20:52:04,320.2
2026/05/08,20:52:05,322.59
2026/05/08,20:52:06,323.03
2026/05/08,20:52:07,325.63
2026/05/08,20:52:08,325.95
2026/05/08,20:52:09,324.87
2026/05/08,20:52:10,325.09
2026/05/08,20:52:11,324.54
2026/05/08,20:52:12,321.51
2026/05/08,20:52:13,318.9
2026/05/08,20:52:14,316.19
2026/05/08,20:52:15,318.58
2026/05/08,20:52:16,321.07
2026/05/08,20:52:17,321.61
2026/05/08,20:52:18,321.07
2026/05/08,20:52:19,322.37
2026/05/08,20:52:20,322.37
2026/05/08,20:52:21,324.11
2026/05/08,20:52:22,322.7
2026/05/08,20:52:23,322.59
2026/05/08,20:52:24,323.78
2026/05/08,20:52:25,324.87
2026/05/08,20:52:26,316.62
2026/05/08,20:52:27,314.02
2026/05/08,20:52:28,314.24
2026/05/08,20:52:29,315.86
2026/05/08,20:52:30,320.96
2026/05/08,20:52:31,320.75
2026/05/08,20:52:32,320.96
2026/05/08,20:52:33,320.2
2026/05/08,20:52:34,319.77
2026/05/08,20:52:35,319.66
2026/05/08,20:52:36,319.44
2026/05/08,20:52:37,318.36
2026/05/08,20:52:38,320.75
2026/05/08,20:52:39,325.09
2026/05/08,20:52:40,323.03
2026/05/08,20:52:41,320.42
2026/05/08,20:52:42,320.53
2026/05/08,20:52:43,321.4
2026/05/08,20:52:44,321.94
2026/05/08,20:52:45,324.11
2026/05/08,20:52:46,321.61
2026/05/08,20:52:47,320.75
2026/05/08,20:52:48,318.58
2026/05/08,20:52:49,320.53
2026/05/08,20:52:50,320.2
2026/05/08,20:52:51,318.14
2026/05/08,20:52:52,322.59
2026/05/08,20:52:53,322.16
2026/05/08,20:52:54,323.68
2026/05/08,20:52:55,320.75
2026/05/08,20:52:56,317.6
2026/05/08,20:52:57,320.31
2026/05/08,20:52:58,324.33
2026/05/08,20:52:59,324.87
2026/05/08,20:53:00,319.77
2026/05/08,20:53:01,320.42
2026/05/08,20:53:02,318.9
2026/05/08,20:53:03,319.44
2026/05/08,20:53:04,320.42
2026/05/08,20:53:05,321.29
2026/05/08,20:53:06,319.66
2026/05/08,20:53:07,320.85
2026/05/08,20:53:08,320.42
2026/05/08,20:53:09,319.44
2026/05/08,20:53:10,319.88
2026/05/08,20:53:11,321.83
2026/05/08,20:53:12,322.92
2026/05/08,20:53:13,320.85
2026/05/08,20:53:14,320.53
2026/05/08,20:53:15,319.77
2026/05/08,20:53:16,317.82
2026/05/08,20:53:17,318.03
2026/05/08,20:53:18,318.58
2026/05/08,20:53:19,321.94
2026/05/08,20:53:20,324.22
2026/05/08,20:53:21,326.5
2026/05/08,20:53:22,328.88
2026/05/08,20:53:23,325.95
2026/05/08,20:53:24,326.82
2026/05/08,20:53:25,328.67
2026/05/08,20:53:26,325.41
2026/05/08,20:53:27,321.61
2026/05/08,20:53:28,322.59
2026/05/08,20:53:29,323.57
2026/05/08,20:53:30,324.87
2026/05/08,20:53:31,328.67
2026/05/08,20:53:32,328.67
2026/05/08,20:53:33,323.57
2026/05/08,20:53:34,320.31
2026/05/08,20:53:35,324.54
2026/05/08,20:53:36,329.1
2026/05/08,20:53:37,331.6
2026/05/08,20:53:38,329.43
2026/05/08,20:53:39,327.26
2026/05/08,20:53:40,325.95
2026/05/08,20:53:41,326.5
2026/05/08,20:53:42,323.24
2026/05/08,20:53:43,320.85
2026/05/08,20:53:44,314.89
2026/05/08,20:53:45,312.39
2026/05/08,20:53:46,312.61
2026/05/08,20:53:47,315.32
2026/05/08,20:53:48,319.88
2026/05/08,20:53:49,320.96
2026/05/08,20:53:50,320.31
2026/05/08,20:53:51,319.88
2026/05/08,20:53:52,320.42
2026/05/08,20:53:53,320.42
2026/05/08,20:53:54,318.58
2026/05/08,20:53:55,316.19
2026/05/08,20:53:56,310.98
2026/05/08,20:53:57,314.24
2026/05/08,20:53:58,316.62
2026/05/08,20:53:59,315.32
2026/05/08,20:54:00,312.17
2026/05/08,20:54:01,313.26
2026/05/08,20:54:02,316.95
2026/05/08,20:54:03,316.62
2026/05/08,20:54:04,314.56
2026/05/08,20:54:05,314.34
2026/05/08,20:54:06,313.91
2026/05/08,20:54:07,313.37
2026/05/08,20:54:08,315
2026/05/08,20:54:09,315.1
2026/05/08,20:54:10,319.77
2026/05/08,20:54:11,320.42
2026/05/08,20:54:12,319.88
2026/05/08,20:54:13,313.91
2026/05/08,20:54:14,312.39
2026/05/08,20:54:15,313.37
2026/05/08,20:54:16,315.32
2026/05/08,20:54:17,315.97
2026/05/08,20:54:18,316.41
2026/05/08,20:54:19,319.66
2026/05/08,20:54:20,319.44
2026/05/08,20:54:21,313.48
2026/05/08,20:54:22,314.34
2026/05/08,20:54:23,314.34
2026/05/08,20:54:24,317.27
2026/05/08,20:54:25,317.06
2026/05/08,20:54:26,320.53
2026/05/08,20:54:27,320.2
2026/05/08,20:54:28,320.53
2026/05/08,20:54:29,323.46
2026/05/08,20:54:30,323.24
2026/05/08,20:54:31,323.78
2026/05/08,20:54:32,326.82
2026/05/08,20:54:33,326.82
2026/05/08,20:54:34,325.2
2026/05/08,20:54:35,320.2
2026/05/08,20:54:36,319.23
2026/05/08,20:54:37,320.53
2026/05/08,20:54:38,321.61
2026/05/08,20:54:39,320.75
2026/05/08,20:54:40,320.53
2026/05/08,20:54:41,318.9
2026/05/08,20:54:42,320.31
2026/05/08,20:54:43,319.34
2026/05/08,20:54:44,320.42
2026/05/08,20:54:45,325.3
2026/05/08,20:54:46,325.95
2026/05/08,20:54:47,326.71
2026/05/08,20:54:48,326.5
2026/05/08,20:54:49,327.37
2026/05/08,20:54:50,329.1
2026/05/08,20:54:51,329.75
2026/05/08,20:54:52,328.88
2026/05/08,20:54:53,327.58
2026/05/08,20:54:54,324.65
2026/05/08,20:54:55,323.78
2026/05/08,20:54:56,320.53
2026/05/08,20:54:57,322.48
2026/05/08,20:54:58,325.85
2026/05/08,20:54:59,329.43
2026/05/08,20:55:00,328.02
2026/05/08,20:55:01,325.95
2026/05/08,20:55:02,324.76
2026/05/08,20:55:03,326.17
2026/05/08,20:55:04,329.64
2026/05/08,20:55:05,326.71
2026/05/08,20:55:06,325.85
2026/05/08,20:55:07,328.88
2026/05/08,20:55:08,330.73
2026/05/08,20:55:09,329.43
2026/05/08,20:55:10,324.87
2026/05/08,20:55:11,323.57
2026/05/08,20:55:12,323.03
2026/05/08,20:55:13,324
2026/05/08,20:55:14,324
2026/05/08,20:55:15,324.22
2026/05/08,20:55:16,323.68
2026/05/08,20:55:17,321.29
2026/05/08,20:55:18,318.79
2026/05/08,20:55:19,317.82
2026/05/08,20:55:20,318.79
2026/05/08,20:55:21,322.7
2026/05/08,20:55:22,324.33
2026/05/08,20:55:23,325.09
2026/05/08,20:55:24,329.21
2026/05/08,20:55:25,330.62
2026/05/08,20:55:26,329.64
2026/05/08,20:55:27,329.54
2026/05/08,20:55:28,328.12
2026/05/08,20:55:29,323.03
2026/05/08,20:55:30,320.42
2026/05/08,20:55:31,322.92
2026/05/08,20:55:32,320.42
2026/05/08,20:55:33,319.23
2026/05/08,20:55:34,321.51
2026/05/08,20:55:35,322.92
2026/05/08,20:55:36,323.24
2026/05/08,20:55:37,323.46
2026/05/08,20:55:38,322.05
2026/05/08,20:55:39,322.16
2026/05/08,20:55:40,323.13
2026/05/08,20:55:41,321.4
2026/05/08,20:55:42,321.51
2026/05/08,20:55:43,323.46
2026/05/08,20:55:44,322.59
2026/05/08,20:55:45,315.43
2026/05/08,20:55:46,318.68
2026/05/08,20:55:47,320.42
2026/05/08,20:55:48,319.77
2026/05/08,20:55:49,321.4
2026/05/08,20:55:50,321.51
2026/05/08,20:55:51,318.58
2026/05/08,20:55:52,322.16
2026/05/08,20:55:53,323.46
2026/05/08,20:55:54,324.54
2026/05/08,20:55:55,325.2
2026/05/08,20:55:56,324.87
2026/05/08,20:55:57,326.5
2026/05/08,20:55:58,327.04
2026/05/08,20:55:59,327.8
2026/05/08,20:56:00,325.95
2026/05/08,20:56:01,325.09
2026/05/08,20:56:02,319.77
2026/05/08,20:56:03,321.61
2026/05/08,20:56:04,322.37
2026/05/08,20:56:05,324
2026/05/08,20:56:06,324
2026/05/08,20:56:07,326.71
2026/05/08,20:56:08,327.8
2026/05/08,20:56:09,331.05
2026/05/08,20:56:10,332.14
2026/05/08,20:56:11,332.14
2026/05/08,20:56:12,331.6
2026/05/08,20:56:13,326.28
2026/05/08,20:56:14,325.3
2026/05/08,20:56:15,325.95
2026/05/08,20:56:16,326.17
2026/05/08,20:56:17,326.71
2026/05/08,20:56:18,326.39
2026/05/08,20:56:19,327.26
2026/05/08,20:56:20,330.3
2026/05/08,20:56:21,329.43
2026/05/08,20:56:22,329.97
2026/05/08,20:56:23,330.19
2026/05/08,20:56:24,326.93
2026/05/08,20:56:25,322.37
2026/05/08,20:56:26,317.6
2026/05/08,20:56:27,317.6
2026/05/08,20:56:28,317.71
2026/05/08,20:56:29,317.82
2026/05/08,20:56:30,318.03
2026/05/08,20:56:31,319.44
2026/05/08,20:56:32,321.07
2026/05/08,20:56:33,321.4
2026/05/08,20:56:34,324.76
2026/05/08,20:56:35,324.87
2026/05/08,20:56:36,327.37
2026/05/08,20:56:37,326.39
2026/05/08,20:56:38,326.39
2026/05/08,20:56:39,324.54
2026/05/08,20:56:40,322.92
2026/05/08,20:56:41,325.74
2026/05/08,20:56:42,325.3
2026/05/08,20:56:43,321.29
2026/05/08,20:56:44,317.82
2026/05/08,20:56:45,321.61
2026/05/08,20:56:46,322.48
2026/05/08,20:56:47,319.12
2026/05/08,20:56:48,315.43
2026/05/08,20:56:49,314.56
2026/05/08,20:56:50,315.65
2026/05/08,20:56:51,316.51
2026/05/08,20:56:52,316.19
2026/05/08,20:56:53,316.08
2026/05/08,20:56:54,318.03
2026/05/08,20:56:55,317.06
2026/05/08,20:56:56,315.97
2026/05/08,20:56:57,315.54
2026/05/08,20:56:58,318.36
2026/05/08,20:56:59,317.6
2026/05/08,20:57:00,315.97
2026/05/08,20:57:01,311.09
2026/05/08,20:57:02,305.56
2026/05/08,20:57:03,300.67
2026/05/08,20:57:04,302.52
2026/05/08,20:57:05,302.95
2026/05/08,20:57:06,306.42
2026/05/08,20:57:07,308.92
2026/05/08,20:57:08,309.14
2026/05/08,20:57:09,310.44
2026/05/08,20:57:10,312.17
2026/05/08,20:57:11,309.35
2026/05/08,20:57:12,305.88
2026/05/08,20:57:13,306.86
2026/05/08,20:57:14,310.22
2026/05/08,20:57:15,312.28
2026/05/08,20:57:16,310.66
2026/05/08,20:57:17,309.68
2026/05/08,20:57:18,309.68
2026/05/08,20:57:19,311.52
2026/05/08,20:57:20,311.74
2026/05/08,20:57:21,306.32
2026/05/08,20:57:22,307.4
2026/05/08,20:57:23,306.97
2026/05/08,20:57:24,308.92
2026/05/08,20:57:25,310.98
2026/05/08,20:57:26,313.37
2026/05/08,20:57:27,310.44
2026/05/08,20:57:28,308.59
2026/05/08,20:57:29,311.52
2026/05/08,20:57:30,313.69
2026/05/08,20:57:31,316.95
2026/05/08,20:57:32,314.56
2026/05/08,20:57:33,309.57
2026/05/08,20:57:34,309.9
2026/05/08,20:57:35,307.94
2026/05/08,20:57:36,306.75
2026/05/08,20:57:37,312.39
2026/05/08,20:57:38,315.86
2026/05/08,20:57:39,316.62
2026/05/08,20:57:40,319.44
2026/05/08,20:57:41,320.85
2026/05/08,20:57:42,321.94
2026/05/08,20:57:43,321.83
2026/05/08,20:57:44,319.77
2026/05/08,20:57:45,316.73
2026/05/08,20:57:46,318.14
2026/05/08,20:57:47,318.25
2026/05/08,20:57:48,320.96
2026/05/08,20:57:49,321.4
2026/05/08,20:57:50,315.32
2026/05/08,20:57:51,313.69
2026/05/08,20:57:52,314.34
2026/05/08,20:57:53,311.52
2026/05/08,20:57:54,309.9
2026/05/08,20:57:55,306.75
2026/05/08,20:57:56,307.94
2026/05/08,20:57:57,309.14
2026/05/08,20:57:58,306.86
2026/05/08,20:57:59,303.17
2026/05/08,20:58:00,306.75
2026/05/08,20:58:01,312.83
2026/05/08,20:58:02,315.97
2026/05/08,20:58:03,316.08
2026/05/08,20:58:04,316.51
2026/05/08,20:58:05,317.27
2026/05/08,20:58:06,319.23
2026/05/08,20:58:07,318.03
2026/05/08,20:58:08,318.25
2026/05/08,20:58:09,317.82
2026/05/08,20:58:10,313.48
2026/05/08,20:58:11,316.19
2026/05/08,20:58:12,316.41
2026/05/08,20:58:13,313.37
2026/05/08,20:58:14,309.35
2026/05/08,20:58:15,308.05
2026/05/08,20:58:16,310
2026/05/08,20:58:17,311.09
2026/05/08,20:58:18,311.85
2026/05/08,20:58:19,311.63
2026/05/08,20:58:20,312.83
2026/05/08,20:58:21,314.45
2026/05/08,20:58:22,314.45
2026/05/08,20:58:23,312.83
2026/05/08,20:58:24,311.09
2026/05/08,20:58:25,308.05
2026/05/08,20:58:26,309.03
2026/05/08,20:58:27,309.9
2026/05/08,20:58:28,306.97
2026/05/08,20:58:29,306.32
2026/05/08,20:58:30,306.1
2026/05/08,20:58:31,310.76
2026/05/08,20:58:32,310.66
2026/05/08,20:58:33,312.39
2026/05/08,20:58:34,313.37
2026/05/08,20:58:35,312.39
2026/05/08,20:58:36,314.34
2026/05/08,20:58:37,316.08
2026/05/08,20:58:38,317.71
2026/05/08,20:58:39,318.79
2026/05/08,20:58:40,318.68
2026/05/08,20:58:41,318.9
2026/05/08,20:58:42,316.08
2026/05/08,20:58:43,313.69
2026/05/08,20:58:44,311.63
2026/05/08,20:58:45,312.72
2026/05/08,20:58:46,309.46
2026/05/08,20:58:47,305.77
2026/05/08,20:58:48,307.83
2026/05/08,20:58:49,308.81
2026/05/08,20:58:50,306.1
2026/05/08,20:58:51,304.58
2026/05/08,20:58:52,304.69
2026/05/08,20:58:53,305.01
2026/05/08,20:58:54,307.83
2026/05/08,20:58:55,307.18
2026/05/08,20:58:56,307.94
2026/05/08,20:58:57,307.4
2026/05/08,20:58:58,311.2
2026/05/08,20:58:59,313.37
2026/05/08,20:59:00,313.26
2026/05/08,20:59:01,312.83
2026/05/08,20:59:02,312.61
2026/05/08,20:59:03,308.05
2026/05/08,20:59:04,309.14
2026/05/08,20:59:05,311.63
2026/05/08,20:59:06,312.39
2026/05/08,20:59:07,314.45
2026/05/08,20:59:08,312.72
2026/05/08,20:59:09,309.35
2026/05/08,20:59:10,309.03
2026/05/08,20:59:11,313.48
2026/05/08,20:59:12,315.43
2026/05/08,20:59:13,314.24
2026/05/08,20:59:14,310.98
2026/05/08,20:59:15,312.28
2026/05/08,20:59:16,313.69
2026/05/08,20:59:17,314.45
2026/05/08,20:59:18,316.08
2026/05/08,20:59:19,316.41
2026/05/08,20:59:20,317.17
2026/05/08,20:59:21,319.66
2026/05/08,20:59:22,318.58
2026/05/08,20:59:23,318.25
2026/05/08,20:59:24,318.79
2026/05/08,20:59:25,318.68
2026/05/08,20:59:26,316.51
2026/05/08,20:59:27,314.56
2026/05/08,20:59:28,315.43
2026/05/08,20:59:29,318.14
2026/05/08,20:59:30,321.29
2026/05/08,20:59:31,319.44
2026/05/08,20:59:32,322.59
2026/05/08,20:59:33,323.24
2026/05/08,20:59:34,323.46
2026/05/08,20:59:35,322.16
2026/05/08,20:59:36,322.37
2026/05/08,20:59:37,319.12
2026/05/08,20:59:38,318.9
2026/05/08,20:59:39,318.14
2026/05/08,20:59:40,319.44
2026/05/08,20:59:41,320.2
2026/05/08,20:59:42,315.1
2026/05/08,20:59:43,314.34
2026/05/08,20:59:44,315.43
2026/05/08,20:59:45,315.43
2026/05/08,20:59:46,315.54
2026/05/08,20:59:47,314.34
2026/05/08,20:59:48,316.08
2026/05/08,20:59:49,316.73
2026/05/08,20:59:50,314.45
2026/05/08,20:59:51,313.8
2026/05/08,20:59:52,312.39
2026/05/08,20:59:53,314.45
2026/05/08,20:59:54,311.85
2026/05/08,20:59:55,308.05
2026/05/08,20:59:56,310.66
2026/05/08,20:59:57,310
2026/05/08,20:59:58,306.64
2026/05/08,20:59:59,306.21
2026/05/08,21:00:00,308.92
2026/05/08,21:00:01,310.11
2026/05/08,21:00:02,311.63
2026/05/08,21:00:03,309.9
2026/05/08,21:00:04,309.68
2026/05/08,21:00:05,311.63
2026/05/08,21:00:06,313.48
2026/05/08,21:00:07,316.41
2026/05/08,21:00:08,317.49
2026/05/08,21:00:09,319.66
2026/05/08,21:00:10,320.53
2026/05/08,21:00:11,318.58
2026/05/08,21:00:12,316.41
2026/05/08,21:00:13,316.41
2026/05/08,21:00:14,322.16
2026/05/08,21:00:15,325.63
2026/05/08,21:00:16,326.17
2026/05/08,21:00:17,326.82
2026/05/08,21:00:18,325.95
2026/05/08,21:00:19,324.11
2026/05/08,21:00:20,325.85
2026/05/08,21:00:21,325.3
2026/05/08,21:00:22,325.74
2026/05/08,21:00:23,325.09
2026/05/08,21:00:24,324.11
2026/05/08,21:00:25,322.92
2026/05/08,21:00:26,324.11
2026/05/08,21:00:27,322.59
2026/05/08,21:00:28,319.88
2026/05/08,21:00:29,320.31
2026/05/08,21:00:30,319.88
2026/05/08,21:00:31,319.34
2026/05/08,21:00:32,317.6
2026/05/08,21:00:33,318.25
2026/05/08,21:00:34,319.12
2026/05/08,21:00:35,319.23
2026/05/08,21:00:36,318.79
2026/05/08,21:00:37,319.77
2026/05/08,21:00:38,321.4
2026/05/08,21:00:39,323.46
2026/05/08,21:00:40,325.09
2026/05/08,21:00:41,327.91
2026/05/08,21:00:42,326.93
2026/05/08,21:00:43,326.28
2026/05/08,21:00:44,327.58
2026/05/08,21:00:45,327.91
2026/05/08,21:00:46,322.37
2026/05/08,21:00:47,320.53
2026/05/08,21:00:48,323.03
2026/05/08,21:00:49,322.05
2026/05/08,21:00:50,321.83
2026/05/08,21:00:51,322.59
2026/05/08,21:00:52,324
2026/05/08,21:00:53,325.2
2026/05/08,21:00:54,327.04
2026/05/08,21:00:55,325.95
2026/05/08,21:00:56,326.93
2026/05/08,21:00:57,325.95
2026/05/08,21:00:58,325.41
2026/05/08,21:00:59,325.74
2026/05/08,21:01:00,324.87
2026/05/08,21:01:01,323.78
2026/05/08,21:01:02,323.03
2026/05/08,21:01:03,321.4
2026/05/08,21:01:04,321.4
2026/05/08,21:01:05,320.75
2026/05/08,21:01:06,318.9
2026/05/08,21:01:07,319.34
2026/05/08,21:01:08,319.77
2026/05/08,21:01:09,319.66
2026/05/08,21:01:10,319.77
2026/05/08,21:01:11,321.29
2026/05/08,21:01:12,324.11
2026/05/08,21:01:13,328.12
2026/05/08,21:01:14,326.28
2026/05/08,21:01:15,323.68
2026/05/08,21:01:16,323.68
2026/05/08,21:01:17,322.92
2026/05/08,21:01:18,323.46
2026/05/08,21:01:19,322.37
2026/05/08,21:01:20,320.42
2026/05/08,21:01:21,317.71
2026/05/08,21:01:22,315.54
2026/05/08,21:01:23,312.93
2026/05/08,21:01:24,314.56
2026/05/08,21:01:25,317.17
2026/05/08,21:01:26,321.07
2026/05/08,21:01:27,323.03
2026/05/08,21:01:28,323.03
2026/05/08,21:01:29,321.51
2026/05/08,21:01:30,318.9
2026/05/08,21:01:31,318.03
2026/05/08,21:01:32,321.51
2026/05/08,21:01:33,324.11
2026/05/08,21:01:34,326.28
2026/05/08,21:01:35,325.3
2026/05/08,21:01:36,321.83
2026/05/08,21:01:37,318.79
2026/05/08,21:01:38,316.41
2026/05/08,21:01:39,318.68
2026/05/08,21:01:40,320.42
2026/05/08,21:01:41,319.66
2026/05/08,21:01:42,320.2
2026/05/08,21:01:43,319.34
2026/05/08,21:01:44,316.19
2026/05/08,21:01:45,317.71
2026/05/08,21:01:46,316.41
2026/05/08,21:01:47,317.06
2026/05/08,21:01:48,322.37
2026/05/08,21:01:49,320.96
2026/05/08,21:01:50,315.86
2026/05/08,21:01:51,315.43
2026/05/08,21:01:52,319.12
2026/05/08,21:01:53,319.34
2026/05/08,21:01:54,318.79
2026/05/08,21:01:55,315.32
2026/05/08,21:01:56,311.52
2026/05/08,21:01:57,314.56
2026/05/08,21:01:58,312.93
2026/05/08,21:01:59,310.55
2026/05/08,21:02:00,308.81
2026/05/08,21:02:01,309.68
2026/05/08,21:02:02,310.22
2026/05/08,21:02:03,309.9
2026/05/08,21:02:04,310.98
2026/05/08,21:02:05,316.73
2026/05/08,21:02:06,318.36
2026/05/08,21:02:07,317.82
2026/05/08,21:02:08,318.03
2026/05/08,21:02:09,317.27
2026/05/08,21:02:10,316.08
2026/05/08,21:02:11,318.9
2026/05/08,21:02:12,320.31
2026/05/08,21:02:13,318.14
2026/05/08,21:02:14,316.08
2026/05/08,21:02:15,314.78
2026/05/08,21:02:16,313.91
2026/05/08,21:02:17,314.78
2026/05/08,21:02:18,316.95
2026/05/08,21:02:19,319.88
2026/05/08,21:02:20,321.4
2026/05/08,21:02:21,322.48
2026/05/08,21:02:22,321.51
2026/05/08,21:02:23,320.42
2026/05/08,21:02:24,318.79
2026/05/08,21:02:25,318.79
2026/05/08,21:02:26,318.79
2026/05/08,21:02:27,317.27
2026/05/08,21:02:28,316.08
2026/05/08,21:02:29,314.34
2026/05/08,21:02:30,316.73
2026/05/08,21:02:31,315.54
2026/05/08,21:02:32,314.24
2026/05/08,21:02:33,316.19
2026/05/08,21:02:34,315.97
2026/05/08,21:02:35,315.97
2026/05/08,21:02:36,317.82
2026/05/08,21:02:37,319.12
2026/05/08,21:02:38,319.66
2026/05/08,21:02:39,320.31
2026/05/08,21:02:40,320.2
2026/05/08,21:02:41,318.9
2026/05/08,21:02:42,320.42
2026/05/08,21:02:43,320.96
2026/05/08,21:02:44,316.51
2026/05/08,21:02:45,314.56
2026/05/08,21:02:46,313.48
2026/05/08,21:02:47,316.51
2026/05/08,21:02:48,320.75
2026/05/08,21:02:49,321.61
2026/05/08,21:02:50,323.13
2026/05/08,21:02:51,321.4
2026/05/08,21:02:52,320.53
2026/05/08,21:02:53,319.66
2026/05/08,21:02:54,318.14
2026/05/08,21:02:55,316.19
2026/05/08,21:02:56,316.41
2026/05/08,21:02:57,315
2026/05/08,21:02:58,314.89
2026/05/08,21:02:59,315.97
2026/05/08,21:03:00,314.24
2026/05/08,21:03:01,313.69
2026/05/08,21:03:02,317.27
2026/05/08,21:03:03,320.42
2026/05/08,21:03:04,320.42
2026/05/08,21:03:05,319.77
2026/05/08,21:03:06,317.49
2026/05/08,21:03:07,313.91
2026/05/08,21:03:08,310.98
2026/05/08,21:03:09,314.34
2026/05/08,21:03:10,314.56
2026/05/08,21:03:11,314.34
2026/05/08,21:03:12,317.17
2026/05/08,21:03:13,316.51
2026/05/08,21:03:14,314.89
2026/05/08,21:03:15,316.19
2026/05/08,21:03:16,317.82
2026/05/08,21:03:17,318.14
2026/05/08,21:03:18,317.82
2026/05/08,21:03:19,320.75
2026/05/08,21:03:20,321.94
2026/05/08,21:03:21,321.51
2026/05/08,21:03:22,322.16
2026/05/08,21:03:23,320.53
2026/05/08,21:03:24,314.02
2026/05/08,21:03:25,314.24
2026/05/08,21:03:26,312.39
2026/05/08,21:03:27,310.55
2026/05/08,21:03:28,315.1
2026/05/08,21:03:29,318.14
2026/05/08,21:03:30,320.96
2026/05/08,21:03:31,322.48
2026/05/08,21:03:32,324.22
2026/05/08,21:03:33,325.09
2026/05/08,21:03:34,325.41
2026/05/08,21:03:35,326.82
2026/05/08,21:03:36,323.78
2026/05/08,21:03:37,322.37
2026/05/08,21:03:38,320.96
2026/05/08,21:03:39,320.75
2026/05/08,21:03:40,318.58
2026/05/08,21:03:41,317.27
2026/05/08,21:03:42,318.03
2026/05/08,21:03:43,320.53
2026/05/08,21:03:44,321.29
2026/05/08,21:03:45,319.12
2026/05/08,21:03:46,318.58
2026/05/08,21:03:47,321.07
2026/05/08,21:03:48,319.77
2026/05/08,21:03:49,318.68
2026/05/08,21:03:50,319.77
2026/05/08,21:03:51,319.88
2026/05/08,21:03:52,319.99
2026/05/08,21:03:53,319.88
2026/05/08,21:03:54,321.4
2026/05/08,21:03:55,320.75
2026/05/08,21:03:56,321.83
2026/05/08,21:03:57,321.51
2026/05/08,21:03:58,318.79
2026/05/08,21:03:59,317.6
2026/05/08,21:04:00,317.71
2026/05/08,21:04:01,317.71
2026/05/08,21:04:02,317.17
2026/05/08,21:04:03,319.34
2026/05/08,21:04:04,319.23
2026/05/08,21:04:05,319.77
2026/05/08,21:04:06,317.17
2026/05/08,21:04:07,316.95
2026/05/08,21:04:08,317.06
2026/05/08,21:04:09,317.06
2026/05/08,21:04:10,318.79
2026/05/08,21:04:11,319.88
2026/05/08,21:04:12,321.61
2026/05/08,21:04:13,320.53
2026/05/08,21:04:14,318.03
2026/05/08,21:04:15,318.36
2026/05/08,21:04:16,318.68
2026/05/08,21:04:17,320.53
2026/05/08,21:04:18,321.51
2026/05/08,21:04:19,321.61
2026/05/08,21:04:20,321.29
2026/05/08,21:04:21,319.99
2026/05/08,21:04:22,320.31
2026/05/08,21:04:23,322.16
2026/05/08,21:04:24,321.51
2026/05/08,21:04:25,322.48
2026/05/08,21:04:26,322.37
2026/05/08,21:04:27,318.79
2026/05/08,21:04:28,314.02
2026/05/08,21:04:29,315.54
2026/05/08,21:04:30,319.77
2026/05/08,21:04:31,321.51
2026/05/08,21:04:32,316.95
2026/05/08,21:04:33,314.24
2026/05/08,21:04:34,315.43
2026/05/08,21:04:35,316.95
2026/05/08,21:04:36,315.65
2026/05/08,21:04:37,315.1
2026/05/08,21:04:38,315.65
2026/05/08,21:04:39,315.32
2026/05/08,21:04:40,315.65
2026/05/08,21:04:41,315.32
2026/05/08,21:04:42,315.32
2026/05/08,21:04:43,316.19
2026/05/08,21:04:44,315.54
2026/05/08,21:04:45,312.39
2026/05/08,21:04:46,313.8
2026/05/08,21:04:47,317.6
2026/05/08,21:04:48,320.75
2026/05/08,21:04:49,320.42
2026/05/08,21:04:50,318.79
2026/05/08,21:04:51,318.68
2026/05/08,21:04:52,314.56
2026/05/08,21:04:53,314.78
2026/05/08,21:04:54,316.19
2026/05/08,21:04:55,317.06
2026/05/08,21:04:56,316.08
2026/05/08,21:04:57,316.73
2026/05/08,21:04:58,318.14
2026/05/08,21:04:59,318.79
2026/05/08,21:05:00,316.08
2026/05/08,21:05:01,313.48
2026/05/08,21:05:02,315.43
2026/05/08,21:05:03,315.32
2026/05/08,21:05:04,318.9
2026/05/08,21:05:05,319.23
2026/05/08,21:05:06,319.12
2026/05/08,21:05:07,320.96
2026/05/08,21:05:08,318.79
2026/05/08,21:05:09,318.58
2026/05/08,21:05:10,320.2
2026/05/08,21:05:11,318.25
2026/05/08,21:05:12,316.51
2026/05/08,21:05:13,315
2026/05/08,21:05:14,316.41
2026/05/08,21:05:15,317.82
2026/05/08,21:05:16,316.95
2026/05/08,21:05:17,317.82
2026/05/08,21:05:18,318.68
2026/05/08,21:05:19,318.58
2026/05/08,21:05:20,318.14
2026/05/08,21:05:21,317.6
2026/05/08,21:05:22,316.95
2026/05/08,21:05:23,317.71
2026/05/08,21:05:24,317.82
2026/05/08,21:05:25,317.06
2026/05/08,21:05:26,316.95
2026/05/08,21:05:27,315.32
2026/05/08,21:05:28,318.03
2026/05/08,21:05:29,318.25
2026/05/08,21:05:30,318.79
2026/05/08,21:05:31,319.44
2026/05/08,21:05:32,319.34
2026/05/08,21:05:33,317.17
2026/05/08,21:05:34,317.71
2026/05/08,21:05:35,318.58
2026/05/08,21:05:36,315.54
2026/05/08,21:05:37,315.97
2026/05/08,21:05:38,318.25
2026/05/08,21:05:39,320.31
2026/05/08,21:05:40,320.85
2026/05/08,21:05:41,320.2
2026/05/08,21:05:42,317.71
2026/05/08,21:05:43,316.73
2026/05/08,21:05:44,311.52
2026/05/08,21:05:45,312.28
2026/05/08,21:05:46,312.93
2026/05/08,21:05:47,313.48
2026/05/08,21:05:48,315.65
2026/05/08,21:05:49,313.69
2026/05/08,21:05:50,311.31
2026/05/08,21:05:51,310.55
2026/05/08,21:05:52,308.92
2026/05/08,21:05:53,311.85
2026/05/08,21:05:54,313.26
2026/05/08,21:05:55,313.37
2026/05/08,21:05:56,312.61
2026/05/08,21:05:57,312.39
2026/05/08,21:05:58,313.91
2026/05/08,21:05:59,311.63
2026/05/08,21:06:00,313.37
2026/05/08,21:06:01,316.73
2026/05/08,21:06:02,317.06
2026/05/08,21:06:03,318.36
2026/05/08,21:06:04,319.66
2026/05/08,21:06:05,318.79
2026/05/08,21:06:06,316.41
2026/05/08,21:06:07,315.43
2026/05/08,21:06:08,319.77
2026/05/08,21:06:09,320.85
2026/05/08,21:06:10,320.42
2026/05/08,21:06:11,321.51
2026/05/08,21:06:12,320.2
2026/05/08,21:06:13,318.9
2026/05/08,21:06:14,317.06
2026/05/08,21:06:15,317.82
2026/05/08,21:06:16,321.61
2026/05/08,21:06:17,318.79
2026/05/08,21:06:18,318.03
2026/05/08,21:06:19,318.58
2026/05/08,21:06:20,318.58
2026/05/08,21:06:21,318.25
2026/05/08,21:06:22,319.23
2026/05/08,21:06:23,322.16
2026/05/08,21:06:24,321.07
2026/05/08,21:06:25,319.34
2026/05/08,21:06:26,320.31
2026/05/08,21:06:27,322.05
2026/05/08,21:06:28,321.61
2026/05/08,21:06:29,318.25
2026/05/08,21:06:30,317.49
2026/05/08,21:06:31,316.51
2026/05/08,21:06:32,316.62
2026/05/08,21:06:33,318.9
2026/05/08,21:06:34,322.48
2026/05/08,21:06:35,322.92
2026/05/08,21:06:36,323.24
2026/05/08,21:06:37,322.92
2026/05/08,21:06:38,323.24
2026/05/08,21:06:39,323.24
2026/05/08,21:06:40,324.22
2026/05/08,21:06:41,325.63
2026/05/08,21:06:42,326.5
2026/05/08,21:06:43,324.65
2026/05/08,21:06:44,324.65
2026/05/08,21:06:45,325.85
2026/05/08,21:06:46,325.63
2026/05/08,21:06:47,325.74
2026/05/08,21:06:48,324.87
2026/05/08,21:06:49,324.65
2026/05/08,21:06:50,324
2026/05/08,21:06:51,320.42
2026/05/08,21:06:52,317.49
2026/05/08,21:06:53,316.41
2026/05/08,21:06:54,316.73
2026/05/08,21:06:55,317.17
2026/05/08,21:06:56,318.68
2026/05/08,21:06:57,317.82
2026/05/08,21:06:58,319.34
2026/05/08,21:06:59,321.4
2026/05/08,21:07:00,321.51
2026/05/08,21:07:01,321.4
2026/05/08,21:07:02,322.37
2026/05/08,21:07:03,321.4
2026/05/08,21:07:04,318.68
2026/05/08,21:07:05,318.68
2026/05/08,21:07:06,318.25
2026/05/08,21:07:07,319.44
2026/05/08,21:07:08,318.68
2026/05/08,21:07:09,318.9
2026/05/08,21:07:10,320.53
2026/05/08,21:07:11,322.92
2026/05/08,21:07:12,323.13
2026/05/08,21:07:13,324.54
2026/05/08,21:07:14,324.11
2026/05/08,21:07:15,322.7
2026/05/08,21:07:16,317.06
2026/05/08,21:07:17,315.97
2026/05/08,21:07:18,319.44
2026/05/08,21:07:19,322.16
2026/05/08,21:07:20,322.37
2026/05/08,21:07:21,322.48
2026/05/08,21:07:22,324.33
2026/05/08,21:07:23,326.71
2026/05/08,21:07:24,325.85
2026/05/08,21:07:25,326.5
2026/05/08,21:07:26,326.82
2026/05/08,21:07:27,324.87
2026/05/08,21:07:28,318.9
2026/05/08,21:07:29,321.4
2026/05/08,21:07:30,324.76
2026/05/08,21:07:31,325.74
2026/05/08,21:07:32,324.54
2026/05/08,21:07:33,324.65
2026/05/08,21:07:34,323.13
2026/05/08,21:07:35,318.68
2026/05/08,21:07:36,318.03
2026/05/08,21:07:37,323.57
2026/05/08,21:07:38,324.33
2026/05/08,21:07:39,325.85
2026/05/08,21:07:40,325.74
2026/05/08,21:07:41,327.58
2026/05/08,21:07:42,328.45
2026/05/08,21:07:43,328.67
2026/05/08,21:07:44,327.8
2026/05/08,21:07:45,328.67
2026/05/08,21:07:46,330.62
2026/05/08,21:07:47,328.88
2026/05/08,21:07:48,327.04
2026/05/08,21:07:49,325.95
2026/05/08,21:07:50,328.12
2026/05/08,21:07:51,331.6
2026/05/08,21:07:52,332.25
2026/05/08,21:07:53,332.68
2026/05/08,21:07:54,331.71
2026/05/08,21:07:55,333.01
2026/05/08,21:07:56,333.33
2026/05/08,21:07:57,334.85
2026/05/08,21:07:58,331.6
2026/05/08,21:07:59,330.3
2026/05/08,21:08:00,335.07
2026/05/08,21:08:01,335.18
2026/05/08,21:08:02,333.88
2026/05/08,21:08:03,334.09
2026/05/08,21:08:04,332.25
2026/05/08,21:08:05,331.05
2026/05/08,21:08:06,330.08
2026/05/08,21:08:07,331.6
2026/05/08,21:08:08,331.38
2026/05/08,21:08:09,331.27
2026/05/08,21:08:10,331.27
2026/05/08,21:08:11,330.3
2026/05/08,21:08:12,328.56
2026/05/08,21:08:13,325.41
2026/05/08,21:08:14,324.22
2026/05/08,21:08:15,324.87
2026/05/08,21:08:16,323.57
2026/05/08,21:08:17,320.42
2026/05/08,21:08:18,320.85
2026/05/08,21:08:19,321.07
2026/05/08,21:08:20,323.68
2026/05/08,21:08:21,324.11
2026/05/08,21:08:22,322.92
2026/05/08,21:08:23,322.48
2026/05/08,21:08:24,323.13
2026/05/08,21:08:25,323.46
2026/05/08,21:08:26,319.88
2026/05/08,21:08:27,317.17
2026/05/08,21:08:28,318.03
2026/05/08,21:08:29,319.99
2026/05/08,21:08:30,322.7
2026/05/08,21:08:31,325.2
2026/05/08,21:08:32,325.95
2026/05/08,21:08:33,325.3
2026/05/08,21:08:34,326.82
2026/05/08,21:08:35,328.02
2026/05/08,21:08:36,326.71
2026/05/08,21:08:37,326.71
2026/05/08,21:08:38,323.03
2026/05/08,21:08:39,321.61
2026/05/08,21:08:40,322.48
2026/05/08,21:08:41,322.59
2026/05/08,21:08:42,322.59
2026/05/08,21:08:43,322.37
2026/05/08,21:08:44,323.46
2026/05/08,21:08:45,320.42
2026/05/08,21:08:46,320.85
2026/05/08,21:08:47,320.53
2026/05/08,21:08:48,323.24
2026/05/08,21:08:49,326.39
2026/05/08,21:08:50,330.73
2026/05/08,21:08:51,331.6
2026/05/08,21:08:52,329.97
2026/05/08,21:08:53,324.87
2026/05/08,21:08:54,323.24
2026/05/08,21:08:55,321.29
2026/05/08,21:08:56,322.92
2026/05/08,21:08:57,323.24
2026/05/08,21:08:58,325.09
2026/05/08,21:08:59,328.34
2026/05/08,21:09:00,325.74
2026/05/08,21:09:01,325.74
2026/05/08,21:09:02,328.02
2026/05/08,21:09:03,328.02
2026/05/08,21:09:04,325.09
2026/05/08,21:09:05,325.3
2026/05/08,21:09:06,329.54
2026/05/08,21:09:07,332.25
2026/05/08,21:09:08,332.25
2026/05/08,21:09:09,329.64
2026/05/08,21:09:10,323.13
2026/05/08,21:09:11,323.46
2026/05/08,21:09:12,325.3
2026/05/08,21:09:13,324
2026/05/08,21:09:14,322.16
2026/05/08,21:09:15,320.85
2026/05/08,21:09:16,320.53
2026/05/08,21:09:17,320.42
2026/05/08,21:09:18,321.83
2026/05/08,21:09:19,326.71
2026/05/08,21:09:20,325.74
2026/05/08,21:09:21,323.13
2026/05/08,21:09:22,323.03
2026/05/08,21:09:23,324.22
2026/05/08,21:09:24,325.85
2026/05/08,21:09:25,325.63
2026/05/08,21:09:26,327.91
2026/05/08,21:09:27,328.56
2026/05/08,21:09:28,330.51
2026/05/08,21:09:29,331.6
2026/05/08,21:09:30,331.6
2026/05/08,21:09:31,332.36
2026/05/08,21:09:32,330.62
2026/05/08,21:09:33,330.19
2026/05/08,21:09:34,333.33
2026/05/08,21:09:35,335.94
2026/05/08,21:09:36,334.31
2026/05/08,21:09:37,335.07
2026/05/08,21:09:38,334.31
2026/05/08,21:09:39,333.98
2026/05/08,21:09:40,336.05
2026/05/08,21:09:41,335.4
2026/05/08,21:09:42,333.01
2026/05/08,21:09:43,331.27
2026/05/08,21:09:44,331.27
2026/05/08,21:09:45,331.6
2026/05/08,21:09:46,330.3
2026/05/08,21:09:47,329.21
2026/05/08,21:09:48,329.64
2026/05/08,21:09:49,332.36
2026/05/08,21:09:50,332.47
2026/05/08,21:09:51,330.84
2026/05/08,21:09:52,330.3
2026/05/08,21:09:53,331.38
2026/05/08,21:09:54,331.6
2026/05/08,21:09:55,333.33
2026/05/08,21:09:56,333.01
2026/05/08,21:09:57,335.18
2026/05/08,21:09:58,332.68
2026/05/08,21:09:59,330.62
2026/05/08,21:10:00,330.62
2026/05/08,21:10:01,331.27
2026/05/08,21:10:02,330.51
2026/05/08,21:10:03,329.97
2026/05/08,21:10:04,329.64
2026/05/08,21:10:05,330.19
2026/05/08,21:10:06,329.64
2026/05/08,21:10:07,329.97
2026/05/08,21:10:08,330.84
2026/05/08,21:10:09,329.43
2026/05/08,21:10:10,328.88
2026/05/08,21:10:11,330.19
2026/05/08,21:10:12,327.8
2026/05/08,21:10:13,328.45
2026/05/08,21:10:14,327.37
2026/05/08,21:10:15,326.28
2026/05/08,21:10:16,327.26
2026/05/08,21:10:17,327.37
2026/05/08,21:10:18,329.97
2026/05/08,21:10:19,331.71
2026/05/08,21:10:20,329.64
2026/05/08,21:10:21,329.64
2026/05/08,21:10:22,332.25
2026/05/08,21:10:23,333.22
2026/05/08,21:10:24,333.98
2026/05/08,21:10:25,333.22
2026/05/08,21:10:26,334.96
2026/05/08,21:10:27,332.9
2026/05/08,21:10:28,329.75
2026/05/08,21:10:29,330.73
2026/05/08,21:10:30,332.25
2026/05/08,21:10:31,330.19
2026/05/08,21:10:32,331.27
2026/05/08,21:10:33,331.27
2026/05/08,21:10:34,326.5
2026/05/08,21:10:35,327.8
2026/05/08,21:10:36,329.54
2026/05/08,21:10:37,329.43
2026/05/08,21:10:38,326.93
2026/05/08,21:10:39,326.39
2026/05/08,21:10:40,326.82
2026/05/08,21:10:41,330.19
2026/05/08,21:10:42,331.38
2026/05/08,21:10:43,330.3
2026/05/08,21:10:44,327.47
2026/05/08,21:10:45,325.09
2026/05/08,21:10:46,324.33
2026/05/08,21:10:47,325.2
2026/05/08,21:10:48,326.39
2026/05/08,21:10:49,325.41
2026/05/08,21:10:50,321.51
2026/05/08,21:10:51,322.16
2026/05/08,21:10:52,322.16
2026/05/08,21:10:53,324.87
2026/05/08,21:10:54,325.95
2026/05/08,21:10:55,328.99
2026/05/08,21:10:56,329.97
2026/05/08,21:10:57,331.38
2026/05/08,21:10:58,332.68
2026/05/08,21:10:59,333.44
2026/05/08,21:11:00,333.33
2026/05/08,21:11:01,332.79
2026/05/08,21:11:02,329.21
2026/05/08,21:11:03,329.43
2026/05/08,21:11:04,331.92
2026/05/08,21:11:05,332.14
2026/05/08,21:11:06,328.67
2026/05/08,21:11:07,328.45
2026/05/08,21:11:08,325.85
2026/05/08,21:11:09,324
2026/05/08,21:11:10,326.39
2026/05/08,21:11:11,326.5
2026/05/08,21:11:12,326.39
2026/05/08,21:11:13,327.58
2026/05/08,21:11:14,329.64
2026/05/08,21:11:15,329.43
2026/05/08,21:11:16,330.84
2026/05/08,21:11:17,332.14
2026/05/08,21:11:18,331.6
2026/05/08,21:11:19,331.38
2026/05/08,21:11:20,329.54
2026/05/08,21:11:21,328.34
2026/05/08,21:11:22,330.51
2026/05/08,21:11:23,330.08
2026/05/08,21:11:24,330.51
2026/05/08,21:11:25,326.71
2026/05/08,21:11:26,327.91
2026/05/08,21:11:27,329.97
2026/05/08,21:11:28,329.21
2026/05/08,21:11:29,329.43
2026/05/08,21:11:30,326.93
2026/05/08,21:11:31,325.85
2026/05/08,21:11:32,325.95
2026/05/08,21:11:33,328.02
2026/05/08,21:11:34,329.75
2026/05/08,21:11:35,327.8
2026/05/08,21:11:36,325.95
2026/05/08,21:11:37,326.93
2026/05/08,21:11:38,327.58
2026/05/08,21:11:39,325.63
2026/05/08,21:11:40,324.33
2026/05/08,21:11:41,325.41
2026/05/08,21:11:42,325.63
2026/05/08,21:11:43,324.22
2026/05/08,21:11:44,322.59
2026/05/08,21:11:45,324.11
2026/05/08,21:11:46,324.33
2026/05/08,21:11:47,326.71
2026/05/08,21:11:48,328.02
2026/05/08,21:11:49,326.5
2026/05/08,21:11:50,327.58
2026/05/08,21:11:51,330.19
2026/05/08,21:11:52,332.9
2026/05/08,21:11:53,332.47
2026/05/08,21:11:54,330.84
2026/05/08,21:11:55,331.81
2026/05/08,21:11:56,332.25
2026/05/08,21:11:57,332.25
2026/05/08,21:11:58,330.19
2026/05/08,21:11:59,333.88
2026/05/08,21:12:00,334.64
2026/05/08,21:12:01,334.09
2026/05/08,21:12:02,331.6
2026/05/08,21:12:03,328.88
2026/05/08,21:12:04,328.56
2026/05/08,21:12:05,329.54
2026/05/08,21:12:06,328.67
2026/05/08,21:12:07,326.82
2026/05/08,21:12:08,327.8
2026/05/08,21:12:09,330.3
2026/05/08,21:12:10,328.56
2026/05/08,21:12:11,325.2
2026/05/08,21:12:12,323.13
2026/05/08,21:12:13,323.46
2026/05/08,21:12:14,321.29
2026/05/08,21:12:15,324.11
2026/05/08,21:12:16,326.39
2026/05/08,21:12:17,329.43
2026/05/08,21:12:18,328.88
2026/05/08,21:12:19,331.92
2026/05/08,21:12:20,335.5
2026/05/08,21:12:21,337.13
2026/05/08,21:12:22,335.18
2026/05/08,21:12:23,331.92
2026/05/08,21:12:24,331.38
2026/05/08,21:12:25,332.25
2026/05/08,21:12:26,333.22
2026/05/08,21:12:27,334.09
2026/05/08,21:12:28,335.61
2026/05/08,21:12:29,335.72
2026/05/08,21:12:30,335.18
2026/05/08,21:12:31,334.31
2026/05/08,21:12:32,332.25
2026/05/08,21:12:33,333.55
2026/05/08,21:12:34,333.33
2026/05/08,21:12:35,334.53
2026/05/08,21:12:36,334.42
2026/05/08,21:12:37,335.18
2026/05/08,21:12:38,334.96
2026/05/08,21:12:39,334.42
2026/05/08,21:12:40,333.33
2026/05/08,21:12:41,335.94
2026/05/08,21:12:42,338.11
2026/05/08,21:12:43,336.48
2026/05/08,21:12:44,334.96
2026/05/08,21:12:45,333.88
2026/05/08,21:12:46,332.25
2026/05/08,21:12:47,327.58
2026/05/08,21:12:48,326.5
2026/05/08,21:12:49,324.87
2026/05/08,21:12:50,324.87
2026/05/08,21:12:51,324.22
2026/05/08,21:12:52,321.83
2026/05/08,21:12:53,322.92
2026/05/08,21:12:54,324.76
2026/05/08,21:12:55,325.09
2026/05/08,21:12:56,326.28
2026/05/08,21:12:57,325.09
2026/05/08,21:12:58,326.17
2026/05/08,21:12:59,326.17
2026/05/08,21:13:00,324.11
2026/05/08,21:13:01,326.17
2026/05/08,21:13:02,328.12
2026/05/08,21:13:03,328.99
2026/05/08,21:13:04,328.88
2026/05/08,21:13:05,328.45
2026/05/08,21:13:06,326.82
2026/05/08,21:13:07,323.46
2026/05/08,21:13:08,323.13
2026/05/08,21:13:09,324.65
2026/05/08,21:13:10,325.2
2026/05/08,21:13:11,322.48
2026/05/08,21:13:12,322.16
2026/05/08,21:13:13,324.11
2026/05/08,21:13:14,323.57
2026/05/08,21:13:15,324.87
2026/05/08,21:13:16,326.82
2026/05/08,21:13:17,329.54
2026/05/08,21:13:18,332.47
2026/05/08,21:13:19,332.25
2026/05/08,21:13:20,329.21
2026/05/08,21:13:21,330.3
2026/05/08,21:13:22,330.62
2026/05/08,21:13:23,329.43
2026/05/08,21:13:24,332.68
2026/05/08,21:13:25,333.77
2026/05/08,21:13:26,335.5
2026/05/08,21:13:27,333.98
2026/05/08,21:13:28,331.6
2026/05/08,21:13:29,329.97
2026/05/08,21:13:30,332.47
2026/05/08,21:13:31,332.47
2026/05/08,21:13:32,330.3
2026/05/08,21:13:33,328.12
2026/05/08,21:13:34,330.19
2026/05/08,21:13:35,331.81
2026/05/08,21:13:36,332.36
2026/05/08,21:13:37,331.38
2026/05/08,21:13:38,333.33
2026/05/08,21:13:39,331.6
2026/05/08,21:13:40,332.79
2026/05/08,21:13:41,333.88
2026/05/08,21:13:42,335.94
2026/05/08,21:13:43,334.09
2026/05/08,21:13:44,332.68
2026/05/08,21:13:45,332.14
2026/05/08,21:13:46,334.42
2026/05/08,21:13:47,336.59
2026/05/08,21:13:48,335.07
2026/05/08,21:13:49,333.01
2026/05/08,21:13:50,332.9
2026/05/08,21:13:51,329.1
2026/05/08,21:13:52,324.11
2026/05/08,21:13:53,321.51
2026/05/08,21:13:54,321.4
2026/05/08,21:13:55,322.48
2026/05/08,21:13:56,321.4
2026/05/08,21:13:57,323.57
2026/05/08,21:13:58,327.58
2026/05/08,21:13:59,326.82
2026/05/08,21:14:00,324.11
2026/05/08,21:14:01,323.13
2026/05/08,21:14:02,323.57
2026/05/08,21:14:03,328.12
2026/05/08,21:14:04,329.43
2026/05/08,21:14:05,331.6
2026/05/08,21:14:06,333.22
2026/05/08,21:14:07,333.88
2026/05/08,21:14:08,335.07
2026/05/08,21:14:09,333.22
2026/05/08,21:14:10,333.22
2026/05/08,21:14:11,332.68
2026/05/08,21:14:12,331.92
2026/05/08,21:14:13,330.19
2026/05/08,21:14:14,331.6
2026/05/08,21:14:15,332.36
2026/05/08,21:14:16,333.55
2026/05/08,21:14:17,331.38
2026/05/08,21:14:18,332.36
2026/05/08,21:14:19,336.81
2026/05/08,21:14:20,337.02
2026/05/08,21:14:21,333.33
2026/05/08,21:14:22,332.36
2026/05/08,21:14:23,335.18
2026/05/08,21:14:24,336.81
2026/05/08,21:14:25,334.09
2026/05/08,21:14:26,330.51
2026/05/08,21:14:27,330.73
2026/05/08,21:14:28,331.92
2026/05/08,21:14:29,331.05
2026/05/08,21:14:30,328.67
2026/05/08,21:14:31,327.8
2026/05/08,21:14:32,330.73
2026/05/08,21:14:33,332.36
2026/05/08,21:14:34,328.02
2026/05/08,21:14:35,326.5
2026/05/08,21:14:36,329.64
2026/05/08,21:14:37,331.81
2026/05/08,21:14:38,333.22
2026/05/08,21:14:39,332.36
2026/05/08,21:14:40,331.05
2026/05/08,21:14:41,332.36
2026/05/08,21:14:42,332.68
2026/05/08,21:14:43,333.22
2026/05/08,21:14:44,332.36
2026/05/08,21:14:45,330.51
2026/05/08,21:14:46,330.73
2026/05/08,21:14:47,331.92
2026/05/08,21:14:48,332.14
2026/05/08,21:14:49,331.71
2026/05/08,21:14:50,332.36
2026/05/08,21:14:51,329.64
2026/05/08,21:14:52,322.48
2026/05/08,21:14:53,319.66
2026/05/08,21:14:54,321.61
2026/05/08,21:14:55,324.11
2026/05/08,21:14:56,323.78
2026/05/08,21:14:57,323.24
2026/05/08,21:14:58,324
2026/05/08,21:14:59,324.11
2026/05/08,21:15:00,326.93
2026/05/08,21:15:01,330.62
2026/05/08,21:15:02,326.82
2026/05/08,21:15:03,324.22
2026/05/08,21:15:04,324
2026/05/08,21:15:05,325.95
2026/05/08,21:15:06,326.17
2026/05/08,21:15:07,325.95
2026/05/08,21:15:08,323.68
2026/05/08,21:15:09,327.58
2026/05/08,21:15:10,333.01
2026/05/08,21:15:11,333.01
2026/05/08,21:15:12,334.64
2026/05/08,21:15:13,334.85
2026/05/08,21:15:14,333.33
2026/05/08,21:15:15,334.42
2026/05/08,21:15:16,335.18
2026/05/08,21:15:17,336.26
2026/05/08,21:15:18,337.35
2026/05/08,21:15:19,339.74
2026/05/08,21:15:20,336.7
2026/05/08,21:15:21,334.31
2026/05/08,21:15:22,333.01
2026/05/08,21:15:23,332.25
2026/05/08,21:15:24,334.31
2026/05/08,21:15:25,334.09
2026/05/08,21:15:26,335.18
2026/05/08,21:15:27,335.07
2026/05/08,21:15:28,334.42
2026/05/08,21:15:29,335.07
2026/05/08,21:15:30,335.18
2026/05/08,21:15:31,332.9
2026/05/08,21:15:32,331.71
2026/05/08,21:15:33,329.64
2026/05/08,21:15:34,326.82
2026/05/08,21:15:35,324.22
2026/05/08,21:15:36,326.93
2026/05/08,21:15:37,329.1
2026/05/08,21:15:38,332.36
2026/05/08,21:15:39,333.22
2026/05/08,21:15:40,333.33
2026/05/08,21:15:41,335.18
2026/05/08,21:15:42,337.78
2026/05/08,21:15:43,340.39
2026/05/08,21:15:44,339.95
2026/05/08,21:15:45,338.11
2026/05/08,21:15:46,336.26
2026/05/08,21:15:47,336.26
2026/05/08,21:15:48,335.61
2026/05/08,21:15:49,334.64
2026/05/08,21:15:50,333.98
2026/05/08,21:15:51,334.42
2026/05/08,21:15:52,332.68
2026/05/08,21:15:53,334.42
2026/05/08,21:15:54,334.31
2026/05/08,21:15:55,331.6
2026/05/08,21:15:56,330.3
2026/05/08,21:15:57,331.71
2026/05/08,21:15:58,333.01
2026/05/08,21:15:59,333.98
2026/05/08,21:16:00,336.05
2026/05/08,21:16:01,334.42
2026/05/08,21:16:02,331.81
2026/05/08,21:16:03,330.19
2026/05/08,21:16:04,331.05
2026/05/08,21:16:05,328.45
2026/05/08,21:16:06,327.8
2026/05/08,21:16:07,330.3
2026/05/08,21:16:08,331.6
2026/05/08,21:16:09,328.88
2026/05/08,21:16:10,329.54
2026/05/08,21:16:11,329.97
2026/05/08,21:16:12,329.43
2026/05/08,21:16:13,330.62
2026/05/08,21:16:14,330.62
2026/05/08,21:16:15,329.75
2026/05/08,21:16:16,330.51
2026/05/08,21:16:17,329.54
2026/05/08,21:16:18,329.97
2026/05/08,21:16:19,330.51
2026/05/08,21:16:20,331.38
2026/05/08,21:16:21,333.01
2026/05/08,21:16:22,333.55
2026/05/08,21:16:23,333.22
2026/05/08,21:16:24,332.68
2026/05/08,21:16:25,330.73
2026/05/08,21:16:26,331.71
2026/05/08,21:16:27,331.81
2026/05/08,21:16:28,333.98
2026/05/08,21:16:29,335.4
2026/05/08,21:16:30,335.94
2026/05/08,21:16:31,337.78
2026/05/08,21:16:32,337.35
2026/05/08,21:16:33,337.57
2026/05/08,21:16:34,337.24
2026/05/08,21:16:35,331.05
2026/05/08,21:16:36,327.91
2026/05/08,21:16:37,328.99
2026/05/08,21:16:38,329.97
2026/05/08,21:16:39,329.21
2026/05/08,21:16:40,327.26
2026/05/08,21:16:41,325.85
2026/05/08,21:16:42,325.95
2026/05/08,21:16:43,327.58
2026/05/08,21:16:44,330.19
2026/05/08,21:16:45,328.45
2026/05/08,21:16:46,327.26
2026/05/08,21:16:47,323.68
2026/05/08,21:16:48,321.4
2026/05/08,21:16:49,321.29
2026/05/08,21:16:50,320.75
2026/05/08,21:16:51,323.24
2026/05/08,21:16:52,324.87
2026/05/08,21:16:53,321.94
2026/05/08,21:16:54,320.96
2026/05/08,21:16:55,324
2026/05/08,21:16:56,325.63
2026/05/08,21:16:57,326.82
2026/05/08,21:16:58,325.85
2026/05/08,21:16:59,323.24
2026/05/08,21:17:00,325.09
2026/05/08,21:17:01,330.3
2026/05/08,21:17:02,331.81
2026/05/08,21:17:03,331.6
2026/05/08,21:17:04,328.88
2026/05/08,21:17:05,328.99
2026/05/08,21:17:06,328.99
2026/05/08,21:17:07,328.88
2026/05/08,21:17:08,326.93
2026/05/08,21:17:09,326.5
2026/05/08,21:17:10,326.17
2026/05/08,21:17:11,326.82
2026/05/08,21:17:12,327.37
2026/05/08,21:17:13,328.45
2026/05/08,21:17:14,330.73
2026/05/08,21:17:15,333.33
2026/05/08,21:17:16,331.27
2026/05/08,21:17:17,328.34
2026/05/08,21:17:18,326.71
2026/05/08,21:17:19,325.85
2026/05/08,21:17:20,323.13
2026/05/08,21:17:21,325.09
2026/05/08,21:17:22,324.33
2026/05/08,21:17:23,324.11
2026/05/08,21:17:24,323.78
2026/05/08,21:17:25,321.4
2026/05/08,21:17:26,317.82
2026/05/08,21:17:27,321.51
2026/05/08,21:17:28,327.58
2026/05/08,21:17:29,327.26
2026/05/08,21:17:30,324.87
2026/05/08,21:17:31,325.85
2026/05/08,21:17:32,327.47
2026/05/08,21:17:33,327.04
2026/05/08,21:17:34,326.28
2026/05/08,21:17:35,322.37
2026/05/08,21:17:36,321.83
2026/05/08,21:17:37,327.47
2026/05/08,21:17:38,327.04
2026/05/08,21:17:39,327.91
2026/05/08,21:17:40,328.99
2026/05/08,21:17:41,327.47
2026/05/08,21:17:42,325.85
2026/05/08,21:17:43,326.82
2026/05/08,21:17:44,327.26
2026/05/08,21:17:45,320.75
2026/05/08,21:17:46,319.99
2026/05/08,21:17:47,320.53
2026/05/08,21:17:48,318.03
2026/05/08,21:17:49,317.82
2026/05/08,21:17:50,321.51
2026/05/08,21:17:51,324.76
2026/05/08,21:17:52,325.3
2026/05/08,21:17:53,326.71
2026/05/08,21:17:54,327.58
2026/05/08,21:17:55,327.8
2026/05/08,21:17:56,326.82
2026/05/08,21:17:57,324.11
2026/05/08,21:17:58,324.11
2026/05/08,21:17:59,326.93
2026/05/08,21:18:00,326.93
2026/05/08,21:18:01,324.11
2026/05/08,21:18:02,324.33
2026/05/08,21:18:03,324
2026/05/08,21:18:04,322.37
2026/05/08,21:18:05,323.68
2026/05/08,21:18:06,324.11
2026/05/08,21:18:07,325.41
2026/05/08,21:18:08,325.2
2026/05/08,21:18:09,326.82
2026/05/08,21:18:10,329.1
2026/05/08,21:18:11,332.36
2026/05/08,21:18:12,332.14
2026/05/08,21:18:13,333.55
2026/05/08,21:18:14,333.44
2026/05/08,21:18:15,336.15
2026/05/08,21:18:16,337.57
2026/05/08,21:18:17,333.01
2026/05/08,21:18:18,331.38
2026/05/08,21:18:19,327.37
2026/05/08,21:18:20,327.91
2026/05/08,21:18:21,323.03
2026/05/08,21:18:22,320.75
2026/05/08,21:18:23,310.66
2026/05/08,21:18:24,302.63
2026/05/08,21:18:25,300.35
2026/05/08,21:18:26,299.37
2026/05/08,21:18:27,294.92
2026/05/08,21:18:28,322.37
2026/05/08,21:18:29,326.82
2026/05/08,21:18:30,321.83
2026/05/08,21:18:31,325.95
2026/05/08,21:18:32,326.93
2026/05/08,21:18:33,318.03
2026/05/08,21:18:34,315.97
2026/05/08,21:18:35,302.63
2026/05/08,21:18:36,286.13
2026/05/08,21:18:37,305.34
2026/05/08,21:18:38,271.38
2026/05/08,21:18:39,257.38
2026/05/08,21:18:40,242.4
2026/05/08,21:18:41,231.01
2026/05/08,21:18:42,275.28
2026/05/08,21:18:43,304.47
2026/05/08,21:18:44,317.71
2026/05/08,21:18:45,310.55
2026/05/08,21:18:46,289.61
2026/05/08,21:18:47,303.17
2026/05/08,21:18:48,301.54
2026/05/08,21:18:49,287.43
2026/05/08,21:18:50,288.74
2026/05/08,21:18:51,309.35
2026/05/08,21:18:52,296.66
2026/05/08,21:18:53,289.5
2026/05/08,21:18:54,323.57
2026/05/08,21:18:55,308.92
2026/05/08,21:18:56,295.03
2026/05/08,21:18:57,283.85
2026/05/08,21:18:58,263.78
2026/05/08,21:18:59,316.41
2026/05/08,21:19:00,305.34
2026/05/08,21:19:01,294.16
2026/05/08,21:19:02,277.56
2026/05/08,21:19:03,282.55
2026/05/08,21:19:04,266.71
2026/05/08,21:19:05,257.49
2026/05/08,21:19:06,244.9
2026/05/08,21:19:07,276.58
2026/05/08,21:19:08,294.27
2026/05/08,21:19:09,292.1
2026/05/08,21:19:10,314.34
2026/05/08,21:19:11,315.65
2026/05/08,21:19:12,316.41
2026/05/08,21:19:13,312.39
2026/05/08,21:19:14,318.68
2026/05/08,21:19:15,316.95
2026/05/08,21:19:16,314.24
2026/05/08,21:19:17,319.88
2026/05/08,21:19:18,305.66
2026/05/08,21:19:19,300.67
2026/05/08,21:19:20,286.78
2026/05/08,21:19:21,247.61
2026/05/08,21:19:22,272.68
2026/05/08,21:19:23,325.63
2026/05/08,21:19:24,316.41
2026/05/08,21:19:25,304.25
2026/05/08,21:19:26,276.04
2026/05/08,21:19:27,292.64
2026/05/08,21:19:28,318.79
2026/05/08,21:19:29,306.75
2026/05/08,21:19:30,288.85
2026/05/08,21:19:31,274.2
2026/05/08,21:19:32,269.31
2026/05/08,21:19:33,304.47
2026/05/08,21:19:34,294.16
2026/05/08,21:19:35,272.46
2026/05/08,21:19:36,308.27
2026/05/08,21:19:37,306.97
2026/05/08,21:19:38,314.24
2026/05/08,21:19:39,317.71
2026/05/08,21:19:40,287.65
2026/05/08,21:19:41,287.22
2026/05/08,21:19:42,308.92
2026/05/08,21:19:43,314.78
2026/05/08,21:19:44,313.37
2026/05/08,21:19:45,277.45
2026/05/08,21:19:46,294.38
2026/05/08,21:19:47,313.69
2026/05/08,21:19:48,327.8
2026/05/08,21:19:49,327.47
2026/05/08,21:19:50,311.85
2026/05/08,21:19:51,301.76
2026/05/08,21:19:52,317.49
2026/05/08,21:19:53,307.94
2026/05/08,21:19:54,317.17
2026/05/08,21:19:55,326.93
2026/05/08,21:19:56,331.38
2026/05/08,21:19:57,330.84
2026/05/08,21:19:58,312.28
2026/05/08,21:19:59,288.41
2026/05/08,21:20:00,288.74
2026/05/08,21:20:01,294.92
2026/05/08,21:20:02,307.4
2026/05/08,21:20:03,303.39
2026/05/08,21:20:04,292.86
2026/05/08,21:20:05,321.07
2026/05/08,21:20:06,327.04
2026/05/08,21:20:07,313.15
2026/05/08,21:20:08,293.29
2026/05/08,21:20:09,302.41
2026/05/08,21:20:10,318.14
2026/05/08,21:20:11,310.44
2026/05/08,21:20:12,309.03
2026/05/08,21:20:13,310.98
2026/05/08,21:20:14,310.76
2026/05/08,21:20:15,325.41
2026/05/08,21:20:16,329.21
2026/05/08,21:20:17,329.64
2026/05/08,21:20:18,309.03
2026/05/08,21:20:19,302.41
2026/05/08,21:20:20,310
2026/05/08,21:20:21,305.77
2026/05/08,21:20:22,326.5
2026/05/08,21:20:23,329.54
2026/05/08,21:20:24,327.91
2026/05/08,21:20:25,330.51
2026/05/08,21:20:26,332.36
2026/05/08,21:20:27,330.84
2026/05/08,21:20:28,331.92
2026/05/08,21:20:29,334.96
2026/05/08,21:20:30,337.57
2026/05/08,21:20:31,337.02
2026/05/08,21:20:32,337.57
2026/05/08,21:20:33,335.61
2026/05/08,21:20:34,331.27
2026/05/08,21:20:35,331.71
2026/05/08,21:20:36,331.27
2026/05/08,21:20:37,331.92
2026/05/08,21:20:38,328.02
2026/05/08,21:20:39,326.93
2026/05/08,21:20:40,328.12
2026/05/08,21:20:41,329.75
2026/05/08,21:20:42,329.1
2026/05/08,21:20:43,324.22
2026/05/08,21:20:44,322.59
2026/05/08,21:20:45,321.61
2026/05/08,21:20:46,321.4
2026/05/08,21:20:47,322.05
2026/05/08,21:20:48,321.51
2026/05/08,21:20:49,323.03
2026/05/08,21:20:50,325.3
2026/05/08,21:20:51,327.47
2026/05/08,21:20:52,328.45
2026/05/08,21:20:53,328.67
2026/05/08,21:20:54,328.88
2026/05/08,21:20:55,327.58
2026/05/08,21:20:56,327.8
2026/05/08,21:20:57,330.3
2026/05/08,21:20:58,329.54
2026/05/08,21:20:59,327.58
2026/05/08,21:21:00,327.8
2026/05/08,21:21:01,326.82
2026/05/08,21:21:02,325.74
2026/05/08,21:21:03,324.11
2026/05/08,21:21:04,325.85
2026/05/08,21:21:05,325.63
2026/05/08,21:21:06,326.82
2026/05/08,21:21:07,327.91
2026/05/08,21:21:08,328.02
2026/05/08,21:21:09,327.58
2026/05/08,21:21:10,328.34
2026/05/08,21:21:11,328.99
2026/05/08,21:21:12,330.3
2026/05/08,21:21:13,332.68
2026/05/08,21:21:14,326.28
2026/05/08,21:21:15,326.17
2026/05/08,21:21:16,328.88
2026/05/08,21:21:17,324
2026/05/08,21:21:18,323.78
2026/05/08,21:21:19,324.54
2026/05/08,21:21:20,324.87
2026/05/08,21:21:21,325.2
2026/05/08,21:21:22,325.85
2026/05/08,21:21:23,326.39
2026/05/08,21:21:24,328.02
2026/05/08,21:21:25,324.76
2026/05/08,21:21:26,324.22
2026/05/08,21:21:27,325.09
2026/05/08,21:21:28,325.95
2026/05/08,21:21:29,329.21
2026/05/08,21:21:30,331.71
2026/05/08,21:21:31,330.19
2026/05/08,21:21:32,330.73
2026/05/08,21:21:33,333.22
2026/05/08,21:21:34,332.79
2026/05/08,21:21:35,332.47
2026/05/08,21:21:36,329.21
2026/05/08,21:21:37,330.19
2026/05/08,21:21:38,330.73
2026/05/08,21:21:39,328.02
2026/05/08,21:21:40,327.8
2026/05/08,21:21:41,327.8
2026/05/08,21:21:42,327.58
2026/05/08,21:21:43,327.04
2026/05/08,21:21:44,328.67
2026/05/08,21:21:45,331.27
2026/05/08,21:21:46,332.36
2026/05/08,21:21:47,331.71
2026/05/08,21:21:48,329.75
2026/05/08,21:21:49,324.22
2026/05/08,21:21:50,324.76
2026/05/08,21:21:51,325.3
2026/05/08,21:21:52,325.85
2026/05/08,21:21:53,328.12
2026/05/08,21:21:54,328.12
2026/05/08,21:21:55,327.91
2026/05/08,21:21:56,325.95
2026/05/08,21:21:57,324.33
2026/05/08,21:21:58,324.22
2026/05/08,21:21:59,325.09
2026/05/08,21:22:00,325.63
2026/05/08,21:22:01,326.71
2026/05/08,21:22:02,328.02
2026/05/08,21:22:03,327.26
2026/05/08,21:22:04,329.54
2026/05/08,21:22:05,334.96
2026/05/08,21:22:06,336.59
2026/05/08,21:22:07,333.44
2026/05/08,21:22:08,323.57
2026/05/08,21:22:09,314.34
2026/05/08,21:22:10,325.41
2026/05/08,21:22:11,322.48
2026/05/08,21:22:12,325.41
2026/05/08,21:22:13,330.51
2026/05/08,21:22:14,328.67
2026/05/08,21:22:15,329.1
2026/05/08,21:22:16,325.95
2026/05/08,21:22:17,317.49
2026/05/08,21:22:18,327.91
2026/05/08,21:22:19,313.8
2026/05/08,21:22:20,276.48
2026/05/08,21:22:21,273.65
2026/05/08,21:22:22,302.3
2026/05/08,21:22:23,296.33
2026/05/08,21:22:24,305.23
2026/05/08,21:22:25,305.12
2026/05/08,21:22:26,303.06
2026/05/08,21:22:27,311.2
2026/05/08,21:22:28,296.12
2026/05/08,21:22:29,294.92
2026/05/08,21:22:30,274.41
2026/05/08,21:22:31,292.86
2026/05/08,21:22:32,303.71
2026/05/08,21:22:33,277.56
2026/05/08,21:22:34,260.53
2026/05/08,21:22:35,256.18
2026/05/08,21:22:36,263.45
2026/05/08,21:22:37,261.94
2026/05/08,21:22:38,287.76
2026/05/08,21:22:39,262.7
2026/05/08,21:22:40,252.39
2026/05/08,21:22:41,245.66
2026/05/08,21:22:42,280.38
2026/05/08,21:22:43,274.85
2026/05/08,21:22:44,267.04
2026/05/08,21:22:45,282.88
2026/05/08,21:22:46,287.11
2026/05/08,21:22:47,260.31
2026/05/08,21:22:48,250.22
2026/05/08,21:22:49,239.47
2026/05/08,21:22:50,256.29
2026/05/08,21:22:51,269.42
2026/05/08,21:22:52,233.72
2026/05/08,21:22:53,218.53
2026/05/08,21:22:54,263.45
2026/05/08,21:22:55,302.41
2026/05/08,21:22:56,276.04
2026/05/08,21:22:57,245.66
2026/05/08,21:22:58,227.76
2026/05/08,21:22:59,208.55
2026/05/08,21:23:00,188.59
2026/05/08,21:23:01,180.88
2026/05/08,21:23:02,175.35
2026/05/08,21:23:03,139.54
2026/05/08,21:23:04,133.03
2026/05/08,21:23:05,215.06
2026/05/08,21:23:06,197.81
2026/05/08,21:23:07,203.88
2026/05/08,21:23:08,231.88
2026/05/08,21:23:09,193.25
2026/05/08,21:23:10,161.46
2026/05/08,21:23:11,193.03
2026/05/08,21:23:12,259.11
2026/05/08,21:23:13,248.37
2026/05/08,21:23:14,244.9
2026/05/08,21:23:15,228.84
2026/05/08,21:23:16,210.94
2026/05/08,21:23:17,214.63
2026/05/08,21:23:18,180.45
2026/05/08,21:23:19,214.41
2026/05/08,21:23:20,281.9
2026/05/08,21:23:21,261.39
2026/05/08,21:23:22,245.01
2026/05/08,21:23:23,238.61
2026/05/08,21:23:24,230.25
2026/05/08,21:23:25,223.74
2026/05/08,21:23:26,216.91
2026/05/08,21:23:27,209.74
2026/05/08,21:23:28,199.33
2026/05/08,21:23:29,191.73
2026/05/08,21:23:30,187.39
2026/05/08,21:23:31,184.79
2026/05/08,21:23:32,181.97
2026/05/08,21:23:33,178.39
2026/05/08,21:23:34,173.29
2026/05/08,21:23:35,236.11
2026/05/08,21:23:36,250.54
2026/05/08,21:23:37,236.33
2026/05/08,21:23:38,222.11
2026/05/08,21:23:39,211.7
2026/05/08,21:23:40,206.92
2026/05/08,21:23:41,199.76
2026/05/08,21:23:42,198.13
2026/05/08,21:23:43,191.84
2026/05/08,21:23:44,188.48
2026/05/08,21:23:45,188.59
2026/05/08,21:23:46,186.96
2026/05/08,21:23:47,182.4
2026/05/08,21:23:48,181.32
2026/05/08,21:23:49,185.76
2026/05/08,21:23:50,181.32
2026/05/08,21:23:51,214.52
2026/05/08,21:23:52,244.79
2026/05/08,21:23:53,214.19
2026/05/08,21:23:54,201.93
2026/05/08,21:23:55,257.49
2026/05/08,21:23:56,279.08
2026/05/08,21:23:57,251.3
2026/05/08,21:23:58,247.5
2026/05/08,21:23:59,265.19
2026/05/08,21:24:00,265.19
2026/05/08,21:24:01,250.98
2026/05/08,21:24:02,237.41
2026/05/08,21:24:03,229.93
2026/05/08,21:24:04,225.04
2026/05/08,21:24:05,216.69
2026/05/08,21:24:06,211.15
2026/05/08,21:24:07,207.36
2026/05/08,21:24:08,222.87
2026/05/08,21:24:09,255.32
2026/05/08,21:24:10,258.46
2026/05/08,21:24:11,228.62
2026/05/08,21:24:12,216.8
2026/05/08,21:24:13,249.46
2026/05/08,21:24:14,239.15
2026/05/08,21:24:15,204.1
2026/05/08,21:24:16,209.09
2026/05/08,21:24:17,204.97
2026/05/08,21:24:18,200.41
2026/05/08,21:24:19,190.1
2026/05/08,21:24:20,185.87
2026/05/08,21:24:21,178.06
2026/05/08,21:24:22,191.62
2026/05/08,21:24:23,154.19
2026/05/08,21:24:24,146.7
2026/05/08,21:24:25,140.84
2026/05/08,21:24:26,136.39
2026/05/08,21:24:27,230.79
2026/05/08,21:24:28,289.82
2026/05/08,21:24:29,242.62
2026/05/08,21:24:30,228.62
2026/05/08,21:24:31,212.89
2026/05/08,21:24:32,196.18
2026/05/08,21:24:33,185.98
2026/05/08,21:24:34,179.36
2026/05/08,21:24:35,178.71
2026/05/08,21:24:36,172.31
2026/05/08,21:24:37,163.09
2026/05/08,21:24:38,158.09
2026/05/08,21:24:39,191.41
2026/05/08,21:24:40,197.37
2026/05/08,21:24:41,145.29
2026/05/08,21:24:42,125
2026/05/08,21:24:43,184.14
2026/05/08,21:24:44,294.7
2026/05/08,21:24:45,280.38
2026/05/08,21:24:46,285.59
2026/05/08,21:24:47,312.83
2026/05/08,21:24:48,296.88
2026/05/08,21:24:49,287.43
2026/05/08,21:24:50,303.6
2026/05/08,21:24:51,308.59
2026/05/08,21:24:52,311.31
2026/05/08,21:24:53,314.56
2026/05/08,21:24:54,306.1
2026/05/08,21:24:55,293.19
2026/05/08,21:24:56,258.57
2026/05/08,21:24:57,299.05
2026/05/08,21:24:58,319.44
2026/05/08,21:24:59,305.23
2026/05/08,21:25:00,303.17
2026/05/08,21:25:01,316.62
2026/05/08,21:25:02,292.53
2026/05/08,21:25:03,283.96
2026/05/08,21:25:04,316.41
2026/05/08,21:25:05,313.8
2026/05/08,21:25:06,319.66
2026/05/08,21:25:07,315.32
2026/05/08,21:25:08,290.47
2026/05/08,21:25:09,290.58
2026/05/08,21:25:10,289.61
2026/05/08,21:25:11,305.56
2026/05/08,21:25:12,310.98
2026/05/08,21:25:13,312.72
2026/05/08,21:25:14,302.84
2026/05/08,21:25:15,320.85
2026/05/08,21:25:16,322.05
2026/05/08,21:25:17,311.31
2026/05/08,21:25:18,322.7
2026/05/08,21:25:19,322.48
2026/05/08,21:25:20,327.04
2026/05/08,21:25:21,331.16
2026/05/08,21:25:22,332.47
2026/05/08,21:25:23,332.25
2026/05/08,21:25:24,331.92
2026/05/08,21:25:25,328.88
2026/05/08,21:25:26,325.95
2026/05/08,21:25:27,327.04
2026/05/08,21:25:28,327.58
2026/05/08,21:25:29,330.62
2026/05/08,21:25:30,330.73
2026/05/08,21:25:31,330.51
2026/05/08,21:25:32,331.92
2026/05/08,21:25:33,334.85
2026/05/08,21:25:34,335.4
2026/05/08,21:25:35,334.31
2026/05/08,21:25:36,334.09
2026/05/08,21:25:37,335.4
2026/05/08,21:25:38,332.47
2026/05/08,21:25:39,331.38
2026/05/08,21:25:40,330.62
2026/05/08,21:25:41,330.73
2026/05/08,21:25:42,332.36
2026/05/08,21:25:43,332.9
2026/05/08,21:25:44,334.31
2026/05/08,21:25:45,333.98
2026/05/08,21:25:46,334.31
2026/05/08,21:25:47,333.44
2026/05/08,21:25:48,327.8
2026/05/08,21:25:49,327.8
2026/05/08,21:25:50,326.82
2026/05/08,21:25:51,326.17
2026/05/08,21:25:52,324.65
2026/05/08,21:25:53,323.24
2026/05/08,21:25:54,323.03
2026/05/08,21:25:55,323.13
2026/05/08,21:25:56,324.76
2026/05/08,21:25:57,327.8
2026/05/08,21:25:58,325.95
2026/05/08,21:25:59,325.74
2026/05/08,21:26:00,326.82
2026/05/08,21:26:01,328.67
2026/05/08,21:26:02,329.75
2026/05/08,21:26:03,326.93
2026/05/08,21:26:04,323.13
2026/05/08,21:26:05,324.33
2026/05/08,21:26:06,325.74
2026/05/08,21:26:07,328.67
2026/05/08,21:26:08,327.91
2026/05/08,21:26:09,326.71
2026/05/08,21:26:10,325.95
2026/05/08,21:26:11,326.5
2026/05/08,21:26:12,326.93
2026/05/08,21:26:13,327.04
2026/05/08,21:26:14,329.54
2026/05/08,21:26:15,330.51
2026/05/08,21:26:16,330.51
2026/05/08,21:26:17,330.62
2026/05/08,21:26:18,330.08
2026/05/08,21:26:19,330.3
2026/05/08,21:26:20,328.67
2026/05/08,21:26:21,328.88
2026/05/08,21:26:22,329.54
2026/05/08,21:26:23,330.73
2026/05/08,21:26:24,331.38
2026/05/08,21:26:25,334.42
2026/05/08,21:26:26,333.22
2026/05/08,21:26:27,332.14
2026/05/08,21:26:28,330.73
2026/05/08,21:26:29,328.67
2026/05/08,21:26:30,331.71
2026/05/08,21:26:31,332.14
2026/05/08,21:26:32,332.68
2026/05/08,21:26:33,331.38
2026/05/08,21:26:34,333.44
2026/05/08,21:26:35,332.47
2026/05/08,21:26:36,328.88
2026/05/08,21:26:37,330.51
2026/05/08,21:26:38,330.73
2026/05/08,21:26:39,328.67
2026/05/08,21:26:40,326.93
2026/05/08,21:26:41,326.28
2026/05/08,21:26:42,324.33
2026/05/08,21:26:43,326.28
2026/05/08,21:26:44,326.28
2026/05/08,21:26:45,327.58
2026/05/08,21:26:46,330.3
2026/05/08,21:26:47,331.16
2026/05/08,21:26:48,328.02
2026/05/08,21:26:49,328.88
2026/05/08,21:26:50,328.99
2026/05/08,21:26:51,330.51
2026/05/08,21:26:52,332.36
2026/05/08,21:26:53,331.71
2026/05/08,21:26:54,331.6
2026/05/08,21:26:55,331.71
2026/05/08,21:26:56,330.51
2026/05/08,21:26:57,331.27
2026/05/08,21:26:58,330.73
2026/05/08,21:26:59,331.92
2026/05/08,21:27:00,330.84
2026/05/08,21:27:01,327.8
2026/05/08,21:27:02,328.67
2026/05/08,21:27:03,328.45
2026/05/08,21:27:04,328.56
2026/05/08,21:27:05,327.91
2026/05/08,21:27:06,325.95
2026/05/08,21:27:07,322.16
2026/05/08,21:27:08,323.24
2026/05/08,21:27:09,325.2
2026/05/08,21:27:10,328.67
2026/05/08,21:27:11,328.67
2026/05/08,21:27:12,327.37
2026/05/08,21:27:13,326.39
2026/05/08,21:27:14,324.76
2026/05/08,21:27:15,324.11
2026/05/08,21:27:16,327.26
2026/05/08,21:27:17,327.8
2026/05/08,21:27:18,328.67
2026/05/08,21:27:19,327.04
2026/05/08,21:27:20,322.7
2026/05/08,21:27:21,322.16
2026/05/08,21:27:22,318.9
2026/05/08,21:27:23,320.85
2026/05/08,21:27:24,327.26
2026/05/08,21:27:25,329.97
2026/05/08,21:27:26,325.2
2026/05/08,21:27:27,326.93
2026/05/08,21:27:28,331.38
2026/05/08,21:27:29,332.25
2026/05/08,21:27:30,334.09
2026/05/08,21:27:31,336.26
2026/05/08,21:27:32,335.4
2026/05/08,21:27:33,333.22
2026/05/08,21:27:34,332.47
2026/05/08,21:27:35,331.71
2026/05/08,21:27:36,325.74
2026/05/08,21:27:37,324.87
2026/05/08,21:27:38,325.41
2026/05/08,21:27:39,328.02
2026/05/08,21:27:40,328.67
2026/05/08,21:27:41,327.8
2026/05/08,21:27:42,328.45
2026/05/08,21:27:43,330.3
2026/05/08,21:27:44,328.12
2026/05/08,21:27:45,326.71
2026/05/08,21:27:46,330.08
2026/05/08,21:27:47,331.38
2026/05/08,21:27:48,332.68
2026/05/08,21:27:49,330.84
2026/05/08,21:27:50,331.27
2026/05/08,21:27:51,331.05
2026/05/08,21:27:52,331.6
2026/05/08,21:27:53,332.14
2026/05/08,21:27:54,333.33
2026/05/08,21:27:55,333.77
2026/05/08,21:27:56,321.51
2026/05/08,21:27:57,326.28
2026/05/08,21:27:58,328.88
2026/05/08,21:27:59,324.76
2026/05/08,21:28:00,324.87
2026/05/08,21:28:01,324.33
2026/05/08,21:28:02,319.66
2026/05/08,21:28:03,326.17
2026/05/08,21:28:04,329.1
2026/05/08,21:28:05,321.94
2026/05/08,21:28:06,303.71
2026/05/08,21:28:07,279.84
2026/05/08,21:28:08,283.96
2026/05/08,21:28:09,267.36
2026/05/08,21:28:10,226.56
2026/05/08,21:28:11,249.24
2026/05/08,21:28:12,260.2
2026/05/08,21:28:13,214.19
2026/05/08,21:28:14,215.82
2026/05/08,21:28:15,296.01
2026/05/08,21:28:16,308.92
2026/05/08,21:28:17,316.62
2026/05/08,21:28:18,311.31
2026/05/08,21:28:19,313.69
2026/05/08,21:28:20,288.52
2026/05/08,21:28:21,290.15
2026/05/08,21:28:22,294.49
2026/05/08,21:28:23,252.39
2026/05/08,21:28:24,226.45
2026/05/08,21:28:25,206.27
2026/05/08,21:28:26,207.47
2026/05/08,21:28:27,232.96
2026/05/08,21:28:28,199.76
2026/05/08,21:28:29,181.42
2026/05/08,21:28:30,181.1
2026/05/08,21:28:31,231.23
2026/05/08,21:28:32,293.95
2026/05/08,21:28:33,278.1
2026/05/08,21:28:34,247.61
2026/05/08,21:28:35,227.54
2026/05/08,21:28:36,203.56
2026/05/08,21:28:37,186.74
2026/05/08,21:28:38,181.32
2026/05/08,21:28:39,173.83
2026/05/08,21:28:40,213.32
2026/05/08,21:28:41,286.78
2026/05/08,21:28:42,261.18
2026/05/08,21:28:43,246.64
2026/05/08,21:28:44,230.47
2026/05/08,21:28:45,226.13
2026/05/08,21:28:46,218.32
2026/05/08,21:28:47,216.36
2026/05/08,21:28:48,216.25
2026/05/08,21:28:49,222.66
2026/05/08,21:28:50,214.19
2026/05/08,21:28:51,205.3
2026/05/08,21:28:52,188.48
2026/05/08,21:28:53,176.76
2026/05/08,21:28:54,166.23
2026/05/08,21:28:55,199
2026/05/08,21:28:56,236.65
2026/05/08,21:28:57,266.6
2026/05/08,21:28:58,249.13
2026/05/08,21:28:59,244.9
2026/05/08,21:29:00,254.88
2026/05/08,21:29:01,232.53
2026/05/08,21:29:02,234.48
2026/05/08,21:29:03,258.46
2026/05/08,21:29:04,230.14
2026/05/08,21:29:05,213.11
2026/05/08,21:29:06,194.34
2026/05/08,21:29:07,171.33
2026/05/08,21:29:08,174.8
2026/05/08,21:29:09,181.64
2026/05/08,21:29:10,174.05
2026/05/08,21:29:11,214.41
2026/05/08,21:29:12,271.7
2026/05/08,21:29:13,242.95
2026/05/08,21:29:14,234.7
2026/05/08,21:29:15,228.08
2026/05/08,21:29:16,224.18
2026/05/08,21:29:17,215.6
2026/05/08,21:29:18,213.87
2026/05/08,21:29:19,227.1
2026/05/08,21:29:20,197.59
2026/05/08,21:29:21,190.21
2026/05/08,21:29:22,195.42
2026/05/08,21:29:23,233.94
2026/05/08,21:29:24,254.67
2026/05/08,21:29:25,243.92
2026/05/08,21:29:26,236.44
2026/05/08,21:29:27,229.82
2026/05/08,21:29:28,229.6
2026/05/08,21:29:29,219.62
2026/05/08,21:29:30,226.02
2026/05/08,21:29:31,241.54
2026/05/08,21:29:32,237.96
2026/05/08,21:29:33,225.48
2026/05/08,21:29:34,217.77
2026/05/08,21:29:35,209.85
2026/05/08,21:29:36,202.15
2026/05/08,21:29:37,193.79
2026/05/08,21:29:38,189.24
2026/05/08,21:29:39,245.88
2026/05/08,21:29:40,295.9
2026/05/08,21:29:41,278.1
2026/05/08,21:29:42,238.82
2026/05/08,21:29:43,239.58
2026/05/08,21:29:44,261.28
2026/05/08,21:29:45,273.76
2026/05/08,21:29:46,256.73
2026/05/08,21:29:47,272.14
2026/05/08,21:29:48,292.1
2026/05/08,21:29:49,270.62
2026/05/08,21:29:50,266.17
2026/05/08,21:29:51,283.09
2026/05/08,21:29:52,321.29
2026/05/08,21:29:53,280.92
2026/05/08,21:29:54,243.27
2026/05/08,21:29:55,254.67
2026/05/08,21:29:56,253.04
2026/05/08,21:29:57,243.71
2026/05/08,21:29:58,221.57
2026/05/08,21:29:59,194.99
2026/05/08,21:30:00,146.7
2026/05/08,21:30:01,159.29
2026/05/08,21:30:02,190.76
2026/05/08,21:30:03,178.71
2026/05/08,21:30:04,169.6
2026/05/08,21:30:05,173.29
2026/05/08,21:30:06,220.16
2026/05/08,21:30:07,166.67
2026/05/08,21:30:08,157.66
2026/05/08,21:30:09,161.57
2026/05/08,21:30:10,139.32
2026/05/08,21:30:11,151.15
2026/05/08,21:30:12,148.98
2026/05/08,21:30:13,131.18
2026/05/08,21:30:14,140.19
2026/05/08,21:30:15,206.6
2026/05/08,21:30:16,260.31
2026/05/08,21:30:17,206.81
2026/05/08,21:30:18,155.82
2026/05/08,21:30:19,208.01
2026/05/08,21:30:20,211.81
2026/05/08,21:30:21,157.66
2026/05/08,21:30:22,164.17
2026/05/08,21:30:23,181.97
2026/05/08,21:30:24,136.5
2026/05/08,21:30:25,137.37
2026/05/08,21:30:26,138.24
2026/05/08,21:30:27,140.95
2026/05/08,21:30:28,177.52
2026/05/08,21:30:29,248.37
2026/05/08,21:30:30,284.07
2026/05/08,21:30:31,284.61
2026/05/08,21:30:32,270.94
2026/05/08,21:30:33,256.73
2026/05/08,21:30:34,256.73
2026/05/08,21:30:35,255.32
2026/05/08,21:30:36,219.94
2026/05/08,21:30:37,200.52
2026/05/08,21:30:38,188.04
2026/05/08,21:30:39,226.56
2026/05/08,21:30:40,280.06
2026/05/08,21:30:41,224.18
2026/05/08,21:30:42,273.76
2026/05/08,21:30:43,311.2
2026/05/08,21:30:44,289.28
2026/05/08,21:30:45,311.2
2026/05/08,21:30:46,336.15
2026/05/08,21:30:47,293.29
2026/05/08,21:30:48,287.33
2026/05/08,21:30:49,296.88
2026/05/08,21:30:50,275.39
2026/05/08,21:30:51,292.32
2026/05/08,21:30:52,291.45
2026/05/08,21:30:53,256.73
2026/05/08,21:30:54,248.91
2026/05/08,21:30:55,281.25
2026/05/08,21:30:56,259.01
2026/05/08,21:30:57,225.48
2026/05/08,21:30:58,205.84
2026/05/08,21:30:59,213
2026/05/08,21:31:00,293.4
2026/05/08,21:31:01,275.28
2026/05/08,21:31:02,265.62
2026/05/08,21:31:03,244.47
2026/05/08,21:31:04,268.88
2026/05/08,21:31:05,282.77
2026/05/08,21:31:06,250.98
2026/05/08,21:31:07,292.75
2026/05/08,21:31:08,301.76
2026/05/08,21:31:09,278.21
2026/05/08,21:31:10,244.47
2026/05/08,21:31:11,256.4
2026/05/08,21:31:12,277.89
2026/05/08,21:31:13,307.73
2026/05/08,21:31:14,301.87
2026/05/08,21:31:15,296.66
2026/05/08,21:31:16,277.02
2026/05/08,21:31:17,255.32
2026/05/08,21:31:18,282.01
2026/05/08,21:31:19,306.42
2026/05/08,21:31:20,296.44
2026/05/08,21:31:21,287.11
2026/05/08,21:31:22,286.89
2026/05/08,21:31:23,259.44
2026/05/08,21:31:24,245.99
2026/05/08,21:31:25,275.82
2026/05/08,21:31:26,332.68
2026/05/08,21:31:27,332.68
2026/05/08,21:31:28,314.02
2026/05/08,21:31:29,316.95
2026/05/08,21:31:30,333.98
2026/05/08,21:31:31,327.26
2026/05/08,21:31:32,321.51
2026/05/08,21:31:33,306.75
2026/05/08,21:31:34,289.39
2026/05/08,21:31:35,287.43
2026/05/08,21:31:36,303.39
2026/05/08,21:31:37,334.85
2026/05/08,21:31:38,334.42
2026/05/08,21:31:39,332.47
2026/05/08,21:31:40,333.01
2026/05/08,21:31:41,332.68
2026/05/08,21:31:42,333.44
2026/05/08,21:31:43,336.05
2026/05/08,21:31:44,334.42
2026/05/08,21:31:45,323.03
2026/05/08,21:31:46,312.83
2026/05/08,21:31:47,336.7
2026/05/08,21:31:48,338.22
2026/05/08,21:31:49,331.81
2026/05/08,21:31:50,330.62
2026/05/08,21:31:51,337.35
2026/05/08,21:31:52,336.59
2026/05/08,21:31:53,335.94
2026/05/08,21:31:54,337.67
2026/05/08,21:31:55,338.22
2026/05/08,21:31:56,337.78
2026/05/08,21:31:57,340.28
2026/05/08,21:31:58,343.21
2026/05/08,21:31:59,342.01
2026/05/08,21:32:00,341.36
2026/05/08,21:32:01,340.49
2026/05/08,21:32:02,341.47
2026/05/08,21:32:03,339.84
2026/05/08,21:32:04,336.15
2026/05/08,21:32:05,334.09
2026/05/08,21:32:06,331.38
2026/05/08,21:32:07,328.67
2026/05/08,21:32:08,326.93
2026/05/08,21:32:09,329.21
2026/05/08,21:32:10,331.6
2026/05/08,21:32:11,331.71
2026/05/08,21:32:12,332.36
2026/05/08,21:32:13,330.08
2026/05/08,21:32:14,331.38
2026/05/08,21:32:15,332.79
2026/05/08,21:32:16,332.9
2026/05/08,21:32:17,333.98
2026/05/08,21:32:18,334.31
2026/05/08,21:32:19,332.9
2026/05/08,21:32:20,331.71
2026/05/08,21:32:21,328.56
2026/05/08,21:32:22,329.54
2026/05/08,21:32:23,333.44
2026/05/08,21:32:24,332.68
2026/05/08,21:32:25,332.79
2026/05/08,21:32:26,330.51
2026/05/08,21:32:27,326.17
2026/05/08,21:32:28,326.93
2026/05/08,21:32:29,326.93
2026/05/08,21:32:30,327.04
2026/05/08,21:32:31,325.74
2026/05/08,21:32:32,326.93
2026/05/08,21:32:33,332.47
2026/05/08,21:32:34,333.22
2026/05/08,21:32:35,333.33
2026/05/08,21:32:36,334.31
2026/05/08,21:32:37,335.94
2026/05/08,21:32:38,333.88
2026/05/08,21:32:39,331.92
2026/05/08,21:32:40,331.38
2026/05/08,21:32:41,334.31
2026/05/08,21:32:42,335.18
2026/05/08,21:32:43,333.33
2026/05/08,21:32:44,330.84
2026/05/08,21:32:45,330.51
2026/05/08,21:32:46,330.84
2026/05/08,21:32:47,331.27
2026/05/08,21:32:48,332.47
2026/05/08,21:32:49,331.6
2026/05/08,21:32:50,331.6
2026/05/08,21:32:51,333.44
2026/05/08,21:32:52,332.25
2026/05/08,21:32:53,330.62
2026/05/08,21:32:54,330.62
2026/05/08,21:32:55,331.6
2026/05/08,21:32:56,331.6
2026/05/08,21:32:57,329.64
2026/05/08,21:32:58,331.71
2026/05/08,21:32:59,330.73
2026/05/08,21:33:00,328.12
2026/05/08,21:33:01,326.17
2026/05/08,21:33:02,326.82
2026/05/08,21:33:03,325.41
2026/05/08,21:33:04,324.33
2026/05/08,21:33:05,326.28
2026/05/08,21:33:06,328.88
2026/05/08,21:33:07,329.54
2026/05/08,21:33:08,332.68
2026/05/08,21:33:09,329.54
2026/05/08,21:33:10,330.84
2026/05/08,21:33:11,331.92
2026/05/08,21:33:12,332.36
2026/05/08,21:33:13,333.01
2026/05/08,21:33:14,332.68
2026/05/08,21:33:15,334.42
2026/05/08,21:33:16,334.64
2026/05/08,21:33:17,334.09
2026/05/08,21:33:18,337.24
2026/05/08,21:33:19,338.98
2026/05/08,21:33:20,338.87
2026/05/08,21:33:21,338.98
2026/05/08,21:33:22,335.61
2026/05/08,21:33:23,334.64
2026/05/08,21:33:24,335.07
2026/05/08,21:33:25,335.18
2026/05/08,21:33:26,333.33
2026/05/08,21:33:27,333.88
2026/05/08,21:33:28,333.55
2026/05/08,21:33:29,333.33
2026/05/08,21:33:30,335.4
2026/05/08,21:33:31,335.5
2026/05/08,21:33:32,333.01
2026/05/08,21:33:33,335.07
2026/05/08,21:33:34,336.15
2026/05/08,21:33:35,332.47
2026/05/08,21:33:36,332.36
2026/05/08,21:33:37,332.36
2026/05/08,21:33:38,333.77
2026/05/08,21:33:39,331.71
2026/05/08,21:33:40,328.67
2026/05/08,21:33:41,325.85
2026/05/08,21:33:42,325.85
2026/05/08,21:33:43,325.74
2026/05/08,21:33:44,327.91
2026/05/08,21:33:45,328.67
2026/05/08,21:33:46,327.04
2026/05/08,21:33:47,325.85
2026/05/08,21:33:48,325.85
2026/05/08,21:33:49,326.39
2026/05/08,21:33:50,323.46
2026/05/08,21:33:51,323.57
2026/05/08,21:33:52,324
2026/05/08,21:33:53,327.26
2026/05/08,21:33:54,330.73
2026/05/08,21:33:55,333.77
2026/05/08,21:33:56,331.81
2026/05/08,21:33:57,330.62
2026/05/08,21:33:58,330.62
2026/05/08,21:33:59,333.55
2026/05/08,21:34:00,335.94
2026/05/08,21:34:01,333.44
2026/05/08,21:34:02,334.09
2026/05/08,21:34:03,335.72
2026/05/08,21:34:04,337.57
2026/05/08,21:34:05,336.7
2026/05/08,21:34:06,334.09
2026/05/08,21:34:07,335.07
2026/05/08,21:34:08,333.77
2026/05/08,21:34:09,333.98
2026/05/08,21:34:10,335.4
2026/05/08,21:34:11,336.05
2026/05/08,21:34:12,334.85
2026/05/08,21:34:13,330.84
2026/05/08,21:34:14,328.34
2026/05/08,21:34:15,329.75
2026/05/08,21:34:16,329.21
2026/05/08,21:34:17,327.91
2026/05/08,21:34:18,325.85
2026/05/08,21:34:19,327.91
2026/05/08,21:34:20,328.88
2026/05/08,21:34:21,331.6
2026/05/08,21:34:22,332.14
2026/05/08,21:34:23,329.75
2026/05/08,21:34:24,329.54
2026/05/08,21:34:25,331.81
2026/05/08,21:34:26,331.71
2026/05/08,21:34:27,332.25
2026/05/08,21:34:28,329.64
2026/05/08,21:34:29,328.88
2026/05/08,21:34:30,329.43
2026/05/08,21:34:31,333.98
2026/05/08,21:34:32,334.85
2026/05/08,21:34:33,334.85
2026/05/08,21:34:34,329.43
2026/05/08,21:34:35,328.56
2026/05/08,21:34:36,328.67
2026/05/08,21:34:37,326.93
2026/05/08,21:34:38,327.47
2026/05/08,21:34:39,330.19
2026/05/08,21:34:40,333.22
2026/05/08,21:34:41,335.72
2026/05/08,21:34:42,333.01
2026/05/08,21:34:43,329.75
2026/05/08,21:34:44,330.84
2026/05/08,21:34:45,332.25
2026/05/08,21:34:46,333.77
2026/05/08,21:34:47,332.25
2026/05/08,21:34:48,331.92
2026/05/08,21:34:49,332.36
2026/05/08,21:34:50,332.36
2026/05/08,21:34:51,332.79
2026/05/08,21:34:52,334.96
2026/05/08,21:34:53,333.22
2026/05/08,21:34:54,332.47
2026/05/08,21:34:55,334.42
2026/05/08,21:34:56,334.09
2026/05/08,21:34:57,337.02
2026/05/08,21:34:58,335.72
2026/05/08,21:34:59,331.38
2026/05/08,21:35:00,330.62
2026/05/08,21:35:01,336.15
2026/05/08,21:35:02,336.81
2026/05/08,21:35:03,337.78
2026/05/08,21:35:04,337.24
2026/05/08,21:35:05,337.02
2026/05/08,21:35:06,335.4
2026/05/08,21:35:07,334.42
2026/05/08,21:35:08,335.18
2026/05/08,21:35:09,335.07
2026/05/08,21:35:10,334.96
2026/05/08,21:35:11,335.5
2026/05/08,21:35:12,335.61
2026/05/08,21:35:13,335.94
2026/05/08,21:35:14,335.4
2026/05/08,21:35:15,335.94
2026/05/08,21:35:16,337.02
2026/05/08,21:35:17,335.94
2026/05/08,21:35:18,335.4
2026/05/08,21:35:19,334.96
2026/05/08,21:35:20,336.81
2026/05/08,21:35:21,337.13
2026/05/08,21:35:22,336.81
2026/05/08,21:35:23,335.94
2026/05/08,21:35:24,334.42
2026/05/08,21:35:25,335.94
2026/05/08,21:35:26,336.15
2026/05/08,21:35:27,335.5
2026/05/08,21:35:28,334.85
2026/05/08,21:35:29,334.53
2026/05/08,21:35:30,333.88
2026/05/08,21:35:31,332.25
2026/05/08,21:35:32,331.38
2026/05/08,21:35:33,327.47
2026/05/08,21:35:34,327.91
2026/05/08,21:35:35,327.47
2026/05/08,21:35:36,328.45
2026/05/08,21:35:37,332.47
2026/05/08,21:35:38,333.22
2026/05/08,21:35:39,331.27
2026/05/08,21:35:40,328.67
2026/05/08,21:35:41,327.8
2026/05/08,21:35:42,326.71
2026/05/08,21:35:43,326.17
2026/05/08,21:35:44,326.17
2026/05/08,21:35:45,325.2
2026/05/08,21:35:46,325.09
2026/05/08,21:35:47,325.2
2026/05/08,21:35:48,326.17
2026/05/08,21:35:49,327.04
2026/05/08,21:35:50,327.91
2026/05/08,21:35:51,330.73
2026/05/08,21:35:52,330.73
2026/05/08,21:35:53,331.71
2026/05/08,21:35:54,329.75
2026/05/08,21:35:55,329.64
2026/05/08,21:35:56,327.37
2026/05/08,21:35:57,326.82
2026/05/08,21:35:58,328.67
2026/05/08,21:35:59,329.64
2026/05/08,21:36:00,330.73
2026/05/08,21:36:01,329.75
2026/05/08,21:36:02,332.25
2026/05/08,21:36:03,332.47
2026/05/08,21:36:04,331.05
2026/05/08,21:36:05,329.21
2026/05/08,21:36:06,328.02
2026/05/08,21:36:07,328.02
2026/05/08,21:36:08,328.56
2026/05/08,21:36:09,331.6
2026/05/08,21:36:10,330.51
2026/05/08,21:36:11,329.21
2026/05/08,21:36:12,328.34
2026/05/08,21:36:13,329.21
2026/05/08,21:36:14,329.21
2026/05/08,21:36:15,329.64
2026/05/08,21:36:16,329.97
2026/05/08,21:36:17,331.05
2026/05/08,21:36:18,331.81
2026/05/08,21:36:19,332.25
2026/05/08,21:36:20,332.47
2026/05/08,21:36:21,332.47
2026/05/08,21:36:22,330.73
2026/05/08,21:36:23,328.56
2026/05/08,21:36:24,327.47
2026/05/08,21:36:25,328.99
2026/05/08,21:36:26,328.88
2026/05/08,21:36:27,327.47
2026/05/08,21:36:28,330.51
2026/05/08,21:36:29,330.62
2026/05/08,21:36:30,329.75
2026/05/08,21:36:31,327.8
2026/05/08,21:36:32,328.67
2026/05/08,21:36:33,328.88
2026/05/08,21:36:34,330.3
2026/05/08,21:36:35,331.05
2026/05/08,21:36:36,331.38
2026/05/08,21:36:37,329.43
2026/05/08,21:36:38,328.99
2026/05/08,21:36:39,327.91
2026/05/08,21:36:40,327.37
2026/05/08,21:36:41,323.13
2026/05/08,21:36:42,314.45
2026/05/08,21:36:43,308.38
2026/05/08,21:36:44,303.93
2026/05/08,21:36:45,308.59
2026/05/08,21:36:46,309.46
2026/05/08,21:36:47,312.39
2026/05/08,21:36:48,315.43
2026/05/08,21:36:49,315
2026/05/08,21:36:50,313.37
2026/05/08,21:36:51,310.66
2026/05/08,21:36:52,309.68
2026/05/08,21:36:53,311.85
2026/05/08,21:36:54,316.73
2026/05/08,21:36:55,318.58
2026/05/08,21:36:56,325.85
2026/05/08,21:36:57,328.88
2026/05/08,21:36:58,329.21
2026/05/08,21:36:59,328.02
2026/05/08,21:37:00,324.33
2026/05/08,21:37:01,321.61
2026/05/08,21:37:02,318.03
2026/05/08,21:37:03,316.08
2026/05/08,21:37:04,316.62
2026/05/08,21:37:05,317.6
2026/05/08,21:37:06,318.36
2026/05/08,21:37:07,321.4
2026/05/08,21:37:08,320.75
2026/05/08,21:37:09,317.82
2026/05/08,21:37:10,315.43
2026/05/08,21:37:11,316.19
2026/05/08,21:37:12,316.95
2026/05/08,21:37:13,311.09
2026/05/08,21:37:14,302.41
2026/05/08,21:37:15,296.12
2026/05/08,21:37:16,285.05
2026/05/08,21:37:17,282.23
2026/05/08,21:37:18,282.01
2026/05/08,21:37:19,283.64
2026/05/08,21:37:20,290.15
2026/05/08,21:37:21,291.23
2026/05/08,21:37:22,283.09
2026/05/08,21:37:23,278.97
2026/05/08,21:37:24,281.79
2026/05/08,21:37:25,283.85
2026/05/08,21:37:26,282.23
2026/05/08,21:37:27,284.72
2026/05/08,21:37:28,294.27
2026/05/08,21:37:29,294.16
2026/05/08,21:37:30,294.7
2026/05/08,21:37:31,296.88
2026/05/08,21:37:32,295.79
2026/05/08,21:37:33,284.72
2026/05/08,21:37:34,282.23
2026/05/08,21:37:35,285.48
2026/05/08,21:37:36,276.04
2026/05/08,21:37:37,274.85
2026/05/08,21:37:38,273.22
2026/05/08,21:37:39,272.14
2026/05/08,21:37:40,268.23
2026/05/08,21:37:41,263.35
2026/05/08,21:37:42,266.49
2026/05/08,21:37:43,273.87
2026/05/08,21:37:44,276.8
2026/05/08,21:37:45,277.34
2026/05/08,21:37:46,284.94
2026/05/08,21:37:47,288.52
2026/05/08,21:37:48,286.68
2026/05/08,21:37:49,285.7
2026/05/08,21:37:50,286.89
2026/05/08,21:37:51,287.33
2026/05/08,21:37:52,286.78
2026/05/08,21:37:53,283.96
2026/05/08,21:37:54,284.61
2026/05/08,21:37:55,283.85
2026/05/08,21:37:56,285.05
2026/05/08,21:37:57,285.59
2026/05/08,21:37:58,286.02
2026/05/08,21:37:59,285.81
2026/05/08,21:38:00,285.59
2026/05/08,21:38:01,288.52
2026/05/08,21:38:02,290.69
2026/05/08,21:38:03,290.58
2026/05/08,21:38:04,291.56
2026/05/08,21:38:05,293.95
2026/05/08,21:38:06,293.08
2026/05/08,21:38:07,289.61
2026/05/08,21:38:08,291.12
2026/05/08,21:38:09,295.57
2026/05/08,21:38:10,293.19
2026/05/08,21:38:11,297.74
2026/05/08,21:38:12,303.6
2026/05/08,21:38:13,302.08
2026/05/08,21:38:14,297.63
2026/05/08,21:38:15,294.16
2026/05/08,21:38:16,284.4
2026/05/08,21:38:17,284.72
2026/05/08,21:38:18,286.89
2026/05/08,21:38:19,286.13
2026/05/08,21:38:20,282.99
2026/05/08,21:38:21,274.31
2026/05/08,21:38:22,278.75
2026/05/08,21:38:23,285.7
2026/05/08,21:38:24,288.41
2026/05/08,21:38:25,291.56
2026/05/08,21:38:26,291.23
2026/05/08,21:38:27,290.47
2026/05/08,21:38:28,290.15
2026/05/08,21:38:29,291.45
2026/05/08,21:38:30,294.27
2026/05/08,21:38:31,291.56
2026/05/08,21:38:32,287.87
2026/05/08,21:38:33,289.39
2026/05/08,21:38:34,289.61
2026/05/08,21:38:35,289.5
2026/05/08,21:38:36,293.4
2026/05/08,21:38:37,296.12
2026/05/08,21:38:38,293.19
2026/05/08,21:38:39,289.5
2026/05/08,21:38:40,287.43
2026/05/08,21:38:41,282.23
2026/05/08,21:38:42,278.21
2026/05/08,21:38:43,271.16
2026/05/08,21:38:44,270.07
2026/05/08,21:38:45,266.71
2026/05/08,21:38:46,260.85
2026/05/08,21:38:47,270.29
2026/05/08,21:38:48,278.54
2026/05/08,21:38:49,292.64
2026/05/08,21:38:50,295.36
2026/05/08,21:38:51,293.73
2026/05/08,21:38:52,283.53
2026/05/08,21:38:53,274.74
2026/05/08,21:38:54,272.79
2026/05/08,21:38:55,269.86
2026/05/08,21:38:56,272.68
2026/05/08,21:38:57,275.82
2026/05/08,21:38:58,284.61
2026/05/08,21:38:59,281.79
2026/05/08,21:39:00,279.51
2026/05/08,21:39:01,277.56
2026/05/08,21:39:02,271.7
2026/05/08,21:39:03,264.97
2026/05/08,21:39:04,261.28
2026/05/08,21:39:05,258.03
2026/05/08,21:39:06,256.4
2026/05/08,21:39:07,253.58
2026/05/08,21:39:08,255.75
2026/05/08,21:39:09,260.09
2026/05/08,21:39:10,269.75
2026/05/08,21:39:11,270.62
2026/05/08,21:39:12,269.86
2026/05/08,21:39:13,273.87
2026/05/08,21:39:14,275.39
2026/05/08,21:39:15,273.76
2026/05/08,21:39:16,271.59
2026/05/08,21:39:17,272.03
2026/05/08,21:39:18,277.45
2026/05/08,21:39:19,275.28
2026/05/08,21:39:20,274.74
2026/05/08,21:39:21,278.21
2026/05/08,21:39:22,286.35
2026/05/08,21:39:23,287.11
2026/05/08,21:39:24,290.69
2026/05/08,21:39:25,295.57
2026/05/08,21:39:26,298.83
2026/05/08,21:39:27,294.81
2026/05/08,21:39:28,292.64
2026/05/08,21:39:29,290.69
2026/05/08,21:39:30,286.35
2026/05/08,21:39:31,283.42
2026/05/08,21:39:32,282.44
2026/05/08,21:39:33,282.01
2026/05/08,21:39:34,283.53
2026/05/08,21:39:35,283.09
2026/05/08,21:39:36,284.72
2026/05/08,21:39:37,283.96
2026/05/08,21:39:38,284.72
2026/05/08,21:39:39,287.87
2026/05/08,21:39:40,291.45
2026/05/08,21:39:41,296.33
2026/05/08,21:39:42,294.81
2026/05/08,21:39:43,284.61
2026/05/08,21:39:44,284.07
2026/05/08,21:39:45,285.59
2026/05/08,21:39:46,281.9
2026/05/08,21:39:47,277.99
2026/05/08,21:39:48,280.82
2026/05/08,21:39:49,279.62
2026/05/08,21:39:50,275.82
2026/05/08,21:39:51,280.16
2026/05/08,21:39:52,283.09
2026/05/08,21:39:53,281.36
2026/05/08,21:39:54,282.01
2026/05/08,21:39:55,281.25
2026/05/08,21:39:56,285.59
2026/05/08,21:39:57,290.36
2026/05/08,21:39:58,292.53
2026/05/08,21:39:59,292.21
2026/05/08,21:40:00,291.45
2026/05/08,21:40:01,286.78
2026/05/08,21:40:02,276.91
2026/05/08,21:40:03,278.1
2026/05/08,21:40:04,281.25
2026/05/08,21:40:05,283.53
2026/05/08,21:40:06,283.64
2026/05/08,21:40:07,283.09
2026/05/08,21:40:08,284.94
2026/05/08,21:40:09,284.07
2026/05/08,21:40:10,287.11
2026/05/08,21:40:11,285.05
2026/05/08,21:40:12,278.54
2026/05/08,21:40:13,282.99
2026/05/08,21:40:14,285.81
2026/05/08,21:40:15,285.16
2026/05/08,21:40:16,274.31
2026/05/08,21:40:17,271.38
2026/05/08,21:40:18,276.58
2026/05/08,21:40:19,284.07
2026/05/08,21:40:20,283.09
2026/05/08,21:40:21,280.16
2026/05/08,21:40:22,280.16
2026/05/08,21:40:23,282.77
2026/05/08,21:40:24,281.25
2026/05/08,21:40:25,274.96
2026/05/08,21:40:26,273.76
2026/05/08,21:40:27,275.17
2026/05/08,21:40:28,272.57
2026/05/08,21:40:29,269.31
2026/05/08,21:40:30,266.28
2026/05/08,21:40:31,266.49
2026/05/08,21:40:32,269.42
2026/05/08,21:40:33,272.79
2026/05/08,21:40:34,274.41
2026/05/08,21:40:35,273.76
2026/05/08,21:40:36,274.31
2026/05/08,21:40:37,279.3
2026/05/08,21:40:38,281.79
2026/05/08,21:40:39,279.84
2026/05/08,21:40:40,281.9
2026/05/08,21:40:41,282.88
2026/05/08,21:40:42,289.28
2026/05/08,21:40:43,291.56
2026/05/08,21:40:44,292.75
2026/05/08,21:40:45,292.32
2026/05/08,21:40:46,293.4
2026/05/08,21:40:47,294.92
2026/05/08,21:40:48,291.78
2026/05/08,21:40:49,285.16
2026/05/08,21:40:50,284.72
2026/05/08,21:40:51,283.96
2026/05/08,21:40:52,273.65
2026/05/08,21:40:53,273.87
2026/05/08,21:40:54,276.58
2026/05/08,21:40:55,277.89
2026/05/08,21:40:56,285.81
2026/05/08,21:40:57,282.55
2026/05/08,21:40:58,275.93
2026/05/08,21:40:59,277.67
2026/05/08,21:41:00,281.25
2026/05/08,21:41:01,287.43
2026/05/08,21:41:02,288.41
2026/05/08,21:41:03,289.61
2026/05/08,21:41:04,291.02
2026/05/08,21:41:05,293.08
2026/05/08,21:41:06,290.36
2026/05/08,21:41:07,277.89
2026/05/08,21:41:08,271.7
2026/05/08,21:41:09,266.71
2026/05/08,21:41:10,270.29
2026/05/08,21:41:11,277.67
2026/05/08,21:41:12,280.71
2026/05/08,21:41:13,277.13
2026/05/08,21:41:14,278.54
2026/05/08,21:41:15,280.82
2026/05/08,21:41:16,281.68
2026/05/08,21:41:17,280.82
2026/05/08,21:41:18,280.38
2026/05/08,21:41:19,282.34
2026/05/08,21:41:20,285.16
2026/05/08,21:41:21,290.69
2026/05/08,21:41:22,288.95
2026/05/08,21:41:23,287.22
2026/05/08,21:41:24,284.61
2026/05/08,21:41:25,286.68
2026/05/08,21:41:26,290.47
2026/05/08,21:41:27,290.36
2026/05/08,21:41:28,283.64
2026/05/08,21:41:29,283.85
2026/05/08,21:41:30,281.9
2026/05/08,21:41:31,280.27
2026/05/08,21:41:32,277.56
2026/05/08,21:41:33,280.27
2026/05/08,21:41:34,279.3
2026/05/08,21:41:35,282.88
2026/05/08,21:41:36,284.94
2026/05/08,21:41:37,282.23
2026/05/08,21:41:38,283.09
2026/05/08,21:41:39,288.41
2026/05/08,21:41:40,276.37
2026/05/08,21:41:41,265.62
2026/05/08,21:41:42,269.97
2026/05/08,21:41:43,279.3
2026/05/08,21:41:44,281.47
2026/05/08,21:41:45,280.38
2026/05/08,21:41:46,287.65
2026/05/08,21:41:47,289.61
2026/05/08,21:41:48,285.26
2026/05/08,21:41:49,283.96
2026/05/08,21:41:50,289.82
2026/05/08,21:41:51,293.84
2026/05/08,21:41:52,289.5
2026/05/08,21:41:53,289.06
2026/05/08,21:41:54,290.15
2026/05/08,21:41:55,289.93
2026/05/08,21:41:56,290.36
2026/05/08,21:41:57,292.21
2026/05/08,21:41:58,289.06
2026/05/08,21:41:59,286.13
2026/05/08,21:42:00,287.43
2026/05/08,21:42:01,288.41
2026/05/08,21:42:02,288.19
2026/05/08,21:42:03,290.15
2026/05/08,21:42:04,293.08
2026/05/08,21:42:05,291.45
2026/05/08,21:42:06,288.95
2026/05/08,21:42:07,284.07
2026/05/08,21:42:08,282.23
2026/05/08,21:42:09,279.3
2026/05/08,21:42:10,281.79
2026/05/08,21:42:11,285.48
2026/05/08,21:42:12,283.09
2026/05/08,21:42:13,284.94
2026/05/08,21:42:14,284.61
2026/05/08,21:42:15,277.56
2026/05/08,21:42:16,272.79
2026/05/08,21:42:17,276.04
2026/05/08,21:42:18,278.21
2026/05/08,21:42:19,281.47
2026/05/08,21:42:20,282.77
2026/05/08,21:42:21,282.77
2026/05/08,21:42:22,275.93
2026/05/08,21:42:23,274.96
2026/05/08,21:42:24,278.97
2026/05/08,21:42:25,281.36
2026/05/08,21:42:26,279.08
2026/05/08,21:42:27,275.72
2026/05/08,21:42:28,279.3
2026/05/08,21:42:29,285.05
2026/05/08,21:42:30,283.31
2026/05/08,21:42:31,273
2026/05/08,21:42:32,267.9
2026/05/08,21:42:33,259.11
2026/05/08,21:42:34,254.01
2026/05/08,21:42:35,257.92
2026/05/08,21:42:36,262.26
2026/05/08,21:42:37,266.82
2026/05/08,21:42:38,269.86
2026/05/08,21:42:39,270.51
2026/05/08,21:42:40,275.39
2026/05/08,21:42:41,276.91
2026/05/08,21:42:42,277.67
2026/05/08,21:42:43,279.73
2026/05/08,21:42:44,279.62
2026/05/08,21:42:45,277.67
2026/05/08,21:42:46,269.31
2026/05/08,21:42:47,269.31
2026/05/08,21:42:48,273.87
2026/05/08,21:42:49,276.48
2026/05/08,21:42:50,276.37
2026/05/08,21:42:51,277.67
2026/05/08,21:42:52,285.05
2026/05/08,21:42:53,286.78
2026/05/08,21:42:54,288.74
2026/05/08,21:42:55,289.06
2026/05/08,21:42:56,292.21
2026/05/08,21:42:57,292.1
2026/05/08,21:42:58,290.36
2026/05/08,21:42:59,292.32
2026/05/08,21:43:00,294.27
2026/05/08,21:43:01,296.88
2026/05/08,21:43:02,295.9
2026/05/08,21:43:03,289.39
2026/05/08,21:43:04,277.99
2026/05/08,21:43:05,276.37
2026/05/08,21:43:06,277.99
2026/05/08,21:43:07,281.47
2026/05/08,21:43:08,284.72
2026/05/08,21:43:09,271.05
2026/05/08,21:43:10,270.62
2026/05/08,21:43:11,273.87
2026/05/08,21:43:12,274.85
2026/05/08,21:43:13,269.31
2026/05/08,21:43:14,262.37
2026/05/08,21:43:15,264.43
2026/05/08,21:43:16,270.07
2026/05/08,21:43:17,282.55
2026/05/08,21:43:18,286.02
2026/05/08,21:43:19,286.68
2026/05/08,21:43:20,288.3
2026/05/08,21:43:21,290.15
2026/05/08,21:43:22,282.23
2026/05/08,21:43:23,276.91
2026/05/08,21:43:24,275.5
2026/05/08,21:43:25,281.9
2026/05/08,21:43:26,284.94
2026/05/08,21:43:27,286.68
2026/05/08,21:43:28,286.68
2026/05/08,21:43:29,287.76
2026/05/08,21:43:30,292.32
2026/05/08,21:43:31,292.32
2026/05/08,21:43:32,292.86
2026/05/08,21:43:33,294.27
2026/05/08,21:43:34,296.55
2026/05/08,21:43:35,295.03
2026/05/08,21:43:36,290.91
2026/05/08,21:43:37,294.49
2026/05/08,21:43:38,297.2
2026/05/08,21:43:39,298.61
2026/05/08,21:43:40,297.09
2026/05/08,21:43:41,291.12
2026/05/08,21:43:42,288.52
2026/05/08,21:43:43,291.56
2026/05/08,21:43:44,294.92
2026/05/08,21:43:45,299.37
2026/05/08,21:43:46,299.8
2026/05/08,21:43:47,298.18
2026/05/08,21:43:48,296.44
2026/05/08,21:43:49,293.19
2026/05/08,21:43:50,288.52
2026/05/08,21:43:51,290.47
2026/05/08,21:43:52,292.53
2026/05/08,21:43:53,291.99
2026/05/08,21:43:54,291.67
2026/05/08,21:43:55,286.89
2026/05/08,21:43:56,282.23
2026/05/08,21:43:57,278.1
2026/05/08,21:43:58,280.6
2026/05/08,21:43:59,278.75
2026/05/08,21:44:00,276.48
2026/05/08,21:44:01,274.31
2026/05/08,21:44:02,274.31
2026/05/08,21:44:03,272.14
2026/05/08,21:44:04,267.36
2026/05/08,21:44:05,266.28
2026/05/08,21:44:06,267.58
2026/05/08,21:44:07,273
2026/05/08,21:44:08,273.11
2026/05/08,21:44:09,269.53
2026/05/08,21:44:10,269.31
2026/05/08,21:44:11,275.17
2026/05/08,21:44:12,273.65
2026/05/08,21:44:13,273
2026/05/08,21:44:14,276.04
2026/05/08,21:44:15,278.43
2026/05/08,21:44:16,280.92
2026/05/08,21:44:17,281.9
2026/05/08,21:44:18,285.81
2026/05/08,21:44:19,284.07
2026/05/08,21:44:20,283.09
2026/05/08,21:44:21,284.72
2026/05/08,21:44:22,282.23
2026/05/08,21:44:23,279.3
2026/05/08,21:44:24,278.54
2026/05/08,21:44:25,284.07
2026/05/08,21:44:26,288.41
2026/05/08,21:44:27,289.5
2026/05/08,21:44:28,286.68
2026/05/08,21:44:29,284.18
2026/05/08,21:44:30,286.68
2026/05/08,21:44:31,287.43
2026/05/08,21:44:32,285.05
2026/05/08,21:44:33,282.88
2026/05/08,21:44:34,287.43
2026/05/08,21:44:35,289.93
2026/05/08,21:44:36,291.45
2026/05/08,21:44:37,291.45
2026/05/08,21:44:38,287.76
2026/05/08,21:44:39,287.11
2026/05/08,21:44:40,285.59
2026/05/08,21:44:41,288.41
2026/05/08,21:44:42,289.82
2026/05/08,21:44:43,288.85
2026/05/08,21:44:44,294.92
2026/05/08,21:44:45,295.25
2026/05/08,21:44:46,295.25
2026/05/08,21:44:47,294.7
2026/05/08,21:44:48,289.28
2026/05/08,21:44:49,284.07
2026/05/08,21:44:50,285.81
2026/05/08,21:44:51,290.36
2026/05/08,21:44:52,290.15
2026/05/08,21:44:53,290.91
2026/05/08,21:44:54,296.33
2026/05/08,21:44:55,298.72
2026/05/08,21:44:56,298.07
2026/05/08,21:44:57,300.78
2026/05/08,21:44:58,301.54
2026/05/08,21:44:59,293.95
2026/05/08,21:45:00,292.53
2026/05/08,21:45:01,290.15
2026/05/08,21:45:02,279.73
2026/05/08,21:45:03,270.29
2026/05/08,21:45:04,270.4
2026/05/08,21:45:05,278.21
2026/05/08,21:45:06,284.51
2026/05/08,21:45:07,289.39
2026/05/08,21:45:08,283.85
2026/05/08,21:45:09,276.04
2026/05/08,21:45:10,275.5
2026/05/08,21:45:11,280.27
2026/05/08,21:45:12,291.23
2026/05/08,21:45:13,301
2026/05/08,21:45:14,301.76
2026/05/08,21:45:15,298.07
2026/05/08,21:45:16,297.96
2026/05/08,21:45:17,299.26
2026/05/08,21:45:18,297.2
2026/05/08,21:45:19,288.41
2026/05/08,21:45:20,283.85
2026/05/08,21:45:21,284.07
2026/05/08,21:45:22,289.28
2026/05/08,21:45:23,287.87
2026/05/08,21:45:24,282.99
2026/05/08,21:45:25,281.14
2026/05/08,21:45:26,279.3
2026/05/08,21:45:27,282.01
2026/05/08,21:45:28,285.81
2026/05/08,21:45:29,286.57
2026/05/08,21:45:30,287.22
2026/05/08,21:45:31,290.58
2026/05/08,21:45:32,291.99
2026/05/08,21:45:33,290.15
2026/05/08,21:45:34,292.21
2026/05/08,21:45:35,293.29
2026/05/08,21:45:36,289.5
2026/05/08,21:45:37,288.85
2026/05/08,21:45:38,290.36
2026/05/08,21:45:39,293.29
2026/05/08,21:45:40,296.44
2026/05/08,21:45:41,297.2
2026/05/08,21:45:42,297.42
2026/05/08,21:45:43,296.66
2026/05/08,21:45:44,295.79
2026/05/08,21:45:45,293.29
2026/05/08,21:45:46,290.36
2026/05/08,21:45:47,291.99
2026/05/08,21:45:48,293.84
2026/05/08,21:45:49,292.64
2026/05/08,21:45:50,287.65
2026/05/08,21:45:51,289.93
2026/05/08,21:45:52,296.01
2026/05/08,21:45:53,296.66
2026/05/08,21:45:54,296.33
2026/05/08,21:45:55,295.9
2026/05/08,21:45:56,292.75
2026/05/08,21:45:57,289.39
2026/05/08,21:45:58,290.36
2026/05/08,21:45:59,293.62
2026/05/08,21:46:00,293.62
2026/05/08,21:46:01,292.75
2026/05/08,21:46:02,292.21
2026/05/08,21:46:03,290.58
2026/05/08,21:46:04,289.5
2026/05/08,21:46:05,287.98
2026/05/08,21:46:06,289.5
2026/05/08,21:46:07,296.88
2026/05/08,21:46:08,300.89
2026/05/08,21:46:09,304.04
2026/05/08,21:46:10,305.56
2026/05/08,21:46:11,306.21
2026/05/08,21:46:12,305.23
2026/05/08,21:46:13,303.17
2026/05/08,21:46:14,299.15
2026/05/08,21:46:15,298.72
2026/05/08,21:46:16,296.98
2026/05/08,21:46:17,299.59
2026/05/08,21:46:18,296.66
2026/05/08,21:46:19,294.81
2026/05/08,21:46:20,293.62
2026/05/08,21:46:21,295.9
2026/05/08,21:46:22,296.44
2026/05/08,21:46:23,294.16
2026/05/08,21:46:24,289.39
2026/05/08,21:46:25,279.62
2026/05/08,21:46:26,273.11
2026/05/08,21:46:27,263.89
2026/05/08,21:46:28,262.91
2026/05/08,21:46:29,264
2026/05/08,21:46:30,268.45
2026/05/08,21:46:31,279.3
2026/05/08,21:46:32,278.21
2026/05/08,21:46:33,280.92
2026/05/08,21:46:34,281.36
2026/05/08,21:46:35,280.71
2026/05/08,21:46:36,277.56
2026/05/08,21:46:37,282.01
2026/05/08,21:46:38,290.58
2026/05/08,21:46:39,289.61
2026/05/08,21:46:40,285.26
2026/05/08,21:46:41,280.27
2026/05/08,21:46:42,279.19
2026/05/08,21:46:43,293.4
2026/05/08,21:46:44,299.7
2026/05/08,21:46:45,298.83
2026/05/08,21:46:46,296.12
2026/05/08,21:46:47,294.16
2026/05/08,21:46:48,296.12
2026/05/08,21:46:49,295.57
2026/05/08,21:46:50,296.12
2026/05/08,21:46:51,294.16
2026/05/08,21:46:52,295.25
2026/05/08,21:46:53,296.55
2026/05/08,21:46:54,298.61
2026/05/08,21:46:55,298.72
2026/05/08,21:46:56,300.35
2026/05/08,21:46:57,299.15
2026/05/08,21:46:58,299.8
2026/05/08,21:46:59,297.96
2026/05/08,21:47:00,296.01
2026/05/08,21:47:01,295.03
2026/05/08,21:47:02,297.96
2026/05/08,21:47:03,304.47
2026/05/08,21:47:04,306.1
2026/05/08,21:47:05,308.05
2026/05/08,21:47:06,306.64
2026/05/08,21:47:07,297.74
2026/05/08,21:47:08,302.3
2026/05/08,21:47:09,305.01
2026/05/08,21:47:10,301.43
2026/05/08,21:47:11,301.43
2026/05/08,21:47:12,298.83
2026/05/08,21:47:13,298.83
2026/05/08,21:47:14,300.67
2026/05/08,21:47:15,295.79
2026/05/08,21:47:16,299.7
2026/05/08,21:47:17,298.61
2026/05/08,21:47:18,288.19
2026/05/08,21:47:19,289.39
2026/05/08,21:47:20,284.61
2026/05/08,21:47:21,285.05
2026/05/08,21:47:22,283.09
2026/05/08,21:47:23,272.68
2026/05/08,21:47:24,267.58
2026/05/08,21:47:25,268.99
2026/05/08,21:47:26,270.4
2026/05/08,21:47:27,280.92
2026/05/08,21:47:28,288.41
2026/05/08,21:47:29,290.36
2026/05/08,21:47:30,291.02
2026/05/08,21:47:31,292.64
2026/05/08,21:47:32,284.94
2026/05/08,21:47:33,285.48
2026/05/08,21:47:34,288.74
2026/05/08,21:47:35,289.61
2026/05/08,21:47:36,287.65
2026/05/08,21:47:37,283.85
2026/05/08,21:47:38,292.21
2026/05/08,21:47:39,299.8
2026/05/08,21:47:40,298.29
2026/05/08,21:47:41,296.12
2026/05/08,21:47:42,293.84
2026/05/08,21:47:43,294.7
2026/05/08,21:47:44,301.22
2026/05/08,21:47:45,304.15
2026/05/08,21:47:46,301.54
2026/05/08,21:47:47,299.26
2026/05/08,21:47:48,296.01
2026/05/08,21:47:49,296.01
2026/05/08,21:47:50,299.7
2026/05/08,21:47:51,294.92
2026/05/08,21:47:52,293.4
2026/05/08,21:47:53,294.49
2026/05/08,21:47:54,295.46
2026/05/08,21:47:55,298.61
2026/05/08,21:47:56,299.15
2026/05/08,21:47:57,298.61
2026/05/08,21:47:58,298.83
2026/05/08,21:47:59,295.9
2026/05/08,21:48:00,302.63
2026/05/08,21:48:01,304.04
2026/05/08,21:48:02,302.63
2026/05/08,21:48:03,302.41
2026/05/08,21:48:04,303.6
2026/05/08,21:48:05,301.43
2026/05/08,21:48:06,304.47
2026/05/08,21:48:07,297.74
2026/05/08,21:48:08,291.99
2026/05/08,21:48:09,293.4
2026/05/08,21:48:10,293.95
2026/05/08,21:48:11,295.25
2026/05/08,21:48:12,302.08
2026/05/08,21:48:13,302.41
2026/05/08,21:48:14,302.63
2026/05/08,21:48:15,300.46
2026/05/08,21:48:16,302.41
2026/05/08,21:48:17,303.17
2026/05/08,21:48:18,302.08
2026/05/08,21:48:19,301.97
2026/05/08,21:48:20,303.49
2026/05/08,21:48:21,301
2026/05/08,21:48:22,300.89
2026/05/08,21:48:23,301.22
2026/05/08,21:48:24,301.43
2026/05/08,21:48:25,300.46
2026/05/08,21:48:26,300.89
2026/05/08,21:48:27,299.91
2026/05/08,21:48:28,301.97
2026/05/08,21:48:29,297.63
2026/05/08,21:48:30,294.16
2026/05/08,21:48:31,296.12
2026/05/08,21:48:32,295.25
2026/05/08,21:48:33,297.63
2026/05/08,21:48:34,297.74
2026/05/08,21:48:35,293.29
2026/05/08,21:48:36,293.73
2026/05/08,21:48:37,296.01
2026/05/08,21:48:38,298.61
2026/05/08,21:48:39,298.83
2026/05/08,21:48:40,299.59
2026/05/08,21:48:41,299.8
2026/05/08,21:48:42,298.5
2026/05/08,21:48:43,299.7
2026/05/08,21:48:44,297.53
2026/05/08,21:48:45,299.8
2026/05/08,21:48:46,306.32
2026/05/08,21:48:47,306.42
2026/05/08,21:48:48,298.83
2026/05/08,21:48:49,295.9
2026/05/08,21:48:50,300.46
2026/05/08,21:48:51,305.01
2026/05/08,21:48:52,304.15
2026/05/08,21:48:53,298.07
2026/05/08,21:48:54,292.64
2026/05/08,21:48:55,296.66
2026/05/08,21:48:56,301.43
2026/05/08,21:48:57,300.24
2026/05/08,21:48:58,299.59
2026/05/08,21:48:59,296.66
2026/05/08,21:49:00,299.37
2026/05/08,21:49:01,303.39
2026/05/08,21:49:02,303.71
2026/05/08,21:49:03,304.69
2026/05/08,21:49:04,304.8
2026/05/08,21:49:05,308.81
2026/05/08,21:49:06,310.66
2026/05/08,21:49:07,310
2026/05/08,21:49:08,308.49
2026/05/08,21:49:09,308.81
2026/05/08,21:49:10,308.27
2026/05/08,21:49:11,306.97
2026/05/08,21:49:12,305.12
2026/05/08,21:49:13,307.73
2026/05/08,21:49:14,309.35
2026/05/08,21:49:15,308.92
2026/05/08,21:49:16,307.4
2026/05/08,21:49:17,298.72
2026/05/08,21:49:18,294.81
2026/05/08,21:49:19,300.13
2026/05/08,21:49:20,304.15
2026/05/08,21:49:21,307.51
2026/05/08,21:49:22,306.1
2026/05/08,21:49:23,289.39
2026/05/08,21:49:24,291.45
2026/05/08,21:49:25,298.61
2026/05/08,21:49:26,304.15
2026/05/08,21:49:27,304.47
2026/05/08,21:49:28,308.05
2026/05/08,21:49:29,307.73
2026/05/08,21:49:30,306.97
2026/05/08,21:49:31,306.21
2026/05/08,21:49:32,304.47
2026/05/08,21:49:33,302.52
2026/05/08,21:49:34,304.15
2026/05/08,21:49:35,304.69
2026/05/08,21:49:36,300.89
2026/05/08,21:49:37,298.61
2026/05/08,21:49:38,296.88
2026/05/08,21:49:39,293.08
2026/05/08,21:49:40,290.69
2026/05/08,21:49:41,293.95
2026/05/08,21:49:42,297.96
2026/05/08,21:49:43,299.37
2026/05/08,21:49:44,295.9
2026/05/08,21:49:45,290.47
2026/05/08,21:49:46,288.3
2026/05/08,21:49:47,286.89
2026/05/08,21:49:48,289.5
2026/05/08,21:49:49,287.65
2026/05/08,21:49:50,284.72
2026/05/08,21:49:51,282.34
2026/05/08,21:49:52,274.63
2026/05/08,21:49:53,275.5
2026/05/08,21:49:54,276.8
2026/05/08,21:49:55,277.34
2026/05/08,21:49:56,280.6
2026/05/08,21:49:57,284.72
2026/05/08,21:49:58,281.47
2026/05/08,21:49:59,279.19
2026/05/08,21:50:00,280.27
2026/05/08,21:50:01,281.36
2026/05/08,21:50:02,284.18
2026/05/08,21:50:03,286.78
2026/05/08,21:50:04,288.74
2026/05/08,21:50:05,291.45
2026/05/08,21:50:06,291.78
2026/05/08,21:50:07,290.69
2026/05/08,21:50:08,289.93
2026/05/08,21:50:09,294.38
2026/05/08,21:50:10,294.38
2026/05/08,21:50:11,293.73
2026/05/08,21:50:12,292.1
2026/05/08,21:50:13,290.58
2026/05/08,21:50:14,290.58
2026/05/08,21:50:15,292.21
2026/05/08,21:50:16,294.16
2026/05/08,21:50:17,294.7
2026/05/08,21:50:18,293.73
2026/05/08,21:50:19,295.36
2026/05/08,21:50:20,296.66
2026/05/08,21:50:21,294.38
2026/05/08,21:50:22,295.25
2026/05/08,21:50:23,291.56
2026/05/08,21:50:24,297.09
2026/05/08,21:50:25,294.92
2026/05/08,21:50:26,286.89
2026/05/08,21:50:27,283.31
2026/05/08,21:50:28,286.57
2026/05/08,21:50:29,289.93
2026/05/08,21:50:30,291.56
2026/05/08,21:50:31,291.12
2026/05/08,21:50:32,290.69
2026/05/08,21:50:33,287.87
2026/05/08,21:50:34,280.92
2026/05/08,21:50:35,274.85
2026/05/08,21:50:36,271.48
2026/05/08,21:50:37,269.31
2026/05/08,21:50:38,272.24
2026/05/08,21:50:39,273.65
2026/05/08,21:50:40,276.37
2026/05/08,21:50:41,278.43
2026/05/08,21:50:42,282.88
2026/05/08,21:50:43,283.64
2026/05/08,21:50:44,283.64
2026/05/08,21:50:45,287.76
2026/05/08,21:50:46,293.4
2026/05/08,21:50:47,296.98
2026/05/08,21:50:48,300.67
2026/05/08,21:50:49,302.3
2026/05/08,21:50:50,301.87
2026/05/08,21:50:51,300.78
2026/05/08,21:50:52,301.97
2026/05/08,21:50:53,300.78
2026/05/08,21:50:54,302.52
2026/05/08,21:50:55,307.83
2026/05/08,21:50:56,313.48
2026/05/08,21:50:57,315.32
2026/05/08,21:50:58,308.38
2026/05/08,21:50:59,306.21
2026/05/08,21:51:00,307.29
2026/05/08,21:51:01,308.92
2026/05/08,21:51:02,308.81
2026/05/08,21:51:03,307.4
2026/05/08,21:51:04,301.54
2026/05/08,21:51:05,300.35
2026/05/08,21:51:06,303.71
2026/05/08,21:51:07,304.04
2026/05/08,21:51:08,303.17
2026/05/08,21:51:09,301.22
2026/05/08,21:51:10,296.98
2026/05/08,21:51:11,293.73
2026/05/08,21:51:12,292.21
2026/05/08,21:51:13,287.87
2026/05/08,21:51:14,290.47
2026/05/08,21:51:15,299.91
2026/05/08,21:51:16,299.59
2026/05/08,21:51:17,293.29
2026/05/08,21:51:18,291.12
2026/05/08,21:51:19,292.21
2026/05/08,21:51:20,292.1
2026/05/08,21:51:21,296.01
2026/05/08,21:51:22,298.5
2026/05/08,21:51:23,299.7
2026/05/08,21:51:24,299.26
2026/05/08,21:51:25,302.63
2026/05/08,21:51:26,304.15
2026/05/08,21:51:27,306.1
2026/05/08,21:51:28,299.37
2026/05/08,21:51:29,298.07
2026/05/08,21:51:30,296.98
2026/05/08,21:51:31,294.7
2026/05/08,21:51:32,296.12
2026/05/08,21:51:33,299.91
2026/05/08,21:51:34,307.73
2026/05/08,21:51:35,309.57
2026/05/08,21:51:36,306.21
2026/05/08,21:51:37,305.12
2026/05/08,21:51:38,306.21
2026/05/08,21:51:39,305.34
2026/05/08,21:51:40,305.23
2026/05/08,21:51:41,305.88
2026/05/08,21:51:42,306.86
2026/05/08,21:51:43,307.18
2026/05/08,21:51:44,307.94
2026/05/08,21:51:45,306.42
2026/05/08,21:51:46,307.4
2026/05/08,21:51:47,309.35
2026/05/08,21:51:48,307.4
2026/05/08,21:51:49,305.34
2026/05/08,21:51:50,303.06
2026/05/08,21:51:51,304.15
2026/05/08,21:51:52,305.34
2026/05/08,21:51:53,311.31
2026/05/08,21:51:54,315.43
2026/05/08,21:51:55,314.78
2026/05/08,21:51:56,316.95
2026/05/08,21:51:57,315
2026/05/08,21:51:58,308.59
2026/05/08,21:51:59,306.97
2026/05/08,21:52:00,309.9
2026/05/08,21:52:01,306.97
2026/05/08,21:52:02,303.71
2026/05/08,21:52:03,301.54
2026/05/08,21:52:04,297.42
2026/05/08,21:52:05,294.38
2026/05/08,21:52:06,301
2026/05/08,21:52:07,305.12
2026/05/08,21:52:08,306.32
2026/05/08,21:52:09,305.34
2026/05/08,21:52:10,305.12
2026/05/08,21:52:11,306.32
2026/05/08,21:52:12,307.51
2026/05/08,21:52:13,302.84
2026/05/08,21:52:14,296.66
2026/05/08,21:52:15,298.07
2026/05/08,21:52:16,299.15
2026/05/08,21:52:17,300.89
2026/05/08,21:52:18,302.3
2026/05/08,21:52:19,302.84
2026/05/08,21:52:20,303.93
2026/05/08,21:52:21,305.12
2026/05/08,21:52:22,307.29
2026/05/08,21:52:23,305.23
2026/05/08,21:52:24,299.26
2026/05/08,21:52:25,297.96
2026/05/08,21:52:26,302.63
2026/05/08,21:52:27,304.25
2026/05/08,21:52:28,305.23
2026/05/08,21:52:29,306.86
2026/05/08,21:52:30,308.59
2026/05/08,21:52:31,308.05
2026/05/08,21:52:32,306.75
2026/05/08,21:52:33,303.49
2026/05/08,21:52:34,306.86
2026/05/08,21:52:35,307.18
2026/05/08,21:52:36,303.06
2026/05/08,21:52:37,301.22
2026/05/08,21:52:38,296.66
2026/05/08,21:52:39,294.27
2026/05/08,21:52:40,295.25
2026/05/08,21:52:41,300.89
2026/05/08,21:52:42,303.39
2026/05/08,21:52:43,301.22
2026/05/08,21:52:44,294.92
2026/05/08,21:52:45,292.21
2026/05/08,21:52:46,296.88
2026/05/08,21:52:47,296.98
2026/05/08,21:52:48,292.32
2026/05/08,21:52:49,284.72
2026/05/08,21:52:50,288.19
2026/05/08,21:52:51,291.23
2026/05/08,21:52:52,288.19
2026/05/08,21:52:53,280.38
2026/05/08,21:52:54,281.47
2026/05/08,21:52:55,280.71
2026/05/08,21:52:56,275.5
2026/05/08,21:52:57,283.96
2026/05/08,21:52:58,286.02
2026/05/08,21:52:59,289.82
2026/05/08,21:53:00,291.99
2026/05/08,21:53:01,293.4
2026/05/08,21:53:02,299.37
2026/05/08,21:53:03,299.59
2026/05/08,21:53:04,296.66
2026/05/08,21:53:05,299.59
2026/05/08,21:53:06,299.59
2026/05/08,21:53:07,303.39
2026/05/08,21:53:08,304.04
2026/05/08,21:53:09,304.47
2026/05/08,21:53:10,299.59
2026/05/08,21:53:11,300.67
2026/05/08,21:53:12,299.59
2026/05/08,21:53:13,301
2026/05/08,21:53:14,301.22
2026/05/08,21:53:15,300.46
2026/05/08,21:53:16,299.8
2026/05/08,21:53:17,301.43
2026/05/08,21:53:18,304.47
2026/05/08,21:53:19,305.12
2026/05/08,21:53:20,301.87
2026/05/08,21:53:21,300.46
2026/05/08,21:53:22,304.15
2026/05/08,21:53:23,305.34
2026/05/08,21:53:24,303.93
2026/05/08,21:53:25,304.25
2026/05/08,21:53:26,302.52
2026/05/08,21:53:27,295.79
2026/05/08,21:53:28,296.44
2026/05/08,21:53:29,294.27
2026/05/08,21:53:30,288.74
2026/05/08,21:53:31,289.39
2026/05/08,21:53:32,286.02
2026/05/08,21:53:33,286.78
2026/05/08,21:53:34,291.45
2026/05/08,21:53:35,282.23
2026/05/08,21:53:36,278.54
2026/05/08,21:53:37,279.51
2026/05/08,21:53:38,292.21
2026/05/08,21:53:39,294.7
2026/05/08,21:53:40,293.08
2026/05/08,21:53:41,294.92
2026/05/08,21:53:42,293.95
2026/05/08,21:53:43,294.81
2026/05/08,21:53:44,296.55
2026/05/08,21:53:45,291.45
2026/05/08,21:53:46,287.65
2026/05/08,21:53:47,288.74
2026/05/08,21:53:48,288.52
2026/05/08,21:53:49,289.61
2026/05/08,21:53:50,293.29
2026/05/08,21:53:51,296.88
2026/05/08,21:53:52,297.96
2026/05/08,21:53:53,293.95
2026/05/08,21:53:54,293.95
2026/05/08,21:53:55,299.7
2026/05/08,21:53:56,298.83
2026/05/08,21:53:57,302.3
2026/05/08,21:53:58,306.1
2026/05/08,21:53:59,307.83
2026/05/08,21:54:00,310.98
2026/05/08,21:54:01,311.85
2026/05/08,21:54:02,312.07
2026/05/08,21:54:03,307.83
2026/05/08,21:54:04,305.01
2026/05/08,21:54:05,296.88
2026/05/08,21:54:06,293.08
2026/05/08,21:54:07,295.9
2026/05/08,21:54:08,294.27
2026/05/08,21:54:09,295.57
2026/05/08,21:54:10,297.2
2026/05/08,21:54:11,295.9
2026/05/08,21:54:12,286.02
2026/05/08,21:54:13,281.47
2026/05/08,21:54:14,281.47
2026/05/08,21:54:15,283.42
2026/05/08,21:54:16,285.7
2026/05/08,21:54:17,290.36
2026/05/08,21:54:18,295.57
2026/05/08,21:54:19,292.1
2026/05/08,21:54:20,289.93
2026/05/08,21:54:21,288.52
2026/05/08,21:54:22,289.5
2026/05/08,21:54:23,291.67
2026/05/08,21:54:24,288.3
2026/05/08,21:54:25,286.57
2026/05/08,21:54:26,285.7
2026/05/08,21:54:27,282.01
2026/05/08,21:54:28,278.43
2026/05/08,21:54:29,282.01
2026/05/08,21:54:30,285.05
2026/05/08,21:54:31,285.05
2026/05/08,21:54:32,284.4
2026/05/08,21:54:33,288.3
2026/05/08,21:54:34,286.89
2026/05/08,21:54:35,276.26
2026/05/08,21:54:36,265.62
2026/05/08,21:54:37,266.49
2026/05/08,21:54:38,279.73
2026/05/08,21:54:39,280.06
2026/05/08,21:54:40,279.3
2026/05/08,21:54:41,283.09
2026/05/08,21:54:42,284.18
2026/05/08,21:54:43,282.01
2026/05/08,21:54:44,284.07
2026/05/08,21:54:45,287.33
2026/05/08,21:54:46,289.39
2026/05/08,21:54:47,287.65
2026/05/08,21:54:48,291.56
2026/05/08,21:54:49,295.25
2026/05/08,21:54:50,295.79
2026/05/08,21:54:51,293.19
2026/05/08,21:54:52,291.99
2026/05/08,21:54:53,287.98
2026/05/08,21:54:54,284.07
2026/05/08,21:54:55,286.57
2026/05/08,21:54:56,288.52
2026/05/08,21:54:57,294.27
2026/05/08,21:54:58,294.92
2026/05/08,21:54:59,291.02
2026/05/08,21:55:00,291.56
2026/05/08,21:55:01,290.47
2026/05/08,21:55:02,291.23
2026/05/08,21:55:03,296.44
2026/05/08,21:55:04,299.8
2026/05/08,21:55:05,306.42
2026/05/08,21:55:06,309.57
2026/05/08,21:55:07,307.83
2026/05/08,21:55:08,307.73
2026/05/08,21:55:09,305.12
2026/05/08,21:55:10,301.87
2026/05/08,21:55:11,298.72
2026/05/08,21:55:12,304.04
2026/05/08,21:55:13,303.49
2026/05/08,21:55:14,303.06
2026/05/08,21:55:15,304.04
2026/05/08,21:55:16,307.18
2026/05/08,21:55:17,307.73
2026/05/08,21:55:18,309.46
2026/05/08,21:55:19,311.52
2026/05/08,21:55:20,310.76
2026/05/08,21:55:21,309.9
2026/05/08,21:55:22,306.97
2026/05/08,21:55:23,308.92
2026/05/08,21:55:24,309.03
2026/05/08,21:55:25,305.88
2026/05/08,21:55:26,303.17
2026/05/08,21:55:27,304.58
2026/05/08,21:55:28,308.92
2026/05/08,21:55:29,309.46
2026/05/08,21:55:30,305.56
2026/05/08,21:55:31,305.12
2026/05/08,21:55:32,303.49
2026/05/08,21:55:33,293.29
2026/05/08,21:55:34,288.85
2026/05/08,21:55:35,300.46
2026/05/08,21:55:36,304.8
2026/05/08,21:55:37,305.23
2026/05/08,21:55:38,306.75
2026/05/08,21:55:39,302.41
2026/05/08,21:55:40,298.5
2026/05/08,21:55:41,293.29
2026/05/08,21:55:42,290.15
2026/05/08,21:55:43,287.22
2026/05/08,21:55:44,287.22
2026/05/08,21:55:45,287.11
2026/05/08,21:55:46,290.04
2026/05/08,21:55:47,289.61
2026/05/08,21:55:48,283.31
2026/05/08,21:55:49,275.72
2026/05/08,21:55:50,282.01
2026/05/08,21:55:51,286.13
2026/05/08,21:55:52,287.65
2026/05/08,21:55:53,288.3
2026/05/08,21:55:54,287.76
2026/05/08,21:55:55,289.5
2026/05/08,21:55:56,292.1
2026/05/08,21:55:57,293.08
2026/05/08,21:55:58,294.7
2026/05/08,21:55:59,296.33
2026/05/08,21:56:00,293.08
2026/05/08,21:56:01,291.45
2026/05/08,21:56:02,290.47
2026/05/08,21:56:03,288.41
2026/05/08,21:56:04,287.76
2026/05/08,21:56:05,291.45
2026/05/08,21:56:06,290.36
2026/05/08,21:56:07,286.68
2026/05/08,21:56:08,289.82
2026/05/08,21:56:09,292.21
2026/05/08,21:56:10,295.57
2026/05/08,21:56:11,287.87
2026/05/08,21:56:12,282.34
2026/05/08,21:56:13,282.99
2026/05/08,21:56:14,285.05
2026/05/08,21:56:15,283.09
2026/05/08,21:56:16,284.18
2026/05/08,21:56:17,286.78
2026/05/08,21:56:18,286.78
2026/05/08,21:56:19,280.38
2026/05/08,21:56:20,281.14
2026/05/08,21:56:21,284.94
2026/05/08,21:56:22,280.38
2026/05/08,21:56:23,278.43
2026/05/08,21:56:24,281.36
2026/05/08,21:56:25,287.22
2026/05/08,21:56:26,289.39
2026/05/08,21:56:27,292.1
2026/05/08,21:56:28,290.91
2026/05/08,21:56:29,283.85
2026/05/08,21:56:30,279.51
2026/05/08,21:56:31,273.33
2026/05/08,21:56:32,265.95
2026/05/08,21:56:33,264
2026/05/08,21:56:34,272.79
2026/05/08,21:56:35,280.38
2026/05/08,21:56:36,282.88
2026/05/08,21:56:37,281.9
2026/05/08,21:56:38,277.67
2026/05/08,21:56:39,268.45
2026/05/08,21:56:40,266.49
2026/05/08,21:56:41,269.53
2026/05/08,21:56:42,275.93
2026/05/08,21:56:43,280.6
2026/05/08,21:56:44,284.72
2026/05/08,21:56:45,286.78
2026/05/08,21:56:46,286.89
2026/05/08,21:56:47,281.47
2026/05/08,21:56:48,275.72
2026/05/08,21:56:49,278.54
2026/05/08,21:56:50,279.51
2026/05/08,21:56:51,279.19
2026/05/08,21:56:52,279.51
2026/05/08,21:56:53,280.06
2026/05/08,21:56:54,286.68
2026/05/08,21:56:55,288.85
2026/05/08,21:56:56,290.47
2026/05/08,21:56:57,289.06
2026/05/08,21:56:58,279.3
2026/05/08,21:56:59,272.68
2026/05/08,21:57:00,274.2
2026/05/08,21:57:01,280.82
2026/05/08,21:57:02,281.25
2026/05/08,21:57:03,271.16
2026/05/08,21:57:04,267.36
2026/05/08,21:57:05,267.36
2026/05/08,21:57:06,271.05
2026/05/08,21:57:07,273.33
2026/05/08,21:57:08,272.03
2026/05/08,21:57:09,274.96
2026/05/08,21:57:10,276.8
2026/05/08,21:57:11,275.5
2026/05/08,21:57:12,279.51
2026/05/08,21:57:13,283.64
2026/05/08,21:57:14,288.3
2026/05/08,21:57:15,289.5
2026/05/08,21:57:16,290.36
2026/05/08,21:57:17,289.5
2026/05/08,21:57:18,289.61
2026/05/08,21:57:19,290.58
2026/05/08,21:57:20,289.5
2026/05/08,21:57:21,290.69
2026/05/08,21:57:22,288.3
2026/05/08,21:57:23,282.34
2026/05/08,21:57:24,279.51
2026/05/08,21:57:25,279.3
2026/05/08,21:57:26,278.54
2026/05/08,21:57:27,280.6
2026/05/08,21:57:28,285.16
2026/05/08,21:57:29,289.39
2026/05/08,21:57:30,288.74
2026/05/08,21:57:31,276.37
2026/05/08,21:57:32,272.14
2026/05/08,21:57:33,269.75
2026/05/08,21:57:34,272.14
2026/05/08,21:57:35,271.92
2026/05/08,21:57:36,266.49
2026/05/08,21:57:37,272.03
2026/05/08,21:57:38,280.38
2026/05/08,21:57:39,285.81
2026/05/08,21:57:40,284.07
2026/05/08,21:57:41,282.99
2026/05/08,21:57:42,282.01
2026/05/08,21:57:43,277.89
2026/05/08,21:57:44,274.63
2026/05/08,21:57:45,273.87
2026/05/08,21:57:46,269.53
2026/05/08,21:57:47,268.66
2026/05/08,21:57:48,264.11
2026/05/08,21:57:49,262.8
2026/05/08,21:57:50,261.07
2026/05/08,21:57:51,264
2026/05/08,21:57:52,269.97
2026/05/08,21:57:53,276.37
2026/05/08,21:57:54,277.13
2026/05/08,21:57:55,276.8
2026/05/08,21:57:56,276.91
2026/05/08,21:57:57,273.22
2026/05/08,21:57:58,271.59
2026/05/08,21:57:59,272.14
2026/05/08,21:58:00,272.68
2026/05/08,21:58:01,272.24
2026/05/08,21:58:02,276.58
2026/05/08,21:58:03,277.45
2026/05/08,21:58:04,278.43
2026/05/08,21:58:05,282.01
2026/05/08,21:58:06,283.53
2026/05/08,21:58:07,284.94
2026/05/08,21:58:08,282.34
2026/05/08,21:58:09,273.65
2026/05/08,21:58:10,269.53
2026/05/08,21:58:11,270.62
2026/05/08,21:58:12,280.16
2026/05/08,21:58:13,283.09
2026/05/08,21:58:14,282.34
2026/05/08,21:58:15,283.96
2026/05/08,21:58:16,283.42
2026/05/08,21:58:17,280.6
2026/05/08,21:58:18,278.65
2026/05/08,21:58:19,276.26
2026/05/08,21:58:20,279.51
2026/05/08,21:58:21,280.38
2026/05/08,21:58:22,281.79
2026/05/08,21:58:23,284.72
2026/05/08,21:58:24,283.31
2026/05/08,21:58:25,278.1
2026/05/08,21:58:26,276.8
2026/05/08,21:58:27,275.93
2026/05/08,21:58:28,276.8
2026/05/08,21:58:29,278.65
2026/05/08,21:58:30,279.19
2026/05/08,21:58:31,273.76
2026/05/08,21:58:32,267.25
2026/05/08,21:58:33,267.69
2026/05/08,21:58:34,268.99
2026/05/08,21:58:35,268.34
2026/05/08,21:58:36,264.32
2026/05/08,21:58:37,267.8
2026/05/08,21:58:38,270.94
2026/05/08,21:58:39,270.83
2026/05/08,21:58:40,268.12
2026/05/08,21:58:41,272.14
2026/05/08,21:58:42,272.14
2026/05/08,21:58:43,267.58
2026/05/08,21:58:44,267.9
2026/05/08,21:58:45,261.07
2026/05/08,21:58:46,254.01
2026/05/08,21:58:47,250.22
2026/05/08,21:58:48,250.33
2026/05/08,21:58:49,249.35
2026/05/08,21:58:50,255.86
2026/05/08,21:58:51,261.83
2026/05/08,21:58:52,268.66
2026/05/08,21:58:53,272.57
2026/05/08,21:58:54,270.4
2026/05/08,21:58:55,268.23
2026/05/08,21:58:56,270.07
2026/05/08,21:58:57,271.7
2026/05/08,21:58:58,272.14
2026/05/08,21:58:59,269.31
2026/05/08,21:59:00,266.6
2026/05/08,21:59:01,275.72
2026/05/08,21:59:02,277.99
2026/05/08,21:59:03,277.45
2026/05/08,21:59:04,276.8
2026/05/08,21:59:05,274.41
2026/05/08,21:59:06,275.82
2026/05/08,21:59:07,281.47
2026/05/08,21:59:08,286.02
2026/05/08,21:59:09,286.02
2026/05/08,21:59:10,281.9
2026/05/08,21:59:11,283.64
2026/05/08,21:59:12,286.02
2026/05/08,21:59:13,286.02
2026/05/08,21:59:14,286.35
2026/05/08,21:59:15,288.41
2026/05/08,21:59:16,288.3
2026/05/08,21:59:17,289.39
2026/05/08,21:59:18,287.33
2026/05/08,21:59:19,286.24
2026/05/08,21:59:20,285.05
2026/05/08,21:59:21,283.85
2026/05/08,21:59:22,285.48
2026/05/08,21:59:23,290.58
2026/05/08,21:59:24,290.69
2026/05/08,21:59:25,291.02
2026/05/08,21:59:26,293.29
2026/05/08,21:59:27,291.99
2026/05/08,21:59:28,292.21
2026/05/08,21:59:29,290.47
2026/05/08,21:59:30,288.85
2026/05/08,21:59:31,279.3
2026/05/08,21:59:32,275.5
2026/05/08,21:59:33,272.68
2026/05/08,21:59:34,264.43
2026/05/08,21:59:35,261.07
2026/05/08,21:59:36,264.54
2026/05/08,21:59:37,268.23
2026/05/08,21:59:38,267.25
2026/05/08,21:59:39,274.96
2026/05/08,21:59:40,277.45
2026/05/08,21:59:41,278.54
2026/05/08,21:59:42,279.19
2026/05/08,21:59:43,279.3
2026/05/08,21:59:44,273.87
2026/05/08,21:59:45,267.14
2026/05/08,21:59:46,269.42
2026/05/08,21:59:47,271.16
2026/05/08,21:59:48,273.33
2026/05/08,21:59:49,276.48
2026/05/08,21:59:50,280.06
2026/05/08,21:59:51,277.89
2026/05/08,21:59:52,275.72
2026/05/08,21:59:53,276.58
2026/05/08,21:59:54,275.39
2026/05/08,21:59:55,273.87
2026/05/08,21:59:56,280.92
2026/05/08,21:59:57,281.79
2026/05/08,21:59:58,278.97
2026/05/08,21:59:59,274.74
2026/05/08,22:00:00,271.48
2026/05/08,22:00:01,272.14
2026/05/08,22:00:02,279.08
2026/05/08,22:00:03,280.38
2026/05/08,22:00:04,275.5
2026/05/08,22:00:05,269.97
2026/05/08,22:00:06,269.21
2026/05/08,22:00:07,273.11
2026/05/08,22:00:08,268.66
2026/05/08,22:00:09,263.02
2026/05/08,22:00:10,262.91
2026/05/08,22:00:11,262.7
2026/05/08,22:00:12,263.35
2026/05/08,22:00:13,260.74
2026/05/08,22:00:14,267.36
2026/05/08,22:00:15,274.09
2026/05/08,22:00:16,274.74
2026/05/08,22:00:17,274.09
2026/05/08,22:00:18,272.24
2026/05/08,22:00:19,274.74
2026/05/08,22:00:20,275.72
2026/05/08,22:00:21,275.17
2026/05/08,22:00:22,276.48
2026/05/08,22:00:23,268.23
2026/05/08,22:00:24,260.09
2026/05/08,22:00:25,255.21
2026/05/08,22:00:26,257.92
2026/05/08,22:00:27,260.2
2026/05/08,22:00:28,258.46
2026/05/08,22:00:29,248.05
2026/05/08,22:00:30,248.59
2026/05/08,22:00:31,250.76
2026/05/08,22:00:32,253.47
2026/05/08,22:00:33,263.35
2026/05/08,22:00:34,265.52
2026/05/08,22:00:35,262.7
2026/05/08,22:00:36,259.22
2026/05/08,22:00:37,260.63
2026/05/08,22:00:38,259.77
2026/05/08,22:00:39,258.14
2026/05/08,22:00:40,263.89
2026/05/08,22:00:41,264.87
2026/05/08,22:00:42,269.42
2026/05/08,22:00:43,269.97
2026/05/08,22:00:44,272.79
2026/05/08,22:00:45,272.79
2026/05/08,22:00:46,273.87
2026/05/08,22:00:47,272.03
2026/05/08,22:00:48,272.14
2026/05/08,22:00:49,268.34
2026/05/08,22:00:50,268.99
2026/05/08,22:00:51,268.66
2026/05/08,22:00:52,267.25
2026/05/08,22:00:53,267.58
2026/05/08,22:00:54,265.41
2026/05/08,22:00:55,265.08
2026/05/08,22:00:56,267.04
2026/05/08,22:00:57,271.16
2026/05/08,22:00:58,271.16
2026/05/08,22:00:59,268.66
2026/05/08,22:01:00,270.4
2026/05/08,22:01:01,271.92
2026/05/08,22:01:02,265.41
2026/05/08,22:01:03,264.65
2026/05/08,22:01:04,263.02
2026/05/08,22:01:05,256.51
2026/05/08,22:01:06,251.63
2026/05/08,22:01:07,252.5
2026/05/08,22:01:08,251.63
2026/05/08,22:01:09,255.64
2026/05/08,22:01:10,256.4
2026/05/08,22:01:11,255.32
2026/05/08,22:01:12,254.56
2026/05/08,22:01:13,255.32
2026/05/08,22:01:14,259.44
2026/05/08,22:01:15,261.83
2026/05/08,22:01:16,261.07
2026/05/08,22:01:17,262.91
2026/05/08,22:01:18,263.02
2026/05/08,22:01:19,260.2
2026/05/08,22:01:20,263.35
2026/05/08,22:01:21,265.52
2026/05/08,22:01:22,261.39
2026/05/08,22:01:23,263.02
2026/05/08,22:01:24,267.25
2026/05/08,22:01:25,268.77
2026/05/08,22:01:26,264.65
2026/05/08,22:01:27,264.54
2026/05/08,22:01:28,265.52
2026/05/08,22:01:29,268.45
2026/05/08,22:01:30,264.54
2026/05/08,22:01:31,263.45
2026/05/08,22:01:32,265.52
2026/05/08,22:01:33,269.42
2026/05/08,22:01:34,271.05
2026/05/08,22:01:35,265.73
2026/05/08,22:01:36,264.87
2026/05/08,22:01:37,268.45
2026/05/08,22:01:38,266.6
2026/05/08,22:01:39,260.09
2026/05/08,22:01:40,259.11
2026/05/08,22:01:41,264.54
2026/05/08,22:01:42,262.15
2026/05/08,22:01:43,259.01
2026/05/08,22:01:44,260.09
2026/05/08,22:01:45,265.95
2026/05/08,22:01:46,269.75
2026/05/08,22:01:47,269.97
2026/05/08,22:01:48,261.39
2026/05/08,22:01:49,254.34
2026/05/08,22:01:50,253.15
2026/05/08,22:01:51,258.14
2026/05/08,22:01:52,259.11
2026/05/08,22:01:53,256.51
2026/05/08,22:01:54,260.09
2026/05/08,22:01:55,261.83
2026/05/08,22:01:56,261.18
2026/05/08,22:01:57,264
2026/05/08,22:01:58,265.41
2026/05/08,22:01:59,260.74
2026/05/08,22:02:00,258.35
2026/05/08,22:02:01,260.85
2026/05/08,22:02:02,262.8
2026/05/08,22:02:03,262.15
2026/05/08,22:02:04,261.07
2026/05/08,22:02:05,259.98
2026/05/08,22:02:06,257.38
2026/05/08,22:02:07,256.51
2026/05/08,22:02:08,255.43
2026/05/08,22:02:09,255.21
2026/05/08,22:02:10,259.77
2026/05/08,22:02:11,266.71
2026/05/08,22:02:12,266.28
2026/05/08,22:02:13,265.73
2026/05/08,22:02:14,264.11
2026/05/08,22:02:15,259.22
2026/05/08,22:02:16,260.85
2026/05/08,22:02:17,263.45
2026/05/08,22:02:18,263.02
2026/05/08,22:02:19,261.94
2026/05/08,22:02:20,259.01
2026/05/08,22:02:21,260.2
2026/05/08,22:02:22,263.56
2026/05/08,22:02:23,269.53
2026/05/08,22:02:24,272.03
2026/05/08,22:02:25,268.77
2026/05/08,22:02:26,265.52
2026/05/08,22:02:27,268.66
2026/05/08,22:02:28,268.34
2026/05/08,22:02:29,265.62
2026/05/08,22:02:30,266.6
2026/05/08,22:02:31,263.56
2026/05/08,22:02:32,259.11
2026/05/08,22:02:33,258.68
2026/05/08,22:02:34,262.37
2026/05/08,22:02:35,266.49
2026/05/08,22:02:36,269.21
2026/05/08,22:02:37,269.97
2026/05/08,22:02:38,271.38
2026/05/08,22:02:39,271.16
2026/05/08,22:02:40,272.68
2026/05/08,22:02:41,272.14
2026/05/08,22:02:42,273
2026/05/08,22:02:43,273.55
2026/05/08,22:02:44,273
2026/05/08,22:02:45,268.45
2026/05/08,22:02:46,266.71
2026/05/08,22:02:47,263.78
2026/05/08,22:02:48,257.38
2026/05/08,22:02:49,256.51
2026/05/08,22:02:50,258.9
2026/05/08,22:02:51,261.07
2026/05/08,22:02:52,261.61
2026/05/08,22:02:53,264.87
2026/05/08,22:02:54,266.28
2026/05/08,22:02:55,269.97
2026/05/08,22:02:56,273.55
2026/05/08,22:02:57,274.96
2026/05/08,22:02:58,273.76
2026/05/08,22:02:59,272.03
2026/05/08,22:03:00,273.76
2026/05/08,22:03:01,274.74
2026/05/08,22:03:02,271.92
2026/05/08,22:03:03,271.38
2026/05/08,22:03:04,269.53
2026/05/08,22:03:05,269.31
2026/05/08,22:03:06,271.16
2026/05/08,22:03:07,269.21
2026/05/08,22:03:08,265.19
2026/05/08,22:03:09,262.26
2026/05/08,22:03:10,258.14
2026/05/08,22:03:11,255.75
2026/05/08,22:03:12,259.44
2026/05/08,22:03:13,264.11
2026/05/08,22:03:14,268.34
2026/05/08,22:03:15,268.45
2026/05/08,22:03:16,267.58
2026/05/08,22:03:17,265.62
2026/05/08,22:03:18,266.82
2026/05/08,22:03:19,262.7
2026/05/08,22:03:20,260.53
2026/05/08,22:03:21,257.81
2026/05/08,22:03:22,253.04
2026/05/08,22:03:23,250.22
2026/05/08,22:03:24,252.17
2026/05/08,22:03:25,251.3
2026/05/08,22:03:26,247.29
2026/05/08,22:03:27,245.66
2026/05/08,22:03:28,248.59
2026/05/08,22:03:29,254.12
2026/05/08,22:03:30,261.18
2026/05/08,22:03:31,264
2026/05/08,22:03:32,265.73
2026/05/08,22:03:33,265.62
2026/05/08,22:03:34,265.08
2026/05/08,22:03:35,266.82
2026/05/08,22:03:36,269.31
2026/05/08,22:03:37,269.42
2026/05/08,22:03:38,266.49
2026/05/08,22:03:39,265.73
2026/05/08,22:03:40,267.36
2026/05/08,22:03:41,268.45
2026/05/08,22:03:42,268.23
2026/05/08,22:03:43,268.34
2026/05/08,22:03:44,272.14
2026/05/08,22:03:45,272.79
2026/05/08,22:03:46,269.31
2026/05/08,22:03:47,267.9
2026/05/08,22:03:48,262.8
2026/05/08,22:03:49,264.43
2026/05/08,22:03:50,270.83
2026/05/08,22:03:51,273.87
2026/05/08,22:03:52,274.74
2026/05/08,22:03:53,275.72
2026/05/08,22:03:54,272.57
2026/05/08,22:03:55,271.16
2026/05/08,22:03:56,273.11
2026/05/08,22:03:57,274.96
2026/05/08,22:03:58,271.05
2026/05/08,22:03:59,261.28
2026/05/08,22:04:00,260.63
2026/05/08,22:04:01,264.54
2026/05/08,22:04:02,268.23
2026/05/08,22:04:03,274.31
2026/05/08,22:04:04,274.74
2026/05/08,22:04:05,271.59
2026/05/08,22:04:06,269.21
2026/05/08,22:04:07,272.03
2026/05/08,22:04:08,272.57
2026/05/08,22:04:09,271.16
2026/05/08,22:04:10,271.92
2026/05/08,22:04:11,269.97
2026/05/08,22:04:12,268.99
2026/05/08,22:04:13,269.42
2026/05/08,22:04:14,269.31
2026/05/08,22:04:15,266.28
2026/05/08,22:04:16,264.11
2026/05/08,22:04:17,257.05
2026/05/08,22:04:18,254.56
2026/05/08,22:04:19,255.64
2026/05/08,22:04:20,261.83
2026/05/08,22:04:21,264.54
2026/05/08,22:04:22,266.6
2026/05/08,22:04:23,264.54
2026/05/08,22:04:24,262.7
2026/05/08,22:04:25,258.14
2026/05/08,22:04:26,260.2
2026/05/08,22:04:27,264.65
2026/05/08,22:04:28,265.62
2026/05/08,22:04:29,270.51
2026/05/08,22:04:30,274.63
2026/05/08,22:04:31,272.03
2026/05/08,22:04:32,266.49
2026/05/08,22:04:33,262.91
2026/05/08,22:04:34,261.18
2026/05/08,22:04:35,260.2
2026/05/08,22:04:36,257.6
2026/05/08,22:04:37,258.35
2026/05/08,22:04:38,260.2
2026/05/08,22:04:39,255.1
2026/05/08,22:04:40,255.21
2026/05/08,22:04:41,261.18
2026/05/08,22:04:42,258.03
2026/05/08,22:04:43,254.77
2026/05/08,22:04:44,258.14
2026/05/08,22:04:45,261.39
2026/05/08,22:04:46,263.02
2026/05/08,22:04:47,261.07
2026/05/08,22:04:48,267.58
2026/05/08,22:04:49,272.79
2026/05/08,22:04:50,275.72
2026/05/08,22:04:51,277.67
2026/05/08,22:04:52,275.39
2026/05/08,22:04:53,269.53
2026/05/08,22:04:54,268.23
2026/05/08,22:04:55,268.34
2026/05/08,22:04:56,266.71
2026/05/08,22:04:57,270.94
2026/05/08,22:04:58,273.33
2026/05/08,22:04:59,273.65
2026/05/08,22:05:00,271.7
2026/05/08,22:05:01,270.29
2026/05/08,22:05:02,267.25
2026/05/08,22:05:03,264.65
2026/05/08,22:05:04,262.91
2026/05/08,22:05:05,267.58
2026/05/08,22:05:06,273.65
2026/05/08,22:05:07,274.85
2026/05/08,22:05:08,273.55
2026/05/08,22:05:09,271.48
2026/05/08,22:05:10,269.42
2026/05/08,22:05:11,273.22
2026/05/08,22:05:12,275.72
2026/05/08,22:05:13,275.5
2026/05/08,22:05:14,271.48
2026/05/08,22:05:15,269.42
2026/05/08,22:05:16,269.53
2026/05/08,22:05:17,272.57
2026/05/08,22:05:18,273
2026/05/08,22:05:19,271.59
2026/05/08,22:05:20,269.97
2026/05/08,22:05:21,266.6
2026/05/08,22:05:22,262.7
2026/05/08,22:05:23,261.61
2026/05/08,22:05:24,265.08
2026/05/08,22:05:25,268.34
2026/05/08,22:05:26,269.21
2026/05/08,22:05:27,271.16
2026/05/08,22:05:28,275.82
2026/05/08,22:05:29,278.54
2026/05/08,22:05:30,280.16
2026/05/08,22:05:31,276.37
2026/05/08,22:05:32,267.04
2026/05/08,22:05:33,265.19
2026/05/08,22:05:34,270.29
2026/05/08,22:05:35,265.41
2026/05/08,22:05:36,264
2026/05/08,22:05:37,266.28
2026/05/08,22:05:38,268.45
2026/05/08,22:05:39,269.53
2026/05/08,22:05:40,268.34
2026/05/08,22:05:41,264.54
2026/05/08,22:05:42,256.4
2026/05/08,22:05:43,252.5
2026/05/08,22:05:44,255.86
2026/05/08,22:05:45,257.6
2026/05/08,22:05:46,260.2
2026/05/08,22:05:47,261.72
2026/05/08,22:05:48,264.54
2026/05/08,22:05:49,263.89
2026/05/08,22:05:50,266.82
2026/05/08,22:05:51,268.34
2026/05/08,22:05:52,266.28
2026/05/08,22:05:53,257.05
2026/05/08,22:05:54,260.74
2026/05/08,22:05:55,261.94
2026/05/08,22:05:56,267.25
2026/05/08,22:05:57,271.16
2026/05/08,22:05:58,273.87
2026/05/08,22:05:59,274.96
2026/05/08,22:06:00,272.14
2026/05/08,22:06:01,271.38
2026/05/08,22:06:02,273.65
2026/05/08,22:06:03,277.67
2026/05/08,22:06:04,278.54
2026/05/08,22:06:05,282.34
2026/05/08,22:06:06,284.61
2026/05/08,22:06:07,286.13
2026/05/08,22:06:08,285.81
2026/05/08,22:06:09,284.07
2026/05/08,22:06:10,282.34
2026/05/08,22:06:11,282.23
2026/05/08,22:06:12,282.77
2026/05/08,22:06:13,283.09
2026/05/08,22:06:14,275.82
2026/05/08,22:06:15,266.49
2026/05/08,22:06:16,274.74
2026/05/08,22:06:17,276.91
2026/05/08,22:06:18,276.91
2026/05/08,22:06:19,280.06
2026/05/08,22:06:20,286.68
2026/05/08,22:06:21,287.76
2026/05/08,22:06:22,288.52
2026/05/08,22:06:23,286.78
2026/05/08,22:06:24,284.94
2026/05/08,22:06:25,281.25
2026/05/08,22:06:26,284.72
2026/05/08,22:06:27,290.91
2026/05/08,22:06:28,291.02
2026/05/08,22:06:29,288.41
2026/05/08,22:06:30,287.76
2026/05/08,22:06:31,285.59
2026/05/08,22:06:32,279.51
2026/05/08,22:06:33,271.48
2026/05/08,22:06:34,267.69
2026/05/08,22:06:35,267.58
2026/05/08,22:06:36,271.16
2026/05/08,22:06:37,273.76
2026/05/08,22:06:38,273
2026/05/08,22:06:39,272.14
2026/05/08,22:06:40,272.14
2026/05/08,22:06:41,263.45
2026/05/08,22:06:42,253.26
2026/05/08,22:06:43,245.12
2026/05/08,22:06:44,247.29
2026/05/08,22:06:45,255.64
2026/05/08,22:06:46,260.09
2026/05/08,22:06:47,257.38
2026/05/08,22:06:48,250.22
2026/05/08,22:06:49,249.46
2026/05/08,22:06:50,248.91
2026/05/08,22:06:51,246.53
2026/05/08,22:06:52,247.72
2026/05/08,22:06:53,248.37
2026/05/08,22:06:54,251.84
2026/05/08,22:06:55,253.47
2026/05/08,22:06:56,254.23
2026/05/08,22:06:57,254.77
2026/05/08,22:06:58,254.56
2026/05/08,22:06:59,255.43
2026/05/08,22:07:00,260.31
2026/05/08,22:07:01,262.8
2026/05/08,22:07:02,259.66
2026/05/08,22:07:03,257.49
2026/05/08,22:07:04,263.89
2026/05/08,22:07:05,266.6
2026/05/08,22:07:06,264.32
2026/05/08,22:07:07,265.19
2026/05/08,22:07:08,268.23
2026/05/08,22:07:09,267.36
2026/05/08,22:07:10,269.86
2026/05/08,22:07:11,274.63
2026/05/08,22:07:12,275.72
2026/05/08,22:07:13,276.58
2026/05/08,22:07:14,274.41
2026/05/08,22:07:15,275.72
2026/05/08,22:07:16,276.58
2026/05/08,22:07:17,273
2026/05/08,22:07:18,271.38
2026/05/08,22:07:19,269.21
2026/05/08,22:07:20,272.68
2026/05/08,22:07:21,277.89
2026/05/08,22:07:22,278.43
2026/05/08,22:07:23,280.38
2026/05/08,22:07:24,280.71
2026/05/08,22:07:25,279.51
2026/05/08,22:07:26,272.14
2026/05/08,22:07:27,272.79
2026/05/08,22:07:28,277.45
2026/05/08,22:07:29,278.43
2026/05/08,22:07:30,284.61
2026/05/08,22:07:31,287.65
2026/05/08,22:07:32,286.13
2026/05/08,22:07:33,286.57
2026/05/08,22:07:34,290.69
2026/05/08,22:07:35,290.36
2026/05/08,22:07:36,289.5
2026/05/08,22:07:37,286.68
2026/05/08,22:07:38,288.19
2026/05/08,22:07:39,291.78
2026/05/08,22:07:40,290.69
2026/05/08,22:07:41,291.78
2026/05/08,22:07:42,295.25
2026/05/08,22:07:43,296.12
2026/05/08,22:07:44,296.01
2026/05/08,22:07:45,296.01
2026/05/08,22:07:46,296.44
2026/05/08,22:07:47,295.9
2026/05/08,22:07:48,296.33
2026/05/08,22:07:49,297.63
2026/05/08,22:07:50,297.09
2026/05/08,22:07:51,295.79
2026/05/08,22:07:52,293.95
2026/05/08,22:07:53,293.4
2026/05/08,22:07:54,294.27
2026/05/08,22:07:55,293.19
2026/05/08,22:07:56,286.78
2026/05/08,22:07:57,284.61
2026/05/08,22:07:58,282.55
2026/05/08,22:07:59,280.38
2026/05/08,22:08:00,276.58
2026/05/08,22:08:01,274.63
2026/05/08,22:08:02,277.45
2026/05/08,22:08:03,285.81
2026/05/08,22:08:04,287.11
2026/05/08,22:08:05,282.44
2026/05/08,22:08:06,282.01
2026/05/08,22:08:07,284.72
2026/05/08,22:08:08,283.85
2026/05/08,22:08:09,280.38
2026/05/08,22:08:10,274.74
2026/05/08,22:08:11,275.5
2026/05/08,22:08:12,274.41
2026/05/08,22:08:13,272.68
2026/05/08,22:08:14,277.34
2026/05/08,22:08:15,275.72
2026/05/08,22:08:16,276.58
2026/05/08,22:08:17,280.27
2026/05/08,22:08:18,282.99
2026/05/08,22:08:19,284.4
2026/05/08,22:08:20,287.22
2026/05/08,22:08:21,285.81
2026/05/08,22:08:22,283.09
2026/05/08,22:08:23,280.71
2026/05/08,22:08:24,278.65
2026/05/08,22:08:25,279.19
2026/05/08,22:08:26,278.21
2026/05/08,22:08:27,273.76
2026/05/08,22:08:28,275.5
2026/05/08,22:08:29,277.99
2026/05/08,22:08:30,281.36
2026/05/08,22:08:31,283.31
2026/05/08,22:08:32,283.96
2026/05/08,22:08:33,283.42
2026/05/08,22:08:34,283.96
2026/05/08,22:08:35,283.96
2026/05/08,22:08:36,286.02
2026/05/08,22:08:37,286.89
2026/05/08,22:08:38,287.43
2026/05/08,22:08:39,291.23
2026/05/08,22:08:40,293.84
2026/05/08,22:08:41,291.99
2026/05/08,22:08:42,291.45
2026/05/08,22:08:43,293.62
2026/05/08,22:08:44,291.67
2026/05/08,22:08:45,291.23
2026/05/08,22:08:46,289.39
2026/05/08,22:08:47,286.02
2026/05/08,22:08:48,290.36
2026/05/08,22:08:49,292.32
2026/05/08,22:08:50,293.4
2026/05/08,22:08:51,286.68
2026/05/08,22:08:52,283.09
2026/05/08,22:08:53,278.54
2026/05/08,22:08:54,281.9
2026/05/08,22:08:55,285.05
2026/05/08,22:08:56,281.9
2026/05/08,22:08:57,272.57
2026/05/08,22:08:58,268.88
2026/05/08,22:08:59,273.65
2026/05/08,22:09:00,275.72
2026/05/08,22:09:01,278.43
2026/05/08,22:09:02,280.27
2026/05/08,22:09:03,283.96
2026/05/08,22:09:04,281.79
2026/05/08,22:09:05,277.99
2026/05/08,22:09:06,275.5
2026/05/08,22:09:07,275.82
2026/05/08,22:09:08,280.06
2026/05/08,22:09:09,284.94
2026/05/08,22:09:10,283.09
2026/05/08,22:09:11,285.48
2026/05/08,22:09:12,290.47
2026/05/08,22:09:13,293.08
2026/05/08,22:09:14,294.16
2026/05/08,22:09:15,293.29
2026/05/08,22:09:16,292.53
2026/05/08,22:09:17,290.04
2026/05/08,22:09:18,287.87
2026/05/08,22:09:19,288.74
2026/05/08,22:09:20,289.5
2026/05/08,22:09:21,290.36
2026/05/08,22:09:22,292.1
2026/05/08,22:09:23,289.61
2026/05/08,22:09:24,287.65
2026/05/08,22:09:25,286.13
2026/05/08,22:09:26,287.76
2026/05/08,22:09:27,287.43
2026/05/08,22:09:28,284.72
2026/05/08,22:09:29,285.59
2026/05/08,22:09:30,288.3
2026/05/08,22:09:31,285.59
2026/05/08,22:09:32,280.6
2026/05/08,22:09:33,276.8
2026/05/08,22:09:34,275.93
2026/05/08,22:09:35,284.94
2026/05/08,22:09:36,286.57
2026/05/08,22:09:37,284.61
2026/05/08,22:09:38,280.71
2026/05/08,22:09:39,277.56
2026/05/08,22:09:40,283.31
2026/05/08,22:09:41,286.13
2026/05/08,22:09:42,283.09
2026/05/08,22:09:43,287.43
2026/05/08,22:09:44,289.06
2026/05/08,22:09:45,288.85
2026/05/08,22:09:46,291.99
2026/05/08,22:09:47,296.12
2026/05/08,22:09:48,295.03
2026/05/08,22:09:49,287.87
2026/05/08,22:09:50,287.65
2026/05/08,22:09:51,287.22
2026/05/08,22:09:52,285.48
2026/05/08,22:09:53,289.82
2026/05/08,22:09:54,290.36
2026/05/08,22:09:55,290.58
2026/05/08,22:09:56,287.65
2026/05/08,22:09:57,289.5
2026/05/08,22:09:58,291.99
2026/05/08,22:09:59,295.79
2026/05/08,22:10:00,295.9
2026/05/08,22:10:01,297.74
2026/05/08,22:10:02,295.57
2026/05/08,22:10:03,287.98
2026/05/08,22:10:04,287.65
2026/05/08,22:10:05,289.61
2026/05/08,22:10:06,289.39
2026/05/08,22:10:07,290.47
2026/05/08,22:10:08,288.74
2026/05/08,22:10:09,288.74
2026/05/08,22:10:10,288.3
2026/05/08,22:10:11,291.56
2026/05/08,22:10:12,292.86
2026/05/08,22:10:13,289.28
2026/05/08,22:10:14,283.96
2026/05/08,22:10:15,283.85
2026/05/08,22:10:16,285.16
2026/05/08,22:10:17,288.95
2026/05/08,22:10:18,291.23
2026/05/08,22:10:19,291.67
2026/05/08,22:10:20,291.99
2026/05/08,22:10:21,292.75
2026/05/08,22:10:22,289.61
2026/05/08,22:10:23,282.44
2026/05/08,22:10:24,287.65
2026/05/08,22:10:25,291.99
2026/05/08,22:10:26,292.32
2026/05/08,22:10:27,294.7
2026/05/08,22:10:28,294.16
2026/05/08,22:10:29,293.62
2026/05/08,22:10:30,294.49
2026/05/08,22:10:31,295.25
2026/05/08,22:10:32,296.44
2026/05/08,22:10:33,295.36
2026/05/08,22:10:34,294.27
2026/05/08,22:10:35,294.81
2026/05/08,22:10:36,292.64
2026/05/08,22:10:37,292.32
2026/05/08,22:10:38,297.96
2026/05/08,22:10:39,297.74
2026/05/08,22:10:40,296.44
2026/05/08,22:10:41,297.96
2026/05/08,22:10:42,295.79
2026/05/08,22:10:43,292.1
2026/05/08,22:10:44,292.1
2026/05/08,22:10:45,296.01
2026/05/08,22:10:46,298.83
2026/05/08,22:10:47,298.72
2026/05/08,22:10:48,300.35
2026/05/08,22:10:49,297.74
2026/05/08,22:10:50,295.9
2026/05/08,22:10:51,291.45
2026/05/08,22:10:52,289.28
2026/05/08,22:10:53,278.75
2026/05/08,22:10:54,278.43
2026/05/08,22:10:55,283.85
2026/05/08,22:10:56,285.59
2026/05/08,22:10:57,279.62
2026/05/08,22:10:58,274.85
2026/05/08,22:10:59,274.09
2026/05/08,22:11:00,277.34
2026/05/08,22:11:01,278.43
2026/05/08,22:11:02,276.04
2026/05/08,22:11:03,275.5
2026/05/08,22:11:04,281.47
2026/05/08,22:11:05,282.55
2026/05/08,22:11:06,281.68
2026/05/08,22:11:07,280.16
2026/05/08,22:11:08,283.09
2026/05/08,22:11:09,286.68
2026/05/08,22:11:10,282.99
2026/05/08,22:11:11,278.54
2026/05/08,22:11:12,282.01
2026/05/08,22:11:13,283.64
2026/05/08,22:11:14,282.77
2026/05/08,22:11:15,284.18
2026/05/08,22:11:16,286.78
2026/05/08,22:11:17,286.13
2026/05/08,22:11:18,287.76
2026/05/08,22:11:19,289.28
2026/05/08,22:11:20,295.9
2026/05/08,22:11:21,297.09
2026/05/08,22:11:22,295.46
2026/05/08,22:11:23,289.39
2026/05/08,22:11:24,281.68
2026/05/08,22:11:25,284.4
2026/05/08,22:11:26,288.41
2026/05/08,22:11:27,287.87
2026/05/08,22:11:28,285.26
2026/05/08,22:11:29,285.7
2026/05/08,22:11:30,286.13
2026/05/08,22:11:31,287.43
2026/05/08,22:11:32,287.43
2026/05/08,22:11:33,282.23
2026/05/08,22:11:34,271.05
2026/05/08,22:11:35,269.21
2026/05/08,22:11:36,269.21
2026/05/08,22:11:37,269.31
2026/05/08,22:11:38,273.55
2026/05/08,22:11:39,277.67
2026/05/08,22:11:40,279.19
2026/05/08,22:11:41,285.05
2026/05/08,22:11:42,286.78
2026/05/08,22:11:43,278.75
2026/05/08,22:11:44,274.85
2026/05/08,22:11:45,277.13
2026/05/08,22:11:46,277.45
2026/05/08,22:11:47,276.37
2026/05/08,22:11:48,279.08
2026/05/08,22:11:49,281.9
2026/05/08,22:11:50,282.55
2026/05/08,22:11:51,284.72
2026/05/08,22:11:52,284.94
2026/05/08,22:11:53,282.01
2026/05/08,22:11:54,283.85
2026/05/08,22:11:55,285.81
2026/05/08,22:11:56,286.24
2026/05/08,22:11:57,285.81
2026/05/08,22:11:58,284.72
2026/05/08,22:11:59,286.13
2026/05/08,22:12:00,290.15
2026/05/08,22:12:01,291.78
2026/05/08,22:12:02,288.95
2026/05/08,22:12:03,284.94
2026/05/08,22:12:04,281.14
2026/05/08,22:12:05,278.43
2026/05/08,22:12:06,280.92
2026/05/08,22:12:07,289.06
2026/05/08,22:12:08,291.45
2026/05/08,22:12:09,291.45
2026/05/08,22:12:10,292.1
2026/05/08,22:12:11,290.58
2026/05/08,22:12:12,294.16
2026/05/08,22:12:13,293.62
2026/05/08,22:12:14,292.21
2026/05/08,22:12:15,292.53
2026/05/08,22:12:16,295.36
2026/05/08,22:12:17,295.57
2026/05/08,22:12:18,293.62
2026/05/08,22:12:19,286.78
2026/05/08,22:12:20,285.81
2026/05/08,22:12:21,284.94
2026/05/08,22:12:22,286.68
2026/05/08,22:12:23,285.05
2026/05/08,22:12:24,285.05
2026/05/08,22:12:25,286.13
2026/05/08,22:12:26,288.41
2026/05/08,22:12:27,295.9
2026/05/08,22:12:28,297.2
2026/05/08,22:12:29,294.27
2026/05/08,22:12:30,295.03
2026/05/08,22:12:31,296.88
2026/05/08,22:12:32,287.22
2026/05/08,22:12:33,287.22
2026/05/08,22:12:34,288.74
2026/05/08,22:12:35,289.5
2026/05/08,22:12:36,288.85
2026/05/08,22:12:37,291.23
2026/05/08,22:12:38,289.06
2026/05/08,22:12:39,284.61
2026/05/08,22:12:40,289.5
2026/05/08,22:12:41,292.32
2026/05/08,22:12:42,283.31
2026/05/08,22:12:43,276.91
2026/05/08,22:12:44,275.5
2026/05/08,22:12:45,274.41
2026/05/08,22:12:46,276.48
2026/05/08,22:12:47,284.94
2026/05/08,22:12:48,285.59
2026/05/08,22:12:49,282.34
2026/05/08,22:12:50,272.46
2026/05/08,22:12:51,270.07
2026/05/08,22:12:52,273.76
2026/05/08,22:12:53,279.62
2026/05/08,22:12:54,282.01
2026/05/08,22:12:55,282.23
2026/05/08,22:12:56,281.14
2026/05/08,22:12:57,280.06
2026/05/08,22:12:58,282.99
2026/05/08,22:12:59,283.31
2026/05/08,22:13:00,287.11
2026/05/08,22:13:01,286.89
2026/05/08,22:13:02,277.89
2026/05/08,22:13:03,276.48
2026/05/08,22:13:04,273.76
2026/05/08,22:13:05,268.45
2026/05/08,22:13:06,270.51
2026/05/08,22:13:07,271.05
2026/05/08,22:13:08,273.22
2026/05/08,22:13:09,275.28
2026/05/08,22:13:10,280.6
2026/05/08,22:13:11,285.26
2026/05/08,22:13:12,287.33
2026/05/08,22:13:13,288.74
2026/05/08,22:13:14,289.61
2026/05/08,22:13:15,289.61
2026/05/08,22:13:16,288.52
2026/05/08,22:13:17,290.47
2026/05/08,22:13:18,291.02
2026/05/08,22:13:19,291.78
2026/05/08,22:13:20,292.21
2026/05/08,22:13:21,288.41
2026/05/08,22:13:22,285.48
2026/05/08,22:13:23,289.5
2026/05/08,22:13:24,296.88
2026/05/08,22:13:25,293.95
2026/05/08,22:13:26,293.4
2026/05/08,22:13:27,294.27
2026/05/08,22:13:28,285.16
2026/05/08,22:13:29,284.4
2026/05/08,22:13:30,287.65
2026/05/08,22:13:31,287.43
2026/05/08,22:13:32,289.61
2026/05/08,22:13:33,296.33
2026/05/08,22:13:34,298.61
2026/05/08,22:13:35,297.63
2026/05/08,22:13:36,293.62
2026/05/08,22:13:37,289.61
2026/05/08,22:13:38,290.47
2026/05/08,22:13:39,277.02
2026/05/08,22:13:40,271.92
2026/05/08,22:13:41,276.91
2026/05/08,22:13:42,280.27
2026/05/08,22:13:43,279.62
2026/05/08,22:13:44,281.9
2026/05/08,22:13:45,282.23
2026/05/08,22:13:46,283.96
2026/05/08,22:13:47,284.72
2026/05/08,22:13:48,284.94
2026/05/08,22:13:49,282.99
2026/05/08,22:13:50,283.31
2026/05/08,22:13:51,285.7
2026/05/08,22:13:52,287.65
2026/05/08,22:13:53,286.13
2026/05/08,22:13:54,284.51
2026/05/08,22:13:55,287.76
2026/05/08,22:13:56,288.52
2026/05/08,22:13:57,288.95
2026/05/08,22:13:58,281.9
2026/05/08,22:13:59,283.85
2026/05/08,22:14:00,286.68
2026/05/08,22:14:01,286.78
2026/05/08,22:14:02,285.81
2026/05/08,22:14:03,283.96
2026/05/08,22:14:04,285.48
2026/05/08,22:14:05,286.68
2026/05/08,22:14:06,285.48
2026/05/08,22:14:07,281.14
2026/05/08,22:14:08,280.38
2026/05/08,22:14:09,285.05
2026/05/08,22:14:10,287.43
2026/05/08,22:14:11,286.57
2026/05/08,22:14:12,278.97
2026/05/08,22:14:13,281.14
2026/05/08,22:14:14,282.01
2026/05/08,22:14:15,282.23
2026/05/08,22:14:16,285.05
2026/05/08,22:14:17,282.01
2026/05/08,22:14:18,279.51
2026/05/08,22:14:19,279.51
2026/05/08,22:14:20,280.38
2026/05/08,22:14:21,280.71
2026/05/08,22:14:22,280.92
2026/05/08,22:14:23,287.43
2026/05/08,22:14:24,287.98
2026/05/08,22:14:25,285.16
2026/05/08,22:14:26,286.89
2026/05/08,22:14:27,290.36
2026/05/08,22:14:28,292.21
2026/05/08,22:14:29,288.19
2026/05/08,22:14:30,278.1
2026/05/08,22:14:31,280.06
2026/05/08,22:14:32,284.61
2026/05/08,22:14:33,286.68
2026/05/08,22:14:34,282.99
2026/05/08,22:14:35,282.88
2026/05/08,22:14:36,283.85
2026/05/08,22:14:37,283.64
2026/05/08,22:14:38,281.68
2026/05/08,22:14:39,282.77
2026/05/08,22:14:40,284.94
2026/05/08,22:14:41,286.68
2026/05/08,22:14:42,286.68
2026/05/08,22:14:43,284.07
2026/05/08,22:14:44,284.94
2026/05/08,22:14:45,287.33
2026/05/08,22:14:46,282.34
2026/05/08,22:14:47,282.34
2026/05/08,22:14:48,288.85
2026/05/08,22:14:49,290.15
2026/05/08,22:14:50,289.93
2026/05/08,22:14:51,288.74
2026/05/08,22:14:52,287.87
2026/05/08,22:14:53,287.33
2026/05/08,22:14:54,280.92
2026/05/08,22:14:55,279.51
2026/05/08,22:14:56,282.01
2026/05/08,22:14:57,285.16
2026/05/08,22:14:58,284.61
2026/05/08,22:14:59,286.24
2026/05/08,22:15:00,285.81
2026/05/08,22:15:01,283.85
2026/05/08,22:15:02,284.07
2026/05/08,22:15:03,287.98
2026/05/08,22:15:04,289.5
2026/05/08,22:15:05,292.21
2026/05/08,22:15:06,291.02
2026/05/08,22:15:07,287.87
2026/05/08,22:15:08,283.53
2026/05/08,22:15:09,284.4
2026/05/08,22:15:10,290.15
2026/05/08,22:15:11,292.32
2026/05/08,22:15:12,291.99
2026/05/08,22:15:13,290.47
2026/05/08,22:15:14,291.45
2026/05/08,22:15:15,288.52
2026/05/08,22:15:16,281.9
2026/05/08,22:15:17,280.16
2026/05/08,22:15:18,280.71
2026/05/08,22:15:19,277.34
2026/05/08,22:15:20,277.99
2026/05/08,22:15:21,282.99
2026/05/08,22:15:22,279.51
2026/05/08,22:15:23,272.79
2026/05/08,22:15:24,276.48
2026/05/08,22:15:25,282.77
2026/05/08,22:15:26,280.27
2026/05/08,22:15:27,277.34
2026/05/08,22:15:28,278.21
2026/05/08,22:15:29,281.14
2026/05/08,22:15:30,286.35
2026/05/08,22:15:31,286.78
2026/05/08,22:15:32,286.35
2026/05/08,22:15:33,285.26
2026/05/08,22:15:34,285.26
2026/05/08,22:15:35,284.51
2026/05/08,22:15:36,285.81
2026/05/08,22:15:37,287.76
2026/05/08,22:15:38,292.53
2026/05/08,22:15:39,295.25
2026/05/08,22:15:40,290.15
2026/05/08,22:15:41,284.51
2026/05/08,22:15:42,285.26
2026/05/08,22:15:43,289.93
2026/05/08,22:15:44,285.7
2026/05/08,22:15:45,276.8
2026/05/08,22:15:46,275.39
2026/05/08,22:15:47,277.67
2026/05/08,22:15:48,280.6
2026/05/08,22:15:49,281.25
2026/05/08,22:15:50,281.68
2026/05/08,22:15:51,282.77
2026/05/08,22:15:52,282.88
2026/05/08,22:15:53,281.25
2026/05/08,22:15:54,277.56
2026/05/08,22:15:55,273.87
2026/05/08,22:15:56,277.56
2026/05/08,22:15:57,285.59
2026/05/08,22:15:58,288.19
2026/05/08,22:15:59,293.73
2026/05/08,22:16:00,297.63
2026/05/08,22:16:01,299.59
2026/05/08,22:16:02,294.27
2026/05/08,22:16:03,286.78
2026/05/08,22:16:04,284.18
2026/05/08,22:16:05,288.41
2026/05/08,22:16:06,289.93
2026/05/08,22:16:07,288.52
2026/05/08,22:16:08,288.95
2026/05/08,22:16:09,289.28
2026/05/08,22:16:10,283.64
2026/05/08,22:16:11,281.79
2026/05/08,22:16:12,284.51
2026/05/08,22:16:13,285.7
2026/05/08,22:16:14,285.48
2026/05/08,22:16:15,286.24
2026/05/08,22:16:16,285.81
2026/05/08,22:16:17,287.43
2026/05/08,22:16:18,292.21
2026/05/08,22:16:19,295.79
2026/05/08,22:16:20,296.01
2026/05/08,22:16:21,295.25
2026/05/08,22:16:22,298.72
2026/05/08,22:16:23,298.72
2026/05/08,22:16:24,296.12
2026/05/08,22:16:25,297.09
2026/05/08,22:16:26,297.42
2026/05/08,22:16:27,296.88
2026/05/08,22:16:28,295.03
2026/05/08,22:16:29,294.27
2026/05/08,22:16:30,297.09
2026/05/08,22:16:31,298.07
2026/05/08,22:16:32,298.83
2026/05/08,22:16:33,292.21
2026/05/08,22:16:34,287.76
2026/05/08,22:16:35,291.23
2026/05/08,22:16:36,286.35
2026/05/08,22:16:37,284.07
2026/05/08,22:16:38,284.94
2026/05/08,22:16:39,281.25
2026/05/08,22:16:40,276.58
2026/05/08,22:16:41,277.45
2026/05/08,22:16:42,282.55
2026/05/08,22:16:43,284.61
2026/05/08,22:16:44,281.47
2026/05/08,22:16:45,276.58
2026/05/08,22:16:46,274.85
2026/05/08,22:16:47,277.67
2026/05/08,22:16:48,283.42
2026/05/08,22:16:49,281.9
2026/05/08,22:16:50,277.34
2026/05/08,22:16:51,278.21
2026/05/08,22:16:52,280.92
2026/05/08,22:16:53,283.85
2026/05/08,22:16:54,287.76
2026/05/08,22:16:55,290.58
2026/05/08,22:16:56,286.13
2026/05/08,22:16:57,279.08
2026/05/08,22:16:58,280.06
2026/05/08,22:16:59,283.42
2026/05/08,22:17:00,288.52
2026/05/08,22:17:01,289.39
2026/05/08,22:17:02,283.31
2026/05/08,22:17:03,284.61
2026/05/08,22:17:04,285.7
2026/05/08,22:17:05,286.68
2026/05/08,22:17:06,285.7
2026/05/08,22:17:07,290.36
2026/05/08,22:17:08,291.02
2026/05/08,22:17:09,289.39
2026/05/08,22:17:10,290.15
2026/05/08,22:17:11,292.53
2026/05/08,22:17:12,294.16
2026/05/08,22:17:13,293.08
2026/05/08,22:17:14,292.1
2026/05/08,22:17:15,293.29
2026/05/08,22:17:16,291.56
2026/05/08,22:17:17,292.21
2026/05/08,22:17:18,289.28
2026/05/08,22:17:19,285.81
2026/05/08,22:17:20,281.79
2026/05/08,22:17:21,282.88
2026/05/08,22:17:22,284.94
2026/05/08,22:17:23,287.65
2026/05/08,22:17:24,285.81
2026/05/08,22:17:25,284.4
2026/05/08,22:17:26,285.7
2026/05/08,22:17:27,284.4
2026/05/08,22:17:28,285.81
2026/05/08,22:17:29,286.68
2026/05/08,22:17:30,286.68
2026/05/08,22:17:31,286.02
2026/05/08,22:17:32,288.52
2026/05/08,22:17:33,288.95
2026/05/08,22:17:34,287.76
2026/05/08,22:17:35,288.74
2026/05/08,22:17:36,291.67
2026/05/08,22:17:37,291.78
2026/05/08,22:17:38,289.82
2026/05/08,22:17:39,289.5
2026/05/08,22:17:40,285.05
2026/05/08,22:17:41,282.23
2026/05/08,22:17:42,291.23
2026/05/08,22:17:43,291.67
2026/05/08,22:17:44,286.57
2026/05/08,22:17:45,282.23
2026/05/08,22:17:46,278.97
2026/05/08,22:17:47,281.47
2026/05/08,22:17:48,283.96
2026/05/08,22:17:49,286.57
2026/05/08,22:17:50,283.31
2026/05/08,22:17:51,279.3
2026/05/08,22:17:52,279.08
2026/05/08,22:17:53,282.44
2026/05/08,22:17:54,282.34
2026/05/08,22:17:55,285.05
2026/05/08,22:17:56,290.47
2026/05/08,22:17:57,285.7
2026/05/08,22:17:58,283.42
2026/05/08,22:17:59,287.65
2026/05/08,22:18:00,291.12
2026/05/08,22:18:01,286.68
2026/05/08,22:18:02,285.7
2026/05/08,22:18:03,286.35
2026/05/08,22:18:04,286.68
2026/05/08,22:18:05,291.12
2026/05/08,22:18:06,292.53
2026/05/08,22:18:07,291.99
2026/05/08,22:18:08,289.93
2026/05/08,22:18:09,287.43
2026/05/08,22:18:10,288.41
2026/05/08,22:18:11,285.81
2026/05/08,22:18:12,284.51
2026/05/08,22:18:13,284.18
2026/05/08,22:18:14,275.5
2026/05/08,22:18:15,270.4
2026/05/08,22:18:16,275.82
2026/05/08,22:18:17,280.06
2026/05/08,22:18:18,284.18
2026/05/08,22:18:19,286.78
2026/05/08,22:18:20,281.79
2026/05/08,22:18:21,274.41
2026/05/08,22:18:22,273.65
2026/05/08,22:18:23,279.19
2026/05/08,22:18:24,283.85
2026/05/08,22:18:25,283.09
2026/05/08,22:18:26,283.09
2026/05/08,22:18:27,280.27
2026/05/08,22:18:28,276.8
2026/05/08,22:18:29,273
2026/05/08,22:18:30,275.17
2026/05/08,22:18:31,277.45
2026/05/08,22:18:32,272.24
2026/05/08,22:18:33,270.07
2026/05/08,22:18:34,277.13
2026/05/08,22:18:35,279.51
2026/05/08,22:18:36,274.41
2026/05/08,22:18:37,267.9
2026/05/08,22:18:38,266.6
2026/05/08,22:18:39,271.05
2026/05/08,22:18:40,271.16
2026/05/08,22:18:41,273.65
2026/05/08,22:18:42,281.25
2026/05/08,22:18:43,279.3
2026/05/08,22:18:44,280.6
2026/05/08,22:18:45,279.51
2026/05/08,22:18:46,283.31
2026/05/08,22:18:47,288.52
2026/05/08,22:18:48,289.93
2026/05/08,22:18:49,287.43
2026/05/08,22:18:50,287.43
2026/05/08,22:18:51,288.85
2026/05/08,22:18:52,289.5
2026/05/08,22:18:53,286.57
2026/05/08,22:18:54,283.96
2026/05/08,22:18:55,288.41
2026/05/08,22:18:56,290.47
2026/05/08,22:18:57,294.27
2026/05/08,22:18:58,293.62
2026/05/08,22:18:59,294.16
2026/05/08,22:19:00,298.18
2026/05/08,22:19:01,296.98
2026/05/08,22:19:02,297.74
2026/05/08,22:19:03,297.96
2026/05/08,22:19:04,299.37
2026/05/08,22:19:05,302.3
2026/05/08,22:19:06,301.87
2026/05/08,22:19:07,298.5
2026/05/08,22:19:08,300.89
2026/05/08,22:19:09,303.49
2026/05/08,22:19:10,301.76
2026/05/08,22:19:11,299.59
2026/05/08,22:19:12,295.46
2026/05/08,22:19:13,290.47
2026/05/08,22:19:14,283.96
2026/05/08,22:19:15,278.65
2026/05/08,22:19:16,271.16
2026/05/08,22:19:17,273.76
2026/05/08,22:19:18,285.05
2026/05/08,22:19:19,285.26
2026/05/08,22:19:20,288.41
2026/05/08,22:19:21,288.85
2026/05/08,22:19:22,286.02
2026/05/08,22:19:23,283.42
2026/05/08,22:19:24,277.67
2026/05/08,22:19:25,276.8
2026/05/08,22:19:26,278.97
2026/05/08,22:19:27,288.85
2026/05/08,22:19:28,290.47
2026/05/08,22:19:29,291.99
2026/05/08,22:19:30,292.75
2026/05/08,22:19:31,292.32
2026/05/08,22:19:32,295.25
2026/05/08,22:19:33,294.81
2026/05/08,22:19:34,296.01
2026/05/08,22:19:35,294.38
2026/05/08,22:19:36,295.79
2026/05/08,22:19:37,295.36
2026/05/08,22:19:38,295.46
2026/05/08,22:19:39,294.27
2026/05/08,22:19:40,290.69
2026/05/08,22:19:41,292.86
2026/05/08,22:19:42,294.16
2026/05/08,22:19:43,292.32
2026/05/08,22:19:44,291.67
2026/05/08,22:19:45,290.15
2026/05/08,22:19:46,283.31
2026/05/08,22:19:47,279.73
2026/05/08,22:19:48,282.77
2026/05/08,22:19:49,285.7
2026/05/08,22:19:50,288.52
2026/05/08,22:19:51,288.52
2026/05/08,22:19:52,280.27
2026/05/08,22:19:53,276.26
2026/05/08,22:19:54,278.21
2026/05/08,22:19:55,282.88
2026/05/08,22:19:56,282.77
2026/05/08,22:19:57,285.59
2026/05/08,22:19:58,284.4
2026/05/08,22:19:59,284.4
2026/05/08,22:20:00,280.71
2026/05/08,22:20:01,281.36
2026/05/08,22:20:02,280.16
2026/05/08,22:20:03,279.73
2026/05/08,22:20:04,282.88
2026/05/08,22:20:05,281.68
2026/05/08,22:20:06,271.38
2026/05/08,22:20:07,269.31
2026/05/08,22:20:08,271.48
2026/05/08,22:20:09,274.96
2026/05/08,22:20:10,281.68
2026/05/08,22:20:11,281.14
2026/05/08,22:20:12,279.3
2026/05/08,22:20:13,281.25
2026/05/08,22:20:14,282.77
2026/05/08,22:20:15,282.55
2026/05/08,22:20:16,279.84
2026/05/08,22:20:17,277.34
2026/05/08,22:20:18,277.89
2026/05/08,22:20:19,267.58
2026/05/08,22:20:20,258.46
2026/05/08,22:20:21,246.64
2026/05/08,22:20:22,249.89
2026/05/08,22:20:23,245.88
2026/05/08,22:20:24,241.65
2026/05/08,22:20:25,256.4
2026/05/08,22:20:26,247.61
2026/05/08,22:20:27,224.5
2026/05/08,22:20:28,220.38
2026/05/08,22:20:29,205.4
2026/05/08,22:20:30,224.39
2026/05/08,22:20:31,237.74
2026/05/08,22:20:32,228.19
2026/05/08,22:20:33,225.37
2026/05/08,22:20:34,218.21
2026/05/08,22:20:35,228.19
2026/05/08,22:20:36,240.02
2026/05/08,22:20:37,227.54
2026/05/08,22:20:38,235.68
2026/05/08,22:20:39,250
2026/05/08,22:20:40,222.01
2026/05/08,22:20:41,213.43
2026/05/08,22:20:42,220.38
2026/05/08,22:20:43,227.54
2026/05/08,22:20:44,237.41
2026/05/08,22:20:45,231.99
2026/05/08,22:20:46,236.22
2026/05/08,22:20:47,263.78
2026/05/08,22:20:48,242.95
2026/05/08,22:20:49,216.04
2026/05/08,22:20:50,213.43
2026/05/08,22:20:51,236.22
2026/05/08,22:20:52,219.29
2026/05/08,22:20:53,212.35
2026/05/08,22:20:54,229.93
2026/05/08,22:20:55,215.28
2026/05/08,22:20:56,209.64
2026/05/08,22:20:57,207.03
2026/05/08,22:20:58,210.07
2026/05/08,22:20:59,213.65
2026/05/08,22:21:00,188.04
2026/05/08,22:21:01,183.7
2026/05/08,22:21:02,178.82
2026/05/08,22:21:03,172.85
2026/05/08,22:21:04,172.74
2026/05/08,22:21:05,168.62
2026/05/08,22:21:06,198.89
2026/05/08,22:21:07,175.46
2026/05/08,22:21:08,166.45
2026/05/08,22:21:09,166.23
2026/05/08,22:21:10,160.81
2026/05/08,22:21:11,158.85
2026/05/08,22:21:12,159.18
2026/05/08,22:21:13,156.14
2026/05/08,22:21:14,157.99
2026/05/08,22:21:15,192.27
2026/05/08,22:21:16,209.74
2026/05/08,22:21:17,188.59
2026/05/08,22:21:18,195.42
2026/05/08,22:21:19,204.32
2026/05/08,22:21:20,205.19
2026/05/08,22:21:21,214.08
2026/05/08,22:21:22,214.52
2026/05/08,22:21:23,217.88
2026/05/08,22:21:24,220.38
2026/05/08,22:21:25,230.69
2026/05/08,22:21:26,222.33
2026/05/08,22:21:27,225.48
2026/05/08,22:21:28,207.47
2026/05/08,22:21:29,205.3
2026/05/08,22:21:30,218.42
2026/05/08,22:21:31,213.32
2026/05/08,22:21:32,216.36
2026/05/08,22:21:33,198.89
2026/05/08,22:21:34,190.32
2026/05/08,22:21:35,171.77
2026/05/08,22:21:36,191.08
2026/05/08,22:21:37,212.35
2026/05/08,22:21:38,208.44
2026/05/08,22:21:39,208.22
2026/05/08,22:21:40,206.27
2026/05/08,22:21:41,198.68
2026/05/08,22:21:42,190.54
2026/05/08,22:21:43,214.63
2026/05/08,22:21:44,221.03
2026/05/08,22:21:45,206.81
2026/05/08,22:21:46,209.74
2026/05/08,22:21:47,202.47
2026/05/08,22:21:48,194.34
2026/05/08,22:21:49,195.1
2026/05/08,22:21:50,203.56
2026/05/08,22:21:51,185.44
2026/05/08,22:21:52,177.08
2026/05/08,22:21:53,168.62
2026/05/08,22:21:54,216.69
2026/05/08,22:21:55,262.15
2026/05/08,22:21:56,247.5
2026/05/08,22:21:57,240.13
2026/05/08,22:21:58,240.13
2026/05/08,22:21:59,246.42
2026/05/08,22:22:00,246.74
2026/05/08,22:22:01,249.13
2026/05/08,22:22:02,249.67
2026/05/08,22:22:03,251.63
2026/05/08,22:22:04,252.71
2026/05/08,22:22:05,248.37
2026/05/08,22:22:06,261.18
2026/05/08,22:22:07,255.64
2026/05/08,22:22:08,203.23
2026/05/08,22:22:09,215.49
2026/05/08,22:22:10,261.94
2026/05/08,22:22:11,249.24
2026/05/08,22:22:12,245.55
2026/05/08,22:22:13,247.07
2026/05/08,22:22:14,242.3
2026/05/08,22:22:15,255.64
2026/05/08,22:22:16,259.77
2026/05/08,22:22:17,248.59
2026/05/08,22:22:18,241.75
2026/05/08,22:22:19,272.03
2026/05/08,22:22:20,278.54
2026/05/08,22:22:21,248.59
2026/05/08,22:22:22,247.61
2026/05/08,22:22:23,282.01
2026/05/08,22:22:24,260.85
2026/05/08,22:22:25,238.82
2026/05/08,22:22:26,270.51
2026/05/08,22:22:27,285.7
2026/05/08,22:22:28,280.27
2026/05/08,22:22:29,276.91
2026/05/08,22:22:30,272.03
2026/05/08,22:22:31,271.38
2026/05/08,22:22:32,264.43
2026/05/08,22:22:33,265.73
2026/05/08,22:22:34,279.84
2026/05/08,22:22:35,284.72
2026/05/08,22:22:36,289.93
2026/05/08,22:22:37,288.74
2026/05/08,22:22:38,285.16
2026/05/08,22:22:39,282.34
2026/05/08,22:22:40,276.8
2026/05/08,22:22:41,274.74
2026/05/08,22:22:42,271.05
2026/05/08,22:22:43,282.34
2026/05/08,22:22:44,286.78
2026/05/08,22:22:45,285.48
2026/05/08,22:22:46,283.31
2026/05/08,22:22:47,284.72
2026/05/08,22:22:48,283.53
2026/05/08,22:22:49,270.29
2026/05/08,22:22:50,270.29
2026/05/08,22:22:51,275.39
2026/05/08,22:22:52,281.36
2026/05/08,22:22:53,280.92
2026/05/08,22:22:54,280.6
2026/05/08,22:22:55,280.6
2026/05/08,22:22:56,282.77
2026/05/08,22:22:57,288.41
2026/05/08,22:22:58,291.56
2026/05/08,22:22:59,287.87
2026/05/08,22:23:00,282.99
2026/05/08,22:23:01,285.05
2026/05/08,22:23:02,283.64
2026/05/08,22:23:03,284.72
2026/05/08,22:23:04,287.76
2026/05/08,22:23:05,287.65
2026/05/08,22:23:06,286.78
2026/05/08,22:23:07,289.28
2026/05/08,22:23:08,290.47
2026/05/08,22:23:09,293.95
2026/05/08,22:23:10,292.21
2026/05/08,22:23:11,280.06
2026/05/08,22:23:12,276.48
2026/05/08,22:23:13,271.7
2026/05/08,22:23:14,269.75
2026/05/08,22:23:15,272.24
2026/05/08,22:23:16,272.68
2026/05/08,22:23:17,266.49
2026/05/08,22:23:18,264.54
2026/05/08,22:23:19,269.75
2026/05/08,22:23:20,277.89
2026/05/08,22:23:21,281.36
2026/05/08,22:23:22,283.96
2026/05/08,22:23:23,284.94
2026/05/08,22:23:24,283.96
2026/05/08,22:23:25,286.13
2026/05/08,22:23:26,287.22
2026/05/08,22:23:27,286.78
2026/05/08,22:23:28,285.81
2026/05/08,22:23:29,291.67
2026/05/08,22:23:30,294.27
2026/05/08,22:23:31,295.57
2026/05/08,22:23:32,294.92
2026/05/08,22:23:33,290.58
2026/05/08,22:23:34,289.61
2026/05/08,22:23:35,286.78
2026/05/08,22:23:36,286.78
2026/05/08,22:23:37,293.73
2026/05/08,22:23:38,295.36
2026/05/08,22:23:39,292.32
2026/05/08,22:23:40,288.74
2026/05/08,22:23:41,287.87
2026/05/08,22:23:42,288.52
2026/05/08,22:23:43,288.19
2026/05/08,22:23:44,285.81
2026/05/08,22:23:45,285.26
2026/05/08,22:23:46,285.59
2026/05/08,22:23:47,284.94
2026/05/08,22:23:48,286.24
2026/05/08,22:23:49,282.88
2026/05/08,22:23:50,280.27
2026/05/08,22:23:51,280.38
2026/05/08,22:23:52,279.08
2026/05/08,22:23:53,279.08
2026/05/08,22:23:54,281.36
2026/05/08,22:23:55,279.3
2026/05/08,22:23:56,276.04
2026/05/08,22:23:57,273.11
2026/05/08,22:23:58,272.68
2026/05/08,22:23:59,273.55
2026/05/08,22:24:00,279.19
2026/05/08,22:24:01,286.68
2026/05/08,22:24:02,286.13
2026/05/08,22:24:03,280.71
2026/05/08,22:24:04,275.93
2026/05/08,22:24:05,276.48
2026/05/08,22:24:06,277.34
2026/05/08,22:24:07,278.43
2026/05/08,22:24:08,280.27
2026/05/08,22:24:09,280.71
2026/05/08,22:24:10,277.45
2026/05/08,22:24:11,277.45
2026/05/08,22:24:12,277.02
2026/05/08,22:24:13,275.82
2026/05/08,22:24:14,272.46
2026/05/08,22:24:15,273.65
2026/05/08,22:24:16,273.55
2026/05/08,22:24:17,267.58
2026/05/08,22:24:18,265.73
2026/05/08,22:24:19,266.17
2026/05/08,22:24:20,273.76
2026/05/08,22:24:21,278.54
2026/05/08,22:24:22,275.93
2026/05/08,22:24:23,274.2
2026/05/08,22:24:24,273
2026/05/08,22:24:25,270.29
2026/05/08,22:24:26,270.62
2026/05/08,22:24:27,266.6
2026/05/08,22:24:28,265.95
2026/05/08,22:24:29,272.46
2026/05/08,22:24:30,275.28
2026/05/08,22:24:31,277.13
2026/05/08,22:24:32,280.71
2026/05/08,22:24:33,281.25
2026/05/08,22:24:34,276.58
2026/05/08,22:24:35,276.58
2026/05/08,22:24:36,276.26
2026/05/08,22:24:37,276.8
2026/05/08,22:24:38,280.92
2026/05/08,22:24:39,282.01
2026/05/08,22:24:40,280.16
2026/05/08,22:24:41,268.99
2026/05/08,22:24:42,266.6
2026/05/08,22:24:43,265.52
2026/05/08,22:24:44,263.45
2026/05/08,22:24:45,273.33
2026/05/08,22:24:46,281.25
2026/05/08,22:24:47,287.22
2026/05/08,22:24:48,288.85
2026/05/08,22:24:49,288.41
2026/05/08,22:24:50,288.85
2026/05/08,22:24:51,286.78
2026/05/08,22:24:52,285.05
2026/05/08,22:24:53,282.23
2026/05/08,22:24:54,280.16
2026/05/08,22:24:55,278.21
2026/05/08,22:24:56,280.92
2026/05/08,22:24:57,286.68
2026/05/08,22:24:58,287.33
2026/05/08,22:24:59,284.07
2026/05/08,22:25:00,281.25
2026/05/08,22:25:01,283.09
2026/05/08,22:25:02,276.48
2026/05/08,22:25:03,274.96
2026/05/08,22:25:04,273.11
2026/05/08,22:25:05,269.21
2026/05/08,22:25:06,241.54
2026/05/08,22:25:07,220.92
2026/05/08,22:25:08,207.68
2026/05/08,22:25:09,210.61
2026/05/08,22:25:10,203.02
2026/05/08,22:25:11,177.3
2026/05/08,22:25:12,170.46
2026/05/08,22:25:13,167.86
2026/05/08,22:25:14,220.49
2026/05/08,22:25:15,211.37
2026/05/08,22:25:16,210.83
2026/05/08,22:25:17,194.12
2026/05/08,22:25:18,184.24
2026/05/08,22:25:19,213.65
2026/05/08,22:25:20,225.91
2026/05/08,22:25:21,203.88
2026/05/08,22:25:22,193.25
2026/05/08,22:25:23,185.44
2026/05/08,22:25:24,194.34
2026/05/08,22:25:25,192.93
2026/05/08,22:25:26,170.57
2026/05/08,22:25:27,162.11
2026/05/08,22:25:28,153.65
2026/05/08,22:25:29,150.39
2026/05/08,22:25:30,168.62
2026/05/08,22:25:31,163.09
2026/05/08,22:25:32,170.46
2026/05/08,22:25:33,155.92
2026/05/08,22:25:34,150.17
2026/05/08,22:25:35,150.39
2026/05/08,22:25:36,177.3
2026/05/08,22:25:37,198.46
2026/05/08,22:25:38,179.25
2026/05/08,22:25:39,167.53
2026/05/08,22:25:40,160.48
2026/05/08,22:25:41,193.36
2026/05/08,22:25:42,242.4
2026/05/08,22:25:43,232.96
2026/05/08,22:25:44,216.04
2026/05/08,22:25:45,217.67
2026/05/08,22:25:46,249.67
2026/05/08,22:25:47,228.19
2026/05/08,22:25:48,223.31
2026/05/08,22:25:49,207.9
2026/05/08,22:25:50,188.69
2026/05/08,22:25:51,163.19
2026/05/08,22:25:52,154.95
2026/05/08,22:25:53,148.44
2026/05/08,22:25:54,136.5
2026/05/08,22:25:55,135.2
2026/05/08,22:25:56,130.64
2026/05/08,22:25:57,125.76
2026/05/08,22:25:58,128.15
2026/05/08,22:25:59,127.28
2026/05/08,22:26:00,125.43
2026/05/08,22:26:01,124.57
2026/05/08,22:26:02,124.57
2026/05/08,22:26:03,124.46
2026/05/08,22:26:04,123.59
2026/05/08,22:26:05,122.72
2026/05/08,22:26:06,148.55
2026/05/08,22:26:07,217.45
2026/05/08,22:26:08,220.05
2026/05/08,22:26:09,202.47
2026/05/08,22:26:10,193.47
2026/05/08,22:26:11,196.07
2026/05/08,22:26:12,198.46
2026/05/08,22:26:13,198.13
2026/05/08,22:26:14,193.58
2026/05/08,22:26:15,191.3
2026/05/08,22:26:16,190.1
2026/05/08,22:26:17,182.07
2026/05/08,22:26:18,181.32
2026/05/08,22:26:19,182.18
2026/05/08,22:26:20,183.81
2026/05/08,22:26:21,181.86
2026/05/08,22:26:22,177.19
2026/05/08,22:26:23,173.39
2026/05/08,22:26:24,169.05
2026/05/08,22:26:25,167.75
2026/05/08,22:26:26,171.55
2026/05/08,22:26:27,173.5
2026/05/08,22:26:28,174.26
2026/05/08,22:26:29,174.26
2026/05/08,22:26:30,170.68
2026/05/08,22:26:31,184.03
2026/05/08,22:26:32,168.62
2026/05/08,22:26:33,166.34
2026/05/08,22:26:34,162.87
2026/05/08,22:26:35,156.58
2026/05/08,22:26:36,155.6
2026/05/08,22:26:37,157.12
2026/05/08,22:26:38,150.39
2026/05/08,22:26:39,149.85
2026/05/08,22:26:40,146.7
2026/05/08,22:26:41,144.1
2026/05/08,22:26:42,158.09
2026/05/08,22:26:43,152.89
2026/05/08,22:26:44,144.75
2026/05/08,22:26:45,141.71
2026/05/08,22:26:46,166.45
2026/05/08,22:26:47,211.81
2026/05/08,22:26:48,213.32
2026/05/08,22:26:49,197.16
2026/05/08,22:26:50,213.32
2026/05/08,22:26:51,231.23
2026/05/08,22:26:52,219.4
2026/05/08,22:26:53,221.25
2026/05/08,22:26:54,252.06
2026/05/08,22:26:55,236.11
2026/05/08,22:26:56,204.97
2026/05/08,22:26:57,199
2026/05/08,22:26:58,203.34
2026/05/08,22:26:59,226.35
2026/05/08,22:27:00,238.06
2026/05/08,22:27:01,231.23
2026/05/08,22:27:02,228.3
2026/05/08,22:27:03,243.16
2026/05/08,22:27:04,218.86
2026/05/08,22:27:05,177.73
2026/05/08,22:27:06,166.12
2026/05/08,22:27:07,183.7
2026/05/08,22:27:08,196.83
2026/05/08,22:27:09,227.76
2026/05/08,22:27:10,259.98
2026/05/08,22:27:11,227.76
2026/05/08,22:27:12,225.48
2026/05/08,22:27:13,182.07
2026/05/08,22:27:14,163.19
2026/05/08,22:27:15,159.72
2026/05/08,22:27:16,153.86
2026/05/08,22:27:17,149.52
2026/05/08,22:27:18,147.46
2026/05/08,22:27:19,138.24
2026/05/08,22:27:20,126.19
2026/05/08,22:27:21,185.76
2026/05/08,22:27:22,142.58
2026/05/08,22:27:23,107.53
2026/05/08,22:27:24,134.87
2026/05/08,22:27:25,191.41
2026/05/08,22:27:26,196.18
2026/05/08,22:27:27,208.01
2026/05/08,22:27:28,237.52
2026/05/08,22:27:29,256.84
2026/05/08,22:27:30,216.15
2026/05/08,22:27:31,210.07
2026/05/08,22:27:32,203.23
2026/05/08,22:27:33,239.37
2026/05/08,22:27:34,250.87
2026/05/08,22:27:35,261.61
2026/05/08,22:27:36,251.95
2026/05/08,22:27:37,249.13
2026/05/08,22:27:38,264.65
2026/05/08,22:27:39,226.89
2026/05/08,22:27:40,207.36
2026/05/08,22:27:41,259.01
2026/05/08,22:27:42,272.68
2026/05/08,22:27:43,271.38
2026/05/08,22:27:44,276.8
2026/05/08,22:27:45,281.47
2026/05/08,22:27:46,287.22
2026/05/08,22:27:47,289.82
2026/05/08,22:27:48,285.05
2026/05/08,22:27:49,247.61
2026/05/08,22:27:50,235.79
2026/05/08,22:27:51,247.5
2026/05/08,22:27:52,263.89
2026/05/08,22:27:53,224.83
2026/05/08,22:27:54,235.79
2026/05/08,22:27:55,261.07
2026/05/08,22:27:56,261.83
2026/05/08,22:27:57,259.11
2026/05/08,22:27:58,259.22
2026/05/08,22:27:59,251.95
2026/05/08,22:28:00,235.35
2026/05/08,22:28:01,243.38
2026/05/08,22:28:02,257.81
2026/05/08,22:28:03,269.21
2026/05/08,22:28:04,267.14
2026/05/08,22:28:05,264.11
2026/05/08,22:28:06,267.58
2026/05/08,22:28:07,260.85
2026/05/08,22:28:08,260.2
2026/05/08,22:28:09,270.51
2026/05/08,22:28:10,270.4
2026/05/08,22:28:11,269.21
2026/05/08,22:28:12,270.62
2026/05/08,22:28:13,270.4
2026/05/08,22:28:14,271.05
2026/05/08,22:28:15,267.69
2026/05/08,22:28:16,262.26
2026/05/08,22:28:17,273.76
2026/05/08,22:28:18,278.21
2026/05/08,22:28:19,281.14
2026/05/08,22:28:20,280.38
2026/05/08,22:28:21,283.09
2026/05/08,22:28:22,287.87
2026/05/08,22:28:23,288.52
2026/05/08,22:28:24,284.94
2026/05/08,22:28:25,289.5
2026/05/08,22:28:26,287.76
2026/05/08,22:28:27,286.89
2026/05/08,22:28:28,289.39
2026/05/08,22:28:29,289.93
2026/05/08,22:28:30,291.45
2026/05/08,22:28:31,288.74
2026/05/08,22:28:32,278.75
2026/05/08,22:28:33,279.51
2026/05/08,22:28:34,280.38
2026/05/08,22:28:35,283.42
2026/05/08,22:28:36,285.48
2026/05/08,22:28:37,284.61
2026/05/08,22:28:38,282.34
2026/05/08,22:28:39,277.02
2026/05/08,22:28:40,276.48
2026/05/08,22:28:41,272.14
2026/05/08,22:28:42,278.54
2026/05/08,22:28:43,279.84
2026/05/08,22:28:44,283.09
2026/05/08,22:28:45,282.34
2026/05/08,22:28:46,278.1
2026/05/08,22:28:47,272.24
2026/05/08,22:28:48,276.91
2026/05/08,22:28:49,275.39
2026/05/08,22:28:50,275.39
2026/05/08,22:28:51,270.83
2026/05/08,22:28:52,268.99
2026/05/08,22:28:53,272.14
2026/05/08,22:28:54,275.17
2026/05/08,22:28:55,276.91
2026/05/08,22:28:56,271.92
2026/05/08,22:28:57,267.69
2026/05/08,22:28:58,268.34
2026/05/08,22:28:59,277.13
2026/05/08,22:29:00,278.43
2026/05/08,22:29:01,277.89
2026/05/08,22:29:02,278.43
2026/05/08,22:29:03,279.51
2026/05/08,22:29:04,277.67
2026/05/08,22:29:05,276.58
2026/05/08,22:29:06,280.06
2026/05/08,22:29:07,280.16
2026/05/08,22:29:08,280.38
2026/05/08,22:29:09,282.01
2026/05/08,22:29:10,279.3
2026/05/08,22:29:11,276.58
2026/05/08,22:29:12,277.56
2026/05/08,22:29:13,275.5
2026/05/08,22:29:14,272.14
2026/05/08,22:29:15,269.21
2026/05/08,22:29:16,267.8
2026/05/08,22:29:17,267.04
2026/05/08,22:29:18,268.66
2026/05/08,22:29:19,270.51
2026/05/08,22:29:20,272.03
2026/05/08,22:29:21,272.14
2026/05/08,22:29:22,276.58
2026/05/08,22:29:23,281.79
2026/05/08,22:29:24,283.09
2026/05/08,22:29:25,283.96
2026/05/08,22:29:26,281.47
2026/05/08,22:29:27,270.51
2026/05/08,22:29:28,265.62
2026/05/08,22:29:29,266.17
2026/05/08,22:29:30,274.74
2026/05/08,22:29:31,282.44
2026/05/08,22:29:32,282.99
2026/05/08,22:29:33,286.02
2026/05/08,22:29:34,285.48
2026/05/08,22:29:35,283.53
2026/05/08,22:29:36,280.71
2026/05/08,22:29:37,280.38
2026/05/08,22:29:38,280.6
2026/05/08,22:29:39,277.34
2026/05/08,22:29:40,277.45
2026/05/08,22:29:41,276.37
2026/05/08,22:29:42,273
2026/05/08,22:29:43,273.11
2026/05/08,22:29:44,273.76
2026/05/08,22:29:45,271.92
2026/05/08,22:29:46,273.87
2026/05/08,22:29:47,274.09
2026/05/08,22:29:48,266.49
2026/05/08,22:29:49,259.22
2026/05/08,22:29:50,258.03
2026/05/08,22:29:51,257.49
2026/05/08,22:29:52,261.83
2026/05/08,22:29:53,269.53
2026/05/08,22:29:54,267.36
2026/05/08,22:29:55,269.86
2026/05/08,22:29:56,276.91
2026/05/08,22:29:57,277.45
2026/05/08,22:29:58,279.3
2026/05/08,22:29:59,283.09
2026/05/08,22:30:00,285.81
2026/05/08,22:30:01,286.78
2026/05/08,22:30:02,279.84
2026/05/08,22:30:03,266.6
2026/05/08,22:30:04,257.38
2026/05/08,22:30:05,260.63
2026/05/08,22:30:06,256.51
2026/05/08,22:30:07,238.61
2026/05/08,22:30:08,243.92
2026/05/08,22:30:09,245.01
2026/05/08,22:30:10,228.3
2026/05/08,22:30:11,212.78
2026/05/08,22:30:12,195.96
2026/05/08,22:30:13,178.82
2026/05/08,22:30:14,165.8
2026/05/08,22:30:15,164.17
2026/05/08,22:30:16,165.8
2026/05/08,22:30:17,163.19
2026/05/08,22:30:18,162.54
2026/05/08,22:30:19,161.78
2026/05/08,22:30:20,161.57
2026/05/08,22:30:21,180.45
2026/05/08,22:30:22,184.79
2026/05/08,22:30:23,171.01
2026/05/08,22:30:24,169.49
2026/05/08,22:30:25,167.97
2026/05/08,22:30:26,166.78
2026/05/08,22:30:27,166.78
2026/05/08,22:30:28,166.67
2026/05/08,22:30:29,162.43
2026/05/08,22:30:30,159.18
2026/05/08,22:30:31,158.75
2026/05/08,22:30:32,158.64
2026/05/08,22:30:33,159.29
2026/05/08,22:30:34,159.4
2026/05/08,22:30:35,157.01
2026/05/08,22:30:36,159.4
2026/05/08,22:30:37,159.29
2026/05/08,22:30:38,157.12
2026/05/08,22:30:39,154.3
2026/05/08,22:30:40,154.73
2026/05/08,22:30:41,152.78
2026/05/08,22:30:42,154.51
2026/05/08,22:30:43,154.84
2026/05/08,22:30:44,155.27
2026/05/08,22:30:45,154.84
2026/05/08,22:30:46,154.51
2026/05/08,22:30:47,153.43
2026/05/08,22:30:48,152.34
2026/05/08,22:30:49,149.52
2026/05/08,22:30:50,145.72
2026/05/08,22:30:51,145.72
2026/05/08,22:30:52,143.66
2026/05/08,22:30:53,140.3
2026/05/08,22:30:54,141.49
2026/05/08,22:30:55,141.71
2026/05/08,22:30:56,139.21
2026/05/08,22:30:57,135.31
2026/05/08,22:30:58,134.22
2026/05/08,22:30:59,136.5
2026/05/08,22:31:00,139.11
2026/05/08,22:31:01,140.95
2026/05/08,22:31:02,140.08
2026/05/08,22:31:03,134.11
2026/05/08,22:31:04,132.81
2026/05/08,22:31:05,132.81
2026/05/08,22:31:06,129.77
2026/05/08,22:31:07,130.1
2026/05/08,22:31:08,131.4
2026/05/08,22:31:09,130.97
2026/05/08,22:31:10,132.16
2026/05/08,22:31:11,135.42
2026/05/08,22:31:12,133.9
2026/05/08,22:31:13,128.91
2026/05/08,22:31:14,130.1
2026/05/08,22:31:15,133.35
2026/05/08,22:31:16,133.68
2026/05/08,22:31:17,132.81
2026/05/08,22:31:18,130.1
2026/05/08,22:31:19,127.71
2026/05/08,22:31:20,126.09
2026/05/08,22:31:21,126.52
2026/05/08,22:31:22,128.26
2026/05/08,22:31:23,131.08
2026/05/08,22:31:24,133.35
2026/05/08,22:31:25,132.81
2026/05/08,22:31:26,133.79
2026/05/08,22:31:27,133.03
2026/05/08,22:31:28,132.16
2026/05/08,22:31:29,132.49
2026/05/08,22:31:30,131.94
2026/05/08,22:31:31,126.52
2026/05/08,22:31:32,125.65
2026/05/08,22:31:33,127.93
2026/05/08,22:31:34,126.52
2026/05/08,22:31:35,125.98
2026/05/08,22:31:36,127.39
2026/05/08,22:31:37,128.36
2026/05/08,22:31:38,121.42
2026/05/08,22:31:39,121.42
2026/05/08,22:31:40,122.94
2026/05/08,22:31:41,123.59
2026/05/08,22:31:42,124.02
2026/05/08,22:31:43,122.72
2026/05/08,22:31:44,119.79
2026/05/08,22:31:45,122.5
2026/05/08,22:31:46,122.4
2026/05/08,22:31:47,123.59
2026/05/08,22:31:48,120.12
2026/05/08,22:31:49,120.55
2026/05/08,22:31:50,119.14
2026/05/08,22:31:51,117.51
2026/05/08,22:31:52,121.64
2026/05/08,22:31:53,124.13
2026/05/08,22:31:54,126.3
2026/05/08,22:31:55,126.3
2026/05/08,22:31:56,126.3
2026/05/08,22:31:57,126.63
2026/05/08,22:31:58,126.3
2026/05/08,22:31:59,126.84
2026/05/08,22:32:00,126.3
2026/05/08,22:32:01,126.3
2026/05/08,22:32:02,126.19
2026/05/08,22:32:03,129.34
2026/05/08,22:32:04,130.53
2026/05/08,22:32:05,130.53
2026/05/08,22:32:06,130.43
2026/05/08,22:32:07,127.39
2026/05/08,22:32:08,126.84
2026/05/08,22:32:09,125.76
2026/05/08,22:32:10,127.39
2026/05/08,22:32:11,128.15
2026/05/08,22:32:12,127.82
2026/05/08,22:32:13,125.76
2026/05/08,22:32:14,124.67
2026/05/08,22:32:15,124.57
2026/05/08,22:32:16,124.35
2026/05/08,22:32:17,120.55
2026/05/08,22:32:18,122.72
2026/05/08,22:32:19,122.72
2026/05/08,22:32:20,117.95
2026/05/08,22:32:21,114.69
2026/05/08,22:32:22,114.04
2026/05/08,22:32:23,116.75
2026/05/08,22:32:24,119.14
2026/05/08,22:32:25,117.08
2026/05/08,22:32:26,118.71
2026/05/08,22:32:27,121.96
2026/05/08,22:32:28,125.76
2026/05/08,22:32:29,127.28
2026/05/08,22:32:30,128.26
2026/05/08,22:32:31,128.26
2026/05/08,22:32:32,126.63
2026/05/08,22:32:33,124.67
2026/05/08,22:32:34,126.52
2026/05/08,22:32:35,126.19
2026/05/08,22:32:36,135.74
2026/05/08,22:32:37,158.53
2026/05/08,22:32:38,157.55
2026/05/08,22:32:39,153.86
2026/05/08,22:32:40,146.92
2026/05/08,22:32:41,144.64
2026/05/08,22:32:42,143.88
2026/05/08,22:32:43,142.58
2026/05/08,22:32:44,142.8
2026/05/08,22:32:45,143.12
2026/05/08,22:32:46,139.87
2026/05/08,22:32:47,137.91
2026/05/08,22:32:48,138.02
2026/05/08,22:32:49,139.65
2026/05/08,22:32:50,139.21
2026/05/08,22:32:51,138.78
2026/05/08,22:32:52,135.42
2026/05/08,22:32:53,134.87
2026/05/08,22:32:54,134.77
2026/05/08,22:32:55,134.66
2026/05/08,22:32:56,132.16
2026/05/08,22:32:57,130.1
2026/05/08,22:32:58,131.18
2026/05/08,22:32:59,131.18
2026/05/08,22:33:00,131.73
2026/05/08,22:33:01,129.99
2026/05/08,22:33:02,128.91
2026/05/08,22:33:03,129.56
2026/05/08,22:33:04,128.26
2026/05/08,22:33:05,128.26
2026/05/08,22:33:06,129.99
2026/05/08,22:33:07,128.36
2026/05/08,22:33:08,125.54
2026/05/08,22:33:09,125.22
2026/05/08,22:33:10,126.63
2026/05/08,22:33:11,124.46
2026/05/08,22:33:12,125
2026/05/08,22:33:13,121.85
2026/05/08,22:33:14,123.59
2026/05/08,22:33:15,125.65
2026/05/08,22:33:16,127.28
2026/05/08,22:33:17,126.84
2026/05/08,22:33:18,126.19
2026/05/08,22:33:19,125.54
2026/05/08,22:33:20,129.45
2026/05/08,22:33:21,130.86
2026/05/08,22:33:22,132.27
2026/05/08,22:33:23,128.91
2026/05/08,22:33:24,126.52
2026/05/08,22:33:25,125.98
2026/05/08,22:33:26,124.46
2026/05/08,22:33:27,124.67
2026/05/08,22:33:28,122.4
2026/05/08,22:33:29,115.23
2026/05/08,22:33:30,119.68
2026/05/08,22:33:31,123.37
2026/05/08,22:33:32,127.82
2026/05/08,22:33:33,129.01
2026/05/08,22:33:34,128.47
2026/05/08,22:33:35,127.06
2026/05/08,22:33:36,128.47
2026/05/08,22:33:37,130.86
2026/05/08,22:33:38,129.99
2026/05/08,22:33:39,130.43
2026/05/08,22:33:40,130.43
2026/05/08,22:33:41,129.01
2026/05/08,22:33:42,126.52
2026/05/08,22:33:43,123.81
2026/05/08,22:33:44,124.57
2026/05/08,22:33:45,125.43
2026/05/08,22:33:46,125.76
2026/05/08,22:33:47,124.46
2026/05/08,22:33:48,121.09
2026/05/08,22:33:49,118.49
2026/05/08,22:33:50,117.62
2026/05/08,22:33:51,121.09
2026/05/08,22:33:52,123.48
2026/05/08,22:33:53,124.35
2026/05/08,22:33:54,125.54
2026/05/08,22:33:55,126.3
2026/05/08,22:33:56,126.74
2026/05/08,22:33:57,124.57
2026/05/08,22:33:58,124.89
2026/05/08,22:33:59,126.09
2026/05/08,22:34:00,130.1
2026/05/08,22:34:01,131.62
2026/05/08,22:34:02,130.86
2026/05/08,22:34:03,131.94
2026/05/08,22:34:04,130.1
2026/05/08,22:34:05,128.47
2026/05/08,22:34:06,126.74
2026/05/08,22:34:07,126.3
2026/05/08,22:34:08,125.54
2026/05/08,22:34:09,124.67
2026/05/08,22:34:10,123.48
2026/05/08,22:34:11,127.6
2026/05/08,22:34:12,129.34
2026/05/08,22:34:13,129.88
2026/05/08,22:34:14,127.6
2026/05/08,22:34:15,125.22
2026/05/08,22:34:16,126.19
2026/05/08,22:34:17,124.57
2026/05/08,22:34:18,124.57
2026/05/08,22:34:19,126.19
2026/05/08,22:34:20,128.15
2026/05/08,22:34:21,128.15
2026/05/08,22:34:22,129.23
2026/05/08,22:34:23,124.46
2026/05/08,22:34:24,123.37
2026/05/08,22:34:25,125
2026/05/08,22:34:26,125
2026/05/08,22:34:27,123.59
2026/05/08,22:34:28,122.72
2026/05/08,22:34:29,122.5
2026/05/08,22:34:30,125.43
2026/05/08,22:34:31,125.76
2026/05/08,22:34:32,126.74
2026/05/08,22:34:33,126.63
2026/05/08,22:34:34,125.76
2026/05/08,22:34:35,125.54
2026/05/08,22:34:36,123.81
2026/05/08,22:34:37,121.42
2026/05/08,22:34:38,120.12
2026/05/08,22:34:39,120.01
2026/05/08,22:34:40,121.85
2026/05/08,22:34:41,120.88
2026/05/08,22:34:42,117.62
2026/05/08,22:34:43,118.92
2026/05/08,22:34:44,120.77
2026/05/08,22:34:45,121.85
2026/05/08,22:34:46,118.06
2026/05/08,22:34:47,115.99
2026/05/08,22:34:48,118.06
2026/05/08,22:34:49,118.6
2026/05/08,22:34:50,120.12
2026/05/08,22:34:51,122.83
2026/05/08,22:34:52,122.83
2026/05/08,22:34:53,119.47
2026/05/08,22:34:54,120.23
2026/05/08,22:34:55,120.88
2026/05/08,22:34:56,121.09
2026/05/08,22:34:57,119.25
2026/05/08,22:34:58,117.08
2026/05/08,22:34:59,113.72
2026/05/08,22:35:00,112.63
2026/05/08,22:35:01,112.96
2026/05/08,22:35:02,115.23
2026/05/08,22:35:03,115.45
2026/05/08,22:35:04,115.34
2026/05/08,22:35:05,116.32
2026/05/08,22:35:06,116.21
2026/05/08,22:35:07,115.99
2026/05/08,22:35:08,117.08
2026/05/08,22:35:09,117.08
2026/05/08,22:35:10,117.3
2026/05/08,22:35:11,114.58
2026/05/08,22:35:12,115.45
2026/05/08,22:35:13,117.62
2026/05/08,22:35:14,117.95
2026/05/08,22:35:15,116.97
2026/05/08,22:35:16,117.08
2026/05/08,22:35:17,118.49
2026/05/08,22:35:18,117.08
2026/05/08,22:35:19,117.62
2026/05/08,22:35:20,117.95
2026/05/08,22:35:21,116.21
2026/05/08,22:35:22,117.51
2026/05/08,22:35:23,118.16
2026/05/08,22:35:24,119.68
2026/05/08,22:35:25,118.16
2026/05/08,22:35:26,117.3
2026/05/08,22:35:27,113.72
2026/05/08,22:35:28,111.33
2026/05/08,22:35:29,112.74
2026/05/08,22:35:30,113.28
2026/05/08,22:35:31,113.61
2026/05/08,22:35:32,114.8
2026/05/08,22:35:33,115.99
2026/05/08,22:35:34,114.58
2026/05/08,22:35:35,115.13
2026/05/08,22:35:36,114.15
2026/05/08,22:35:37,110.89
2026/05/08,22:35:38,114.15
2026/05/08,22:35:39,116.32
2026/05/08,22:35:40,117.4
2026/05/08,22:35:41,114.04
2026/05/08,22:35:42,113.72
2026/05/08,22:35:43,116.97
2026/05/08,22:35:44,116.54
2026/05/08,22:35:45,115.78
2026/05/08,22:35:46,115.34
2026/05/08,22:35:47,115.23
2026/05/08,22:35:48,113.28
2026/05/08,22:35:49,111.33
2026/05/08,22:35:50,111.33
2026/05/08,22:35:51,112.52
2026/05/08,22:35:52,113.61
2026/05/08,22:35:53,113.5
2026/05/08,22:35:54,113.72
2026/05/08,22:35:55,114.58
2026/05/08,22:35:56,112.96
2026/05/08,22:35:57,113.5
2026/05/08,22:35:58,114.04
2026/05/08,22:35:59,114.26
2026/05/08,22:36:00,114.37
2026/05/08,22:36:01,114.91
2026/05/08,22:36:02,116.54
2026/05/08,22:36:03,116.97
2026/05/08,22:36:04,115.34
2026/05/08,22:36:05,114.26
2026/05/08,22:36:06,113.72
2026/05/08,22:36:07,113.82
2026/05/08,22:36:08,113.06
2026/05/08,22:36:09,111.87
2026/05/08,22:36:10,110.57
2026/05/08,22:36:11,109.16
2026/05/08,22:36:12,107.1
2026/05/08,22:36:13,103.73
2026/05/08,22:36:14,106.55
2026/05/08,22:36:15,105.9
2026/05/08,22:36:16,105.03
2026/05/08,22:36:17,106.66
2026/05/08,22:36:18,106.99
2026/05/08,22:36:19,106.66
2026/05/08,22:36:20,106.66
2026/05/08,22:36:21,106.66
2026/05/08,22:36:22,107.53
2026/05/08,22:36:23,107.86
2026/05/08,22:36:24,107.1
2026/05/08,22:36:25,106.55
2026/05/08,22:36:26,104.82
2026/05/08,22:36:27,105.58
2026/05/08,22:36:28,106.55
2026/05/08,22:36:29,109.7
2026/05/08,22:36:30,111.11
2026/05/08,22:36:31,111.55
2026/05/08,22:36:32,108.62
2026/05/08,22:36:33,104.06
2026/05/08,22:36:34,102.21
2026/05/08,22:36:35,100.26
2026/05/08,22:36:36,102.97
2026/05/08,22:36:37,106.12
2026/05/08,22:36:38,106.45
2026/05/08,22:36:39,106.66
2026/05/08,22:36:40,108.18
2026/05/08,22:36:41,108.29
2026/05/08,22:36:42,107.1
2026/05/08,22:36:43,107.75
2026/05/08,22:36:44,108.94
2026/05/08,22:36:45,109.92
2026/05/08,22:36:46,112.52
2026/05/08,22:36:47,113.28
2026/05/08,22:36:48,111.87
2026/05/08,22:36:49,110.35
2026/05/08,22:36:50,109.27
2026/05/08,22:36:51,109.16
2026/05/08,22:36:52,109.27
2026/05/08,22:36:53,109.16
2026/05/08,22:36:54,109.38
2026/05/08,22:36:55,107.64
2026/05/08,22:36:56,106.55
2026/05/08,22:36:57,105.9
2026/05/08,22:36:58,104.38
2026/05/08,22:36:59,106.99
2026/05/08,22:37:00,109.27
2026/05/08,22:37:01,109.48
2026/05/08,22:37:02,109.27
2026/05/08,22:37:03,110.35
2026/05/08,22:37:04,108.18
2026/05/08,22:37:05,106.77
2026/05/08,22:37:06,105.47
2026/05/08,22:37:07,106.23
2026/05/08,22:37:08,106.55
2026/05/08,22:37:09,102.43
2026/05/08,22:37:10,101.02
2026/05/08,22:37:11,102.21
2026/05/08,22:37:12,98.307
2026/05/08,22:37:13,100.26
2026/05/08,22:37:14,103.73
2026/05/08,22:37:15,100.69
2026/05/08,22:37:16,101.13
2026/05/08,22:37:17,100.04
2026/05/08,22:37:18,101.02
2026/05/08,22:37:19,102.11
2026/05/08,22:37:20,102.76
2026/05/08,22:37:21,105.69
2026/05/08,22:37:22,105.58
2026/05/08,22:37:23,105.03
2026/05/08,22:37:24,103.73
2026/05/08,22:37:25,104.06
2026/05/08,22:37:26,103.3
2026/05/08,22:37:27,103.84
2026/05/08,22:37:28,103.95
2026/05/08,22:37:29,107.1
2026/05/08,22:37:30,105.9
2026/05/08,22:37:31,106.12
2026/05/08,22:37:32,106.01
2026/05/08,22:37:33,109.16
2026/05/08,22:37:34,110.24
2026/05/08,22:37:35,109.92
2026/05/08,22:37:36,111.33
2026/05/08,22:37:37,110.57
2026/05/08,22:37:38,108.29
2026/05/08,22:37:39,106.99
2026/05/08,22:37:40,107.75
2026/05/08,22:37:41,106.55
2026/05/08,22:37:42,106.66
2026/05/08,22:37:43,105.47
2026/05/08,22:37:44,106.12
2026/05/08,22:37:45,106.12
2026/05/08,22:37:46,105.9
2026/05/08,22:37:47,107.86
2026/05/08,22:37:48,107.31
2026/05/08,22:37:49,108.29
2026/05/08,22:37:50,109.27
2026/05/08,22:37:51,110.24
2026/05/08,22:37:52,109.38
2026/05/08,22:37:53,110.24
2026/05/08,22:37:54,111.33
2026/05/08,22:37:55,110.89
2026/05/08,22:37:56,111.87
2026/05/08,22:37:57,110.35
2026/05/08,22:37:58,108.4
2026/05/08,22:37:59,109.38
2026/05/08,22:38:00,110.89
2026/05/08,22:38:01,110.35
2026/05/08,22:38:02,109.27
2026/05/08,22:38:03,107.53
2026/05/08,22:38:04,108.62
2026/05/08,22:38:05,109.27
2026/05/08,22:38:06,111.55
2026/05/08,22:38:07,111.33
2026/05/08,22:38:08,111.44
2026/05/08,22:38:09,110.46
2026/05/08,22:38:10,110.89
2026/05/08,22:38:11,107.86
2026/05/08,22:38:12,107.31
2026/05/08,22:38:13,107.31
2026/05/08,22:38:14,106.23
2026/05/08,22:38:15,106.45
2026/05/08,22:38:16,107.75
2026/05/08,22:38:17,108.62
2026/05/08,22:38:18,109.81
2026/05/08,22:38:19,111.98
2026/05/08,22:38:20,115.23
2026/05/08,22:38:21,115.89
2026/05/08,22:38:22,114.26
2026/05/08,22:38:23,109.16
2026/05/08,22:38:24,110.03
2026/05/08,22:38:25,112.63
2026/05/08,22:38:26,112.63
2026/05/08,22:38:27,112.63
2026/05/08,22:38:28,111.87
2026/05/08,22:38:29,111
2026/05/08,22:38:30,110.35
2026/05/08,22:38:31,110.89
2026/05/08,22:38:32,113.72
2026/05/08,22:38:33,113.61
2026/05/08,22:38:34,115.23
2026/05/08,22:38:35,116.97
2026/05/08,22:38:36,116.54
2026/05/08,22:38:37,115.99
2026/05/08,22:38:38,117.4
2026/05/08,22:38:39,116.32
2026/05/08,22:38:40,117.08
2026/05/08,22:38:41,119.14
2026/05/08,22:38:42,117.4
2026/05/08,22:38:43,117.95
2026/05/08,22:38:44,117.84
2026/05/08,22:38:45,115.99
2026/05/08,22:38:46,111.65
2026/05/08,22:38:47,110.35
2026/05/08,22:38:48,113.17
2026/05/08,22:38:49,114.8
2026/05/08,22:38:50,114.37
2026/05/08,22:38:51,115.67
2026/05/08,22:38:52,115.23
2026/05/08,22:38:53,115.45
2026/05/08,22:38:54,117.62
2026/05/08,22:38:55,120.33
2026/05/08,22:38:56,121.31
2026/05/08,22:38:57,123.59
2026/05/08,22:38:58,124.67
2026/05/08,22:38:59,124.67
2026/05/08,22:39:00,124.46
2026/05/08,22:39:01,124.02
2026/05/08,22:39:02,125.54
2026/05/08,22:39:03,123.92
2026/05/08,22:39:04,122.5
2026/05/08,22:39:05,125
2026/05/08,22:39:06,126.09
2026/05/08,22:39:07,126.52
2026/05/08,22:39:08,125.65
2026/05/08,22:39:09,124.46
2026/05/08,22:39:10,124.67
2026/05/08,22:39:11,122.5
2026/05/08,22:39:12,120.77
2026/05/08,22:39:13,123.48
2026/05/08,22:39:14,123.59
2026/05/08,22:39:15,124.35
2026/05/08,22:39:16,122.83
2026/05/08,22:39:17,122.5
2026/05/08,22:39:18,124.67
2026/05/08,22:39:19,127.06
2026/05/08,22:39:20,128.36
2026/05/08,22:39:21,127.6
2026/05/08,22:39:22,127.82
2026/05/08,22:39:23,128.15
2026/05/08,22:39:24,128.36
2026/05/08,22:39:25,130.1
2026/05/08,22:39:26,128.26
2026/05/08,22:39:27,129.45
2026/05/08,22:39:28,129.88
2026/05/08,22:39:29,129.34
2026/05/08,22:39:30,129.23
2026/05/08,22:39:31,129.77
2026/05/08,22:39:32,129.99
2026/05/08,22:39:33,131.73
2026/05/08,22:39:34,131.62
2026/05/08,22:39:35,128.91
2026/05/08,22:39:36,123.37
2026/05/08,22:39:37,122.4
2026/05/08,22:39:38,125.76
2026/05/08,22:39:39,127.17
2026/05/08,22:39:40,128.91
2026/05/08,22:39:41,129.99
2026/05/08,22:39:42,129.23
2026/05/08,22:39:43,129.45
2026/05/08,22:39:44,130.1
2026/05/08,22:39:45,129.88
2026/05/08,22:39:46,128.36
2026/05/08,22:39:47,127.17
2026/05/08,22:39:48,129.88
2026/05/08,22:39:49,130.53
2026/05/08,22:39:50,129.99
2026/05/08,22:39:51,129.88
2026/05/08,22:39:52,131.08
2026/05/08,22:39:53,130.97
2026/05/08,22:39:54,131.08
2026/05/08,22:39:55,131.51
2026/05/08,22:39:56,131.94
2026/05/08,22:39:57,132.27
2026/05/08,22:39:58,130.97
2026/05/08,22:39:59,130.97
2026/05/08,22:40:00,132.16
2026/05/08,22:40:01,129.99
2026/05/08,22:40:02,128.15
2026/05/08,22:40:03,128.91
2026/05/08,22:40:04,129.77
2026/05/08,22:40:05,132.49
2026/05/08,22:40:06,132.05
2026/05/08,22:40:07,132.16
2026/05/08,22:40:08,132.27
2026/05/08,22:40:09,132.16
2026/05/08,22:40:10,130.97
2026/05/08,22:40:11,131.18
2026/05/08,22:40:12,130.97
2026/05/08,22:40:13,131.4
2026/05/08,22:40:14,129.34
2026/05/08,22:40:15,130.97
2026/05/08,22:40:16,131.08
2026/05/08,22:40:17,129.77
2026/05/08,22:40:18,129.23
2026/05/08,22:40:19,128.36
2026/05/08,22:40:20,129.77
2026/05/08,22:40:21,129.99
2026/05/08,22:40:22,131.18
2026/05/08,22:40:23,132.05
2026/05/08,22:40:24,133.68
2026/05/08,22:40:25,133.03
2026/05/08,22:40:26,134.11
2026/05/08,22:40:27,134.66
2026/05/08,22:40:28,132.16
2026/05/08,22:40:29,129.45
2026/05/08,22:40:30,128.69
2026/05/08,22:40:31,130.64
2026/05/08,22:40:32,132.05
2026/05/08,22:40:33,131.18
2026/05/08,22:40:34,129.56
2026/05/08,22:40:35,128.15
2026/05/08,22:40:36,128.47
2026/05/08,22:40:37,129.99
2026/05/08,22:40:38,130.32
2026/05/08,22:40:39,129.56
2026/05/08,22:40:40,129.34
2026/05/08,22:40:41,128.8
2026/05/08,22:40:42,129.34
2026/05/08,22:40:43,127.93
2026/05/08,22:40:44,125.54
2026/05/08,22:40:45,125.54
2026/05/08,22:40:46,125.65
2026/05/08,22:40:47,125.65
2026/05/08,22:40:48,126.3
2026/05/08,22:40:49,125.11
2026/05/08,22:40:50,125.65
2026/05/08,22:40:51,126.74
2026/05/08,22:40:52,127.71
2026/05/08,22:40:53,128.36
2026/05/08,22:40:54,129.99
2026/05/08,22:40:55,131.08
2026/05/08,22:40:56,133.14
2026/05/08,22:40:57,130.1
2026/05/08,22:40:58,129.34
2026/05/08,22:40:59,129.56
2026/05/08,22:41:00,127.39
2026/05/08,22:41:01,127.28
2026/05/08,22:41:02,128.15
2026/05/08,22:41:03,130.1
2026/05/08,22:41:04,129.99
2026/05/08,22:41:05,127.28
2026/05/08,22:41:06,125.43
2026/05/08,22:41:07,124.02
2026/05/08,22:41:08,124.35
2026/05/08,22:41:09,124.89
2026/05/08,22:41:10,126.84
2026/05/08,22:41:11,126.3
2026/05/08,22:41:12,128.15
2026/05/08,22:41:13,125.76
2026/05/08,22:41:14,123.59
2026/05/08,22:41:15,125.54
2026/05/08,22:41:16,127.39
2026/05/08,22:41:17,128.26
2026/05/08,22:41:18,126.74
2026/05/08,22:41:19,126.3
2026/05/08,22:41:20,127.06
2026/05/08,22:41:21,128.47
2026/05/08,22:41:22,128.47
2026/05/08,22:41:23,130.1
2026/05/08,22:41:24,130.32
2026/05/08,22:41:25,128.47
2026/05/08,22:41:26,129.01
2026/05/08,22:41:27,129.99
2026/05/08,22:41:28,129.23
2026/05/08,22:41:29,128.8
2026/05/08,22:41:30,127.6
2026/05/08,22:41:31,125.76
2026/05/08,22:41:32,125.54
2026/05/08,22:41:33,124.67
2026/05/08,22:41:34,124.67
2026/05/08,22:41:35,118.16
2026/05/08,22:41:36,117.95
2026/05/08,22:41:37,119.25
2026/05/08,22:41:38,120.55
2026/05/08,22:41:39,124.02
2026/05/08,22:41:40,126.74
2026/05/08,22:41:41,128.47
2026/05/08,22:41:42,127.6
2026/05/08,22:41:43,128.15
2026/05/08,22:41:44,126.19
2026/05/08,22:41:45,125.65
2026/05/08,22:41:46,126.52
2026/05/08,22:41:47,129.01
2026/05/08,22:41:48,128.26
2026/05/08,22:41:49,126.52
2026/05/08,22:41:50,127.28
2026/05/08,22:41:51,129.01
2026/05/08,22:41:52,127.28
2026/05/08,22:41:53,126.63
2026/05/08,22:41:54,125.76
2026/05/08,22:41:55,125.11
2026/05/08,22:41:56,125.98
2026/05/08,22:41:57,126.84
2026/05/08,22:41:58,128.15
2026/05/08,22:41:59,127.93
2026/05/08,22:42:00,128.69
2026/05/08,22:42:01,126.52
2026/05/08,22:42:02,123.37
2026/05/08,22:42:03,125.54
2026/05/08,22:42:04,125.54
2026/05/08,22:42:05,125
2026/05/08,22:42:06,126.19
2026/05/08,22:42:07,129.23
2026/05/08,22:42:08,130.32
2026/05/08,22:42:09,131.08
2026/05/08,22:42:10,126.52
2026/05/08,22:42:11,123.92
2026/05/08,22:42:12,122.94
2026/05/08,22:42:13,124.57
2026/05/08,22:42:14,125.54
2026/05/08,22:42:15,124.46
2026/05/08,22:42:16,123.59
2026/05/08,22:42:17,122.94
2026/05/08,22:42:18,123.59
2026/05/08,22:42:19,123.37
2026/05/08,22:42:20,123.81
2026/05/08,22:42:21,124.57
2026/05/08,22:42:22,126.74
2026/05/08,22:42:23,125.76
2026/05/08,22:42:24,125.76
2026/05/08,22:42:25,126.63
2026/05/08,22:42:26,125.65
2026/05/08,22:42:27,123.81
2026/05/08,22:42:28,122.29
2026/05/08,22:42:29,123.59
2026/05/08,22:42:30,125.22
2026/05/08,22:42:31,128.15
2026/05/08,22:42:32,129.01
2026/05/08,22:42:33,127.28
2026/05/08,22:42:34,126.74
2026/05/08,22:42:35,127.6
2026/05/08,22:42:36,128.47
2026/05/08,22:42:37,126.52
2026/05/08,22:42:38,128.26
2026/05/08,22:42:39,126.52
2026/05/08,22:42:40,125.54
2026/05/08,22:42:41,126.3
2026/05/08,22:42:42,127.39
2026/05/08,22:42:43,124.46
2026/05/08,22:42:44,118.06
2026/05/08,22:42:45,117.3
2026/05/08,22:42:46,119.25
2026/05/08,22:42:47,123.05
2026/05/08,22:42:48,123.48
2026/05/08,22:42:49,124.13
2026/05/08,22:42:50,123.92
2026/05/08,22:42:51,122.94
2026/05/08,22:42:52,124.35
2026/05/08,22:42:53,123.92
2026/05/08,22:42:54,125.22
2026/05/08,22:42:55,125.43
2026/05/08,22:42:56,125.54
2026/05/08,22:42:57,125.98
2026/05/08,22:42:58,126.84
2026/05/08,22:42:59,125.11
2026/05/08,22:43:00,120.77
2026/05/08,22:43:01,118.49
2026/05/08,22:43:02,120.66
2026/05/08,22:43:03,123.81
2026/05/08,22:43:04,124.02
2026/05/08,22:43:05,124.67
2026/05/08,22:43:06,125.43
2026/05/08,22:43:07,125.22
2026/05/08,22:43:08,125
2026/05/08,22:43:09,121.42
2026/05/08,22:43:10,120.12
2026/05/08,22:43:11,121.96
2026/05/08,22:43:12,120.88
2026/05/08,22:43:13,121.09
2026/05/08,22:43:14,122.94
2026/05/08,22:43:15,127.06
2026/05/08,22:43:16,127.06
2026/05/08,22:43:17,127.93
2026/05/08,22:43:18,127.93
2026/05/08,22:43:19,126.52
2026/05/08,22:43:20,126.19
2026/05/08,22:43:21,127.82
2026/05/08,22:43:22,129.23
2026/05/08,22:43:23,129.01
2026/05/08,22:43:24,127.71
2026/05/08,22:43:25,123.37
2026/05/08,22:43:26,122.5
2026/05/08,22:43:27,121.74
2026/05/08,22:43:28,121.64
2026/05/08,22:43:29,122.18
2026/05/08,22:43:30,120.88
2026/05/08,22:43:31,118.16
2026/05/08,22:43:32,116.97
2026/05/08,22:43:33,117.95
2026/05/08,22:43:34,120.88
2026/05/08,22:43:35,123.59
2026/05/08,22:43:36,123.81
2026/05/08,22:43:37,124.13
2026/05/08,22:43:38,125.54
2026/05/08,22:43:39,126.19
2026/05/08,22:43:40,127.17
2026/05/08,22:43:41,127.82
2026/05/08,22:43:42,128.15
2026/05/08,22:43:43,125.65
2026/05/08,22:43:44,124.46
2026/05/08,22:43:45,123.37
2026/05/08,22:43:46,125.65
2026/05/08,22:43:47,122.83
2026/05/08,22:43:48,121.74
2026/05/08,22:43:49,122.72
2026/05/08,22:43:50,123.48
2026/05/08,22:43:51,125.54
2026/05/08,22:43:52,127.71
2026/05/08,22:43:53,126.52
2026/05/08,22:43:54,123.81
2026/05/08,22:43:55,124.02
2026/05/08,22:43:56,123.81
2026/05/08,22:43:57,123.59
2026/05/08,22:43:58,123.26
2026/05/08,22:43:59,122.94
2026/05/08,22:44:00,123.48
2026/05/08,22:44:01,124.89
2026/05/08,22:44:02,121.85
2026/05/08,22:44:03,120.66
2026/05/08,22:44:04,119.79
2026/05/08,22:44:05,124.46
2026/05/08,22:44:06,122.83
2026/05/08,22:44:07,116.86
2026/05/08,22:44:08,115.89
2026/05/08,22:44:09,117.62
2026/05/08,22:44:10,119.79
2026/05/08,22:44:11,120.88
2026/05/08,22:44:12,122.83
2026/05/08,22:44:13,121.96
2026/05/08,22:44:14,121.09
2026/05/08,22:44:15,123.37
2026/05/08,22:44:16,123.92
2026/05/08,22:44:17,124.35
2026/05/08,22:44:18,123.05
2026/05/08,22:44:19,121.31
2026/05/08,22:44:20,120.88
2026/05/08,22:44:21,120.33
2026/05/08,22:44:22,119.25
2026/05/08,22:44:23,121.42
2026/05/08,22:44:24,123.48
2026/05/08,22:44:25,124.67
2026/05/08,22:44:26,125.43
2026/05/08,22:44:27,126.3
2026/05/08,22:44:28,124.67
2026/05/08,22:44:29,122.5
2026/05/08,22:44:30,118.49
2026/05/08,22:44:31,120.12
2026/05/08,22:44:32,120.12
2026/05/08,22:44:33,118.06
2026/05/08,22:44:34,116.86
2026/05/08,22:44:35,119.03
2026/05/08,22:44:36,121.64
2026/05/08,22:44:37,124.35
2026/05/08,22:44:38,124.89
2026/05/08,22:44:39,121.96
2026/05/08,22:44:40,118.71
2026/05/08,22:44:41,115.13
2026/05/08,22:44:42,114.58
2026/05/08,22:44:43,116.21
2026/05/08,22:44:44,117.3
2026/05/08,22:44:45,121.31
2026/05/08,22:44:46,121.42
2026/05/08,22:44:47,122.18
2026/05/08,22:44:48,122.94
2026/05/08,22:44:49,125.76
2026/05/08,22:44:50,125.76
2026/05/08,22:44:51,126.84
2026/05/08,22:44:52,128.26
2026/05/08,22:44:53,127.6
2026/05/08,22:44:54,123.48
2026/05/08,22:44:55,121.96
2026/05/08,22:44:56,123.26
2026/05/08,22:44:57,122.72
2026/05/08,22:44:58,123.59
2026/05/08,22:44:59,123.48
2026/05/08,22:45:00,122.94
2026/05/08,22:45:01,123.48
2026/05/08,22:45:02,125.43
2026/05/08,22:45:03,125.54
2026/05/08,22:45:04,127.6
2026/05/08,22:45:05,130.1
2026/05/08,22:45:06,126.74
2026/05/08,22:45:07,123.59
2026/05/08,22:45:08,122.29
2026/05/08,22:45:09,118.06
2026/05/08,22:45:10,117.08
2026/05/08,22:45:11,119.47
2026/05/08,22:45:12,120.77
2026/05/08,22:45:13,122.5
2026/05/08,22:45:14,124.57
2026/05/08,22:45:15,124.02
2026/05/08,22:45:16,122.94
2026/05/08,22:45:17,122.83
2026/05/08,22:45:18,125.22
2026/05/08,22:45:19,125.43
2026/05/08,22:45:20,125
2026/05/08,22:45:21,123.05
2026/05/08,22:45:22,120.23
2026/05/08,22:45:23,119.47
2026/05/08,22:45:24,121.85
2026/05/08,22:45:25,122.83
2026/05/08,22:45:26,123.48
2026/05/08,22:45:27,121.09
2026/05/08,22:45:28,120.88
2026/05/08,22:45:29,123.37
2026/05/08,22:45:30,122.83
2026/05/08,22:45:31,122.94
2026/05/08,22:45:32,127.93
2026/05/08,22:45:33,128.47
2026/05/08,22:45:34,126.52
2026/05/08,22:45:35,124.57
2026/05/08,22:45:36,122.72
2026/05/08,22:45:37,124.57
2026/05/08,22:45:38,123.48
2026/05/08,22:45:39,123.05
2026/05/08,22:45:40,121.85
2026/05/08,22:45:41,121.74
2026/05/08,22:45:42,122.72
2026/05/08,22:45:43,124.13
2026/05/08,22:45:44,125.22
2026/05/08,22:45:45,125.11
2026/05/08,22:45:46,122.83
2026/05/08,22:45:47,122.83
2026/05/08,22:45:48,123.59
2026/05/08,22:45:49,126.74
2026/05/08,22:45:50,126.52
2026/05/08,22:45:51,126.52
2026/05/08,22:45:52,126.63
2026/05/08,22:45:53,125.76
2026/05/08,22:45:54,122.94
2026/05/08,22:45:55,123.59
2026/05/08,22:45:56,121.96
2026/05/08,22:45:57,122.4
2026/05/08,22:45:58,122.94
2026/05/08,22:45:59,123.59
2026/05/08,22:46:00,122.29
2026/05/08,22:46:01,122.83
2026/05/08,22:46:02,122.72
2026/05/08,22:46:03,123.59
2026/05/08,22:46:04,122.72
2026/05/08,22:46:05,124.46
2026/05/08,22:46:06,122.72
2026/05/08,22:46:07,122.4
2026/05/08,22:46:08,122.4
2026/05/08,22:46:09,123.81
2026/05/08,22:46:10,123.92
2026/05/08,22:46:11,120.12
2026/05/08,22:46:12,116.43
2026/05/08,22:46:13,116.75
2026/05/08,22:46:14,119.14
2026/05/08,22:46:15,121.42
2026/05/08,22:46:16,122.18
2026/05/08,22:46:17,122.94
2026/05/08,22:46:18,120.88
2026/05/08,22:46:19,122.18
2026/05/08,22:46:20,123.92
2026/05/08,22:46:21,121.85
2026/05/08,22:46:22,121.85
2026/05/08,22:46:23,122.83
2026/05/08,22:46:24,124.57
2026/05/08,22:46:25,123.81
2026/05/08,22:46:26,122.5
2026/05/08,22:46:27,120.77
2026/05/08,22:46:28,122.5
2026/05/08,22:46:29,122.5
2026/05/08,22:46:30,120.88
2026/05/08,22:46:31,119.79
2026/05/08,22:46:32,119.79
2026/05/08,22:46:33,117.3
2026/05/08,22:46:34,114.58
2026/05/08,22:46:35,115.89
2026/05/08,22:46:36,116.54
2026/05/08,22:46:37,113.5
2026/05/08,22:46:38,113.5
2026/05/08,22:46:39,115.34
2026/05/08,22:46:40,115.23
2026/05/08,22:46:41,114.58
2026/05/08,22:46:42,112.74
2026/05/08,22:46:43,113.72
2026/05/08,22:46:44,115.89
2026/05/08,22:46:45,116.21
2026/05/08,22:46:46,117.51
2026/05/08,22:46:47,119.79
2026/05/08,22:46:48,121.09
2026/05/08,22:46:49,118.16
2026/05/08,22:46:50,117.08
2026/05/08,22:46:51,117.4
2026/05/08,22:46:52,117.62
2026/05/08,22:46:53,118.06
2026/05/08,22:46:54,118.16
2026/05/08,22:46:55,117.95
2026/05/08,22:46:56,119.79
2026/05/08,22:46:57,120.23
2026/05/08,22:46:58,113.17
2026/05/08,22:46:59,111
2026/05/08,22:47:00,111.11
2026/05/08,22:47:01,113.5
2026/05/08,22:47:02,114.26
2026/05/08,22:47:03,113.72
2026/05/08,22:47:04,114.58
2026/05/08,22:47:05,116.21
2026/05/08,22:47:06,118.06
2026/05/08,22:47:07,119.47
2026/05/08,22:47:08,119.79
2026/05/08,22:47:09,119.25
2026/05/08,22:47:10,114.69
2026/05/08,22:47:11,111.33
2026/05/08,22:47:12,110.89
2026/05/08,22:47:13,110.35
2026/05/08,22:47:14,108.4
2026/05/08,22:47:15,109.27
2026/05/08,22:47:16,111.98
2026/05/08,22:47:17,111.11
2026/05/08,22:47:18,111.11
2026/05/08,22:47:19,106.66
2026/05/08,22:47:20,104.93
2026/05/08,22:47:21,107.75
2026/05/08,22:47:22,112.96
2026/05/08,22:47:23,113.82
2026/05/08,22:47:24,114.26
2026/05/08,22:47:25,114.69
2026/05/08,22:47:26,115.45
2026/05/08,22:47:27,118.6
2026/05/08,22:47:28,119.79
2026/05/08,22:47:29,120.33
2026/05/08,22:47:30,120.77
2026/05/08,22:47:31,119.03
2026/05/08,22:47:32,115.89
2026/05/08,22:47:33,116.21
2026/05/08,22:47:34,115.45
2026/05/08,22:47:35,116.43
2026/05/08,22:47:36,115.34
2026/05/08,22:47:37,115.89
2026/05/08,22:47:38,117.3
2026/05/08,22:47:39,119.14
2026/05/08,22:47:40,117.08
2026/05/08,22:47:41,116.32
2026/05/08,22:47:42,117.4
2026/05/08,22:47:43,114.8
2026/05/08,22:47:44,112.74
2026/05/08,22:47:45,114.26
2026/05/08,22:47:46,114.69
2026/05/08,22:47:47,111.11
2026/05/08,22:47:48,111.65
2026/05/08,22:47:49,113.06
2026/05/08,22:47:50,112.63
2026/05/08,22:47:51,111.65
2026/05/08,22:47:52,112.09
2026/05/08,22:47:53,113.82
2026/05/08,22:47:54,113.28
2026/05/08,22:47:55,112.52
2026/05/08,22:47:56,112.63
2026/05/08,22:47:57,114.37
2026/05/08,22:47:58,116.97
2026/05/08,22:47:59,116.32
2026/05/08,22:48:00,116.21
2026/05/08,22:48:01,116.54
2026/05/08,22:48:02,115.23
2026/05/08,22:48:03,112.63
2026/05/08,22:48:04,112.74
2026/05/08,22:48:05,114.04
2026/05/08,22:48:06,114.8
2026/05/08,22:48:07,114.58
2026/05/08,22:48:08,115.67
2026/05/08,22:48:09,112.2
2026/05/08,22:48:10,106.99
2026/05/08,22:48:11,106.77
2026/05/08,22:48:12,110.03
2026/05/08,22:48:13,111.98
2026/05/08,22:48:14,111.87
2026/05/08,22:48:15,111
2026/05/08,22:48:16,111.55
2026/05/08,22:48:17,113.72
2026/05/08,22:48:18,113.61
2026/05/08,22:48:19,113.06
2026/05/08,22:48:20,113.61
2026/05/08,22:48:21,113.61
2026/05/08,22:48:22,115.67
2026/05/08,22:48:23,116.32
2026/05/08,22:48:24,116.43
2026/05/08,22:48:25,114.15
2026/05/08,22:48:26,115.34
2026/05/08,22:48:27,115.23
2026/05/08,22:48:28,116.54
2026/05/08,22:48:29,115.34
2026/05/08,22:48:30,114.58
2026/05/08,22:48:31,114.58
2026/05/08,22:48:32,114.58
2026/05/08,22:48:33,115.45
2026/05/08,22:48:34,115.99
2026/05/08,22:48:35,114.26
2026/05/08,22:48:36,113.61
2026/05/08,22:48:37,114.58
2026/05/08,22:48:38,114.15
2026/05/08,22:48:39,113.61
2026/05/08,22:48:40,114.8
2026/05/08,22:48:41,114.91
2026/05/08,22:48:42,114.37
2026/05/08,22:48:43,115.13
2026/05/08,22:48:44,116.32
2026/05/08,22:48:45,106.55
2026/05/08,22:48:46,102.86
2026/05/08,22:48:47,101.89
2026/05/08,22:48:48,105.69
2026/05/08,22:48:49,107.31
2026/05/08,22:48:50,108.18
2026/05/08,22:48:51,107.31
2026/05/08,22:48:52,108.18
2026/05/08,22:48:53,108.94
2026/05/08,22:48:54,107.31
2026/05/08,22:48:55,107.31
2026/05/08,22:48:56,108.07
2026/05/08,22:48:57,111.11
2026/05/08,22:48:58,110.79
2026/05/08,22:48:59,110.35
2026/05/08,22:49:00,110.79
2026/05/08,22:49:01,111.65
2026/05/08,22:49:02,111.65
2026/05/08,22:49:03,112.63
2026/05/08,22:49:04,112.63
2026/05/08,22:49:05,113.06
2026/05/08,22:49:06,112.63
2026/05/08,22:49:07,111.65
2026/05/08,22:49:08,108.62
2026/05/08,22:49:09,107.53
2026/05/08,22:49:10,108.4
2026/05/08,22:49:11,107.2
2026/05/08,22:49:12,106.77
2026/05/08,22:49:13,104.93
2026/05/08,22:49:14,103.95
2026/05/08,22:49:15,107.1
2026/05/08,22:49:16,108.4
2026/05/08,22:49:17,106.01
2026/05/08,22:49:18,106.66
2026/05/08,22:49:19,105.58
2026/05/08,22:49:20,106.66
2026/05/08,22:49:21,106.77
2026/05/08,22:49:22,107.1
2026/05/08,22:49:23,107.1
2026/05/08,22:49:24,108.18
2026/05/08,22:49:25,108.83
2026/05/08,22:49:26,108.62
2026/05/08,22:49:27,106.99
2026/05/08,22:49:28,105.58
2026/05/08,22:49:29,106.66
2026/05/08,22:49:30,106.45
2026/05/08,22:49:31,104.82
2026/05/08,22:49:32,105.69
2026/05/08,22:49:33,105.36
2026/05/08,22:49:34,103.73
2026/05/08,22:49:35,97.222
2026/05/08,22:49:36,97.005
2026/05/08,22:49:37,97.548
2026/05/08,22:49:38,99.392
2026/05/08,22:49:39,100.8
2026/05/08,22:49:40,103.84
2026/05/08,22:49:41,103.19
2026/05/08,22:49:42,102.21
2026/05/08,22:49:43,101.78
2026/05/08,22:49:44,102.97
2026/05/08,22:49:45,101.24
2026/05/08,22:49:46,98.416
2026/05/08,22:49:47,96.463
2026/05/08,22:49:48,96.463
2026/05/08,22:49:49,99.067
2026/05/08,22:49:50,101.13
2026/05/08,22:49:51,101.24
2026/05/08,22:49:52,102.11
2026/05/08,22:49:53,101.35
2026/05/08,22:49:54,100.15
2026/05/08,22:49:55,99.392
2026/05/08,22:49:56,101.13
2026/05/08,22:49:57,101.24
2026/05/08,22:49:58,100.04
2026/05/08,22:49:59,100.48
2026/05/08,22:50:00,101.78
2026/05/08,22:50:01,102.32
2026/05/08,22:50:02,102.43
2026/05/08,22:50:03,101.13
2026/05/08,22:50:04,98.416
2026/05/08,22:50:05,97.982
2026/05/08,22:50:06,99.067
2026/05/08,22:50:07,99.718
2026/05/08,22:50:08,99.392
2026/05/08,22:50:09,97.222
2026/05/08,22:50:10,96.354
2026/05/08,22:50:11,98.416
2026/05/08,22:50:12,96.246
2026/05/08,22:50:13,97.439
2026/05/08,22:50:14,97.222
2026/05/08,22:50:15,98.307
2026/05/08,22:50:16,97.873
2026/05/08,22:50:17,97.765
2026/05/08,22:50:18,98.307
2026/05/08,22:50:19,100.48
2026/05/08,22:50:20,101.13
2026/05/08,22:50:21,100.26
2026/05/08,22:50:22,99.392
2026/05/08,22:50:23,97.765
2026/05/08,22:50:24,99.175
2026/05/08,22:50:25,100.69
2026/05/08,22:50:26,100.59
2026/05/08,22:50:27,99.175
2026/05/08,22:50:28,92.99
2026/05/08,22:50:29,88.325
2026/05/08,22:50:30,87.457
2026/05/08,22:50:31,88.325
2026/05/08,22:50:32,88.325
2026/05/08,22:50:33,91.471
2026/05/08,22:50:34,93.75
2026/05/08,22:50:35,92.665
2026/05/08,22:50:36,91.254
2026/05/08,22:50:37,92.014
2026/05/08,22:50:38,91.363
2026/05/08,22:50:39,89.735
2026/05/08,22:50:40,91.254
2026/05/08,22:50:41,92.556
2026/05/08,22:50:42,92.665
2026/05/08,22:50:43,92.014
2026/05/08,22:50:44,94.075
2026/05/08,22:50:45,92.665
2026/05/08,22:50:46,92.122
2026/05/08,22:50:47,92.122
2026/05/08,22:50:48,93.425
2026/05/08,22:50:49,94.727
2026/05/08,22:50:50,93.967
2026/05/08,22:50:51,92.556
2026/05/08,22:50:52,92.122
2026/05/08,22:50:53,90.278
2026/05/08,22:50:54,91.254
2026/05/08,22:50:55,91.905
2026/05/08,22:50:56,90.495
2026/05/08,22:50:57,89.844
2026/05/08,22:50:58,89.41
2026/05/08,22:50:59,92.014
2026/05/08,22:51:00,95.812
2026/05/08,22:51:01,95.812
2026/05/08,22:51:02,96.68
2026/05/08,22:51:03,95.703
2026/05/08,22:51:04,93.75
2026/05/08,22:51:05,93.967
2026/05/08,22:51:06,93.533
2026/05/08,22:51:07,92.665
2026/05/08,22:51:08,92.99
2026/05/08,22:51:09,92.122
2026/05/08,22:51:10,90.82
2026/05/08,22:51:11,90.386
2026/05/08,22:51:12,91.58
2026/05/08,22:51:13,91.254
2026/05/08,22:51:14,93.75
2026/05/08,22:51:15,94.618
2026/05/08,22:51:16,95.378
2026/05/08,22:51:17,97.331
2026/05/08,22:51:18,96.137
2026/05/08,22:51:19,93.75
2026/05/08,22:51:20,93.75
2026/05/08,22:51:21,94.618
2026/05/08,22:51:22,95.161
2026/05/08,22:51:23,92.339
2026/05/08,22:51:24,90.386
2026/05/08,22:51:25,91.797
2026/05/08,22:51:26,92.122
2026/05/08,22:51:27,93.967
2026/05/08,22:51:28,94.835
2026/05/08,22:51:29,93.75
2026/05/08,22:51:30,94.835
2026/05/08,22:51:31,94.727
2026/05/08,22:51:32,93.533
2026/05/08,22:51:33,90.712
2026/05/08,22:51:34,85.612
2026/05/08,22:51:35,86.046
2026/05/08,22:51:36,89.301
2026/05/08,22:51:37,90.929
2026/05/08,22:51:38,89.41
2026/05/08,22:51:39,90.495
2026/05/08,22:51:40,90.82
2026/05/08,22:51:41,92.014
2026/05/08,22:51:42,92.882
2026/05/08,22:51:43,91.905
2026/05/08,22:51:44,93.75
2026/05/08,22:51:45,93.533
2026/05/08,22:51:46,93.533
2026/05/08,22:51:47,93.533
2026/05/08,22:51:48,96.246
2026/05/08,22:51:49,96.463
2026/05/08,22:51:50,96.137
2026/05/08,22:51:51,95.703
2026/05/08,22:51:52,96.354
2026/05/08,22:51:53,95.269
2026/05/08,22:51:54,92.882
2026/05/08,22:51:55,92.014
2026/05/08,22:51:56,92.99
2026/05/08,22:51:57,93.967
2026/05/08,22:51:58,94.292
2026/05/08,22:51:59,94.727
2026/05/08,22:52:00,94.727
2026/05/08,22:52:01,93.533
2026/05/08,22:52:02,93.75
2026/05/08,22:52:03,94.292
2026/05/08,22:52:04,93.641
2026/05/08,22:52:05,93.75
2026/05/08,22:52:06,95.703
2026/05/08,22:52:07,95.161
2026/05/08,22:52:08,94.727
2026/05/08,22:52:09,91.905
2026/05/08,22:52:10,92.882
2026/05/08,22:52:11,92.556
2026/05/08,22:52:12,92.882
2026/05/08,22:52:13,93.533
2026/05/08,22:52:14,92.99
2026/05/08,22:52:15,93.641
2026/05/08,22:52:16,93.75
2026/05/08,22:52:17,94.727
2026/05/08,22:52:18,94.835
2026/05/08,22:52:19,95.378
2026/05/08,22:52:20,96.354
2026/05/08,22:52:21,97.331
2026/05/08,22:52:22,97.331
2026/05/08,22:52:23,96.246
2026/05/08,22:52:24,92.014
2026/05/08,22:52:25,89.41
2026/05/08,22:52:26,91.254
2026/05/08,22:52:27,91.905
2026/05/08,22:52:28,89.41
2026/05/08,22:52:29,89.084
2026/05/08,22:52:30,90.495
2026/05/08,22:52:31,92.99
2026/05/08,22:52:32,95.378
2026/05/08,22:52:33,95.378
2026/05/08,22:52:34,96.246
2026/05/08,22:52:35,95.052
2026/05/08,22:52:36,95.161
2026/05/08,22:52:37,96.68
2026/05/08,22:52:38,96.463
2026/05/08,22:52:39,95.378
2026/05/08,22:52:40,95.052
2026/05/08,22:52:41,95.161
2026/05/08,22:52:42,94.727
2026/05/08,22:52:43,96.246
2026/05/08,22:52:44,94.618
2026/05/08,22:52:45,92.99
2026/05/08,22:52:46,92.339
2026/05/08,22:52:47,92.882
2026/05/08,22:52:48,92.665
2026/05/08,22:52:49,91.905
2026/05/08,22:52:50,88.325
2026/05/08,22:52:51,88.542
2026/05/08,22:52:52,92.014
2026/05/08,22:52:53,92.014
2026/05/08,22:52:54,93.75
2026/05/08,22:52:55,93.208
2026/05/08,22:52:56,93.641
2026/05/08,22:52:57,94.184
2026/05/08,22:52:58,94.184
2026/05/08,22:52:59,93.75
2026/05/08,22:53:00,93.641
2026/05/08,22:53:01,92.122
2026/05/08,22:53:02,90.929
2026/05/08,22:53:03,89.952
2026/05/08,22:53:04,91.905
2026/05/08,22:53:05,91.471
2026/05/08,22:53:06,91.905
2026/05/08,22:53:07,91.363
2026/05/08,22:53:08,91.037
2026/05/08,22:53:09,92.882
2026/05/08,22:53:10,92.122
2026/05/08,22:53:11,92.99
2026/05/08,22:53:12,92.448
2026/05/08,22:53:13,93.75
2026/05/08,22:53:14,92.448
2026/05/08,22:53:15,92.882
2026/05/08,22:53:16,94.835
2026/05/08,22:53:17,93.967
2026/05/08,22:53:18,91.58
2026/05/08,22:53:19,91.254
2026/05/08,22:53:20,90.82
2026/05/08,22:53:21,92.665
2026/05/08,22:53:22,91.797
2026/05/08,22:53:23,89.193
2026/05/08,22:53:24,89.735
2026/05/08,22:53:25,91.905
2026/05/08,22:53:26,92.665
2026/05/08,22:53:27,91.905
2026/05/08,22:53:28,93.75
2026/05/08,22:53:29,92.665
2026/05/08,22:53:30,92.339
2026/05/08,22:53:31,91.797
2026/05/08,22:53:32,91.254
2026/05/08,22:53:33,90.386
2026/05/08,22:53:34,89.301
2026/05/08,22:53:35,91.363
2026/05/08,22:53:36,88.542
2026/05/08,22:53:37,84.418
2026/05/08,22:53:38,85.612
2026/05/08,22:53:39,88.216
2026/05/08,22:53:40,90.278
2026/05/08,22:53:41,90.386
2026/05/08,22:53:42,91.471
2026/05/08,22:53:43,90.712
2026/05/08,22:53:44,91.037
2026/05/08,22:53:45,90.278
2026/05/08,22:53:46,88.325
2026/05/08,22:53:47,89.41
2026/05/08,22:53:48,87.999
2026/05/08,22:53:49,90.82
2026/05/08,22:53:50,90.495
2026/05/08,22:53:51,89.41
2026/05/08,22:53:52,89.952
2026/05/08,22:53:53,89.844
2026/05/08,22:53:54,91.905
2026/05/08,22:53:55,91.797
2026/05/08,22:53:56,92.014
2026/05/08,22:53:57,91.905
2026/05/08,22:53:58,92.122
2026/05/08,22:53:59,93.533
2026/05/08,22:54:00,93.533
2026/05/08,22:54:01,93.208
2026/05/08,22:54:02,93.75
2026/05/08,22:54:03,93.425
2026/05/08,22:54:04,93.75
2026/05/08,22:54:05,91.905
2026/05/08,22:54:06,90.929
2026/05/08,22:54:07,90.929
2026/05/08,22:54:08,93.967
2026/05/08,22:54:09,92.882
2026/05/08,22:54:10,92.014
2026/05/08,22:54:11,88.759
2026/05/08,22:54:12,88.325
2026/05/08,22:54:13,90.169
2026/05/08,22:54:14,88.325
2026/05/08,22:54:15,88.108
2026/05/08,22:54:16,88.216
2026/05/08,22:54:17,88.216
2026/05/08,22:54:18,90.929
2026/05/08,22:54:19,92.99
2026/05/08,22:54:20,94.184
2026/05/08,22:54:21,94.292
2026/05/08,22:54:22,93.533
2026/05/08,22:54:23,93.75
2026/05/08,22:54:24,93.099
2026/05/08,22:54:25,93.75
2026/05/08,22:54:26,93.099
2026/05/08,22:54:27,95.052
2026/05/08,22:54:28,95.703
2026/05/08,22:54:29,94.184
2026/05/08,22:54:30,92.882
2026/05/08,22:54:31,92.448
2026/05/08,22:54:32,92.339
2026/05/08,22:54:33,92.556
2026/05/08,22:54:34,91.254
2026/05/08,22:54:35,93.425
2026/05/08,22:54:36,94.292
2026/05/08,22:54:37,89.193
2026/05/08,22:54:38,87.24
2026/05/08,22:54:39,86.697
2026/05/08,22:54:40,87.457
2026/05/08,22:54:41,87.565
2026/05/08,22:54:42,90.82
2026/05/08,22:54:43,91.905
2026/05/08,22:54:44,91.037
2026/05/08,22:54:45,93.208
2026/05/08,22:54:46,95.703
2026/05/08,22:54:47,94.727
2026/05/08,22:54:48,94.618
2026/05/08,22:54:49,94.835
2026/05/08,22:54:50,94.727
2026/05/08,22:54:51,95.378
2026/05/08,22:54:52,95.052
2026/05/08,22:54:53,92.99
2026/05/08,22:54:54,91.905
2026/05/08,22:54:55,92.014
2026/05/08,22:54:56,92.556
2026/05/08,22:54:57,94.075
2026/05/08,22:54:58,94.075
2026/05/08,22:54:59,94.184
2026/05/08,22:55:00,95.052
2026/05/08,22:55:01,96.463
2026/05/08,22:55:02,95.595
2026/05/08,22:55:03,95.812
2026/05/08,22:55:04,95.378
2026/05/08,22:55:05,93.641
2026/05/08,22:55:06,91.471
2026/05/08,22:55:07,92.014
2026/05/08,22:55:08,93.967
2026/05/08,22:55:09,93.967
2026/05/08,22:55:10,93.641
2026/05/08,22:55:11,93.425
2026/05/08,22:55:12,89.193
2026/05/08,22:55:13,86.155
2026/05/08,22:55:14,84.201
2026/05/08,22:55:15,84.201
2026/05/08,22:55:16,83.876
2026/05/08,22:55:17,86.697
2026/05/08,22:55:18,89.41
2026/05/08,22:55:19,90.82
2026/05/08,22:55:20,92.339
2026/05/08,22:55:21,93.425
2026/05/08,22:55:22,93.75
2026/05/08,22:55:23,92.665
2026/05/08,22:55:24,92.122
2026/05/08,22:55:25,93.75
2026/05/08,22:55:26,93.967
2026/05/08,22:55:27,93.75
2026/05/08,22:55:28,94.51
2026/05/08,22:55:29,94.727
2026/05/08,22:55:30,94.51
2026/05/08,22:55:31,92.014
2026/05/08,22:55:32,91.905
2026/05/08,22:55:33,92.665
2026/05/08,22:55:34,92.339
2026/05/08,22:55:35,91.471
2026/05/08,22:55:36,85.938
2026/05/08,22:55:37,85.286
2026/05/08,22:55:38,85.395
2026/05/08,22:55:39,86.589
2026/05/08,22:55:40,88.542
2026/05/08,22:55:41,89.301
2026/05/08,22:55:42,89.084
2026/05/08,22:55:43,87.565
2026/05/08,22:55:44,89.301
2026/05/08,22:55:45,90.495
2026/05/08,22:55:46,91.254
2026/05/08,22:55:47,87.565
2026/05/08,22:55:48,89.193
2026/05/08,22:55:49,91.905
2026/05/08,22:55:50,92.014
2026/05/08,22:55:51,89.301
2026/05/08,22:55:52,86.589
2026/05/08,22:55:53,85.503
2026/05/08,22:55:54,86.372
2026/05/08,22:55:55,86.372
2026/05/08,22:55:56,86.589
2026/05/08,22:55:57,86.697
2026/05/08,22:55:58,85.829
2026/05/08,22:55:59,87.565
2026/05/08,22:56:00,89.193
2026/05/08,22:56:01,89.627
2026/05/08,22:56:02,89.41
2026/05/08,22:56:03,92.99
2026/05/08,22:56:04,95.378
2026/05/08,22:56:05,96.463
2026/05/08,22:56:06,95.269
2026/05/08,22:56:07,94.184
2026/05/08,22:56:08,95.161
2026/05/08,22:56:09,96.463
2026/05/08,22:56:10,92.99
2026/05/08,22:56:11,92.882
2026/05/08,22:56:12,92.339
2026/05/08,22:56:13,92.99
2026/05/08,22:56:14,91.905
2026/05/08,22:56:15,91.254
2026/05/08,22:56:16,90.386
2026/05/08,22:56:17,92.122
2026/05/08,22:56:18,92.339
2026/05/08,22:56:19,92.665
2026/05/08,22:56:20,95.703
2026/05/08,22:56:21,95.812
2026/05/08,22:56:22,95.269
2026/05/08,22:56:23,95.92
2026/05/08,22:56:24,95.378
2026/05/08,22:56:25,95.161
2026/05/08,22:56:26,95.92
2026/05/08,22:56:27,96.137
2026/05/08,22:56:28,97.331
2026/05/08,22:56:29,99.501
2026/05/08,22:56:30,100.48
2026/05/08,22:56:31,97.982
2026/05/08,22:56:32,96.463
2026/05/08,22:56:33,95.378
2026/05/08,22:56:34,95.595
2026/05/08,22:56:35,93.967
2026/05/08,22:56:36,95.92
2026/05/08,22:56:37,97.331
2026/05/08,22:56:38,97.873
2026/05/08,22:56:39,97.765
2026/05/08,22:56:40,97.331
2026/05/08,22:56:41,97.439
2026/05/08,22:56:42,97.548
2026/05/08,22:56:43,98.633
2026/05/08,22:56:44,97.005
2026/05/08,22:56:45,96.788
2026/05/08,22:56:46,96.68
2026/05/08,22:56:47,95.703
2026/05/08,22:56:48,96.354
2026/05/08,22:56:49,95.595
2026/05/08,22:56:50,96.68
2026/05/08,22:56:51,96.463
2026/05/08,22:56:52,97.439
2026/05/08,22:56:53,96.68
2026/05/08,22:56:54,94.727
2026/05/08,22:56:55,94.075
2026/05/08,22:56:56,94.292
2026/05/08,22:56:57,96.68
2026/05/08,22:56:58,95.812
2026/05/08,22:56:59,92.99
2026/05/08,22:57:00,90.169
2026/05/08,22:57:01,92.448
2026/05/08,22:57:02,94.727
2026/05/08,22:57:03,95.378
2026/05/08,22:57:04,95.703
2026/05/08,22:57:05,92.665
2026/05/08,22:57:06,91.797
2026/05/08,22:57:07,92.665
2026/05/08,22:57:08,93.75
2026/05/08,22:57:09,94.075
2026/05/08,22:57:10,94.727
2026/05/08,22:57:11,95.595
2026/05/08,22:57:12,93.967
2026/05/08,22:57:13,92.122
2026/05/08,22:57:14,92.99
2026/05/08,22:57:15,92.448
2026/05/08,22:57:16,93.208
2026/05/08,22:57:17,93.641
2026/05/08,22:57:18,93.641
2026/05/08,22:57:19,97.439
2026/05/08,22:57:20,97.005
2026/05/08,22:57:21,96.897
2026/05/08,22:57:22,94.51
2026/05/08,22:57:23,93.641
2026/05/08,22:57:24,92.665
2026/05/08,22:57:25,90.169
2026/05/08,22:57:26,88.108
2026/05/08,22:57:27,88.216
2026/05/08,22:57:28,91.363
2026/05/08,22:57:29,93.75
2026/05/08,22:57:30,95.378
2026/05/08,22:57:31,94.618
2026/05/08,22:57:32,95.812
2026/05/08,22:57:33,97.765
2026/05/08,22:57:34,97.439
2026/05/08,22:57:35,92.014
2026/05/08,22:57:36,88.65
2026/05/08,22:57:37,89.301
2026/05/08,22:57:38,90.495
2026/05/08,22:57:39,92.882
2026/05/08,22:57:40,94.727
2026/05/08,22:57:41,93.641
2026/05/08,22:57:42,92.99
2026/05/08,22:57:43,95.052
2026/05/08,22:57:44,94.727
2026/05/08,22:57:45,93.967
2026/05/08,22:57:46,93.533
2026/05/08,22:57:47,92.122
2026/05/08,22:57:48,93.967
2026/05/08,22:57:49,92.665
2026/05/08,22:57:50,93.208
2026/05/08,22:57:51,94.727
2026/05/08,22:57:52,92.122
2026/05/08,22:57:53,91.037
2026/05/08,22:57:54,89.301
2026/05/08,22:57:55,87.565
2026/05/08,22:57:56,91.254
2026/05/08,22:57:57,92.556
2026/05/08,22:57:58,93.641
2026/05/08,22:57:59,96.246
2026/05/08,22:58:00,96.788
2026/05/08,22:58:01,94.727
2026/05/08,22:58:02,95.378
2026/05/08,22:58:03,95.052
2026/05/08,22:58:04,95.595
2026/05/08,22:58:05,96.137
2026/05/08,22:58:06,96.68
2026/05/08,22:58:07,96.246
2026/05/08,22:58:08,97.331
2026/05/08,22:58:09,97.222
2026/05/08,22:58:10,96.68
2026/05/08,22:58:11,97.005
2026/05/08,22:58:12,97.548
2026/05/08,22:58:13,97.439
2026/05/08,22:58:14,94.835
2026/05/08,22:58:15,95.92
2026/05/08,22:58:16,96.68
2026/05/08,22:58:17,95.595
2026/05/08,22:58:18,93.641
2026/05/08,22:58:19,92.99
2026/05/08,22:58:20,92.99
2026/05/08,22:58:21,92.882
2026/05/08,22:58:22,94.618
2026/05/08,22:58:23,95.269
2026/05/08,22:58:24,95.052
2026/05/08,22:58:25,97.548
2026/05/08,22:58:26,95.378
2026/05/08,22:58:27,93.75
2026/05/08,22:58:28,94.51
2026/05/08,22:58:29,96.246
2026/05/08,22:58:30,96.68
2026/05/08,22:58:31,97.548
2026/05/08,22:58:32,95.812
2026/05/08,22:58:33,93.641
2026/05/08,22:58:34,93.75
2026/05/08,22:58:35,94.075
2026/05/08,22:58:36,93.533
2026/05/08,22:58:37,92.882
2026/05/08,22:58:38,93.75
2026/05/08,22:58:39,93.75
2026/05/08,22:58:40,92.665
2026/05/08,22:58:41,93.75
2026/05/08,22:58:42,94.835
2026/05/08,22:58:43,93.641
2026/05/08,22:58:44,92.014
2026/05/08,22:58:45,92.014
2026/05/08,22:58:46,90.929
2026/05/08,22:58:47,94.184
2026/05/08,22:58:48,95.052
2026/05/08,22:58:49,94.184
2026/05/08,22:58:50,95.269
2026/05/08,22:58:51,94.075
2026/05/08,22:58:52,92.014
2026/05/08,22:58:53,94.727
2026/05/08,22:58:54,95.703
2026/05/08,22:58:55,96.246
2026/05/08,22:58:56,97.331
2026/05/08,22:58:57,94.727
2026/05/08,22:58:58,92.99
2026/05/08,22:58:59,92.99
2026/05/08,22:59:00,96.68
2026/05/08,22:59:01,96.463
2026/05/08,22:59:02,95.812
2026/05/08,22:59:03,96.788
2026/05/08,22:59:04,96.788
2026/05/08,22:59:05,96.68
2026/05/08,22:59:06,95.378
2026/05/08,22:59:07,94.184
2026/05/08,22:59:08,95.052
2026/05/08,22:59:09,95.595
2026/05/08,22:59:10,96.68
2026/05/08,22:59:11,96.68
2026/05/08,22:59:12,96.463
2026/05/08,22:59:13,93.641
2026/05/08,22:59:14,94.727
2026/05/08,22:59:15,96.463
2026/05/08,22:59:16,96.354
2026/05/08,22:59:17,97.873
2026/05/08,22:59:18,97.005
2026/05/08,22:59:19,98.09
2026/05/08,22:59:20,97.439
2026/05/08,22:59:21,97.331
2026/05/08,22:59:22,98.307
2026/05/08,22:59:23,99.392
2026/05/08,22:59:24,98.524
2026/05/08,22:59:25,95.92
2026/05/08,22:59:26,96.68
2026/05/08,22:59:27,97.439
2026/05/08,22:59:28,99.609
2026/05/08,22:59:29,100.48
2026/05/08,22:59:30,99.175
2026/05/08,22:59:31,95.595
2026/05/08,22:59:32,95.703
2026/05/08,22:59:33,96.137
2026/05/08,22:59:34,97.439
2026/05/08,22:59:35,98.958
2026/05/08,22:59:36,99.067
2026/05/08,22:59:37,98.524
2026/05/08,22:59:38,99.392
2026/05/08,22:59:39,100.8
2026/05/08,22:59:40,100.8
2026/05/08,22:59:41,100.15
2026/05/08,22:59:42,99.392
2026/05/08,22:59:43,99.935
2026/05/08,22:59:44,100.15
2026/05/08,22:59:45,99.067
2026/05/08,22:59:46,98.524
2026/05/08,22:59:47,99.718
2026/05/08,22:59:48,100.26
2026/05/08,22:59:49,100.04
2026/05/08,22:59:50,97.439
2026/05/08,22:59:51,96.246
2026/05/08,22:59:52,96.354
2026/05/08,22:59:53,94.51
2026/05/08,22:59:54,95.161
2026/05/08,22:59:55,97.222
2026/05/08,22:59:56,99.609
2026/05/08,22:59:57,101.56
2026/05/08,22:59:58,100.04
2026/05/08,22:59:59,99.935
2026/05/08,23:00:00,99.935
2026/05/08,23:00:01,99.175
2026/05/08,23:00:02,100.15
2026/05/08,23:00:03,99.609
2026/05/08,23:00:04,97.439
2026/05/08,23:00:05,98.307
2026/05/08,23:00:06,97.331
2026/05/08,23:00:07,93.425
2026/05/08,23:00:08,93.208
2026/05/08,23:00:09,95.595
2026/05/08,23:00:10,96.463
2026/05/08,23:00:11,98.416
2026/05/08,23:00:12,99.392
2026/05/08,23:00:13,100.15
2026/05/08,23:00:14,100.48
2026/05/08,23:00:15,100.04
2026/05/08,23:00:16,100.8
2026/05/08,23:00:17,100.04
2026/05/08,23:00:18,95.812
2026/05/08,23:00:19,94.075
2026/05/08,23:00:20,93.641
2026/05/08,23:00:21,96.246
2026/05/08,23:00:22,95.812
2026/05/08,23:00:23,96.354
2026/05/08,23:00:24,97.439
2026/05/08,23:00:25,98.524
2026/05/08,23:00:26,99.175
2026/05/08,23:00:27,96.137
2026/05/08,23:00:28,92.665
2026/05/08,23:00:29,92.339
2026/05/08,23:00:30,93.099
2026/05/08,23:00:31,94.727
2026/05/08,23:00:32,94.727
2026/05/08,23:00:33,93.967
2026/05/08,23:00:34,93.641
2026/05/08,23:00:35,95.161
2026/05/08,23:00:36,94.835
2026/05/08,23:00:37,95.269
2026/05/08,23:00:38,94.727
2026/05/08,23:00:39,94.51
2026/05/08,23:00:40,97.548
2026/05/08,23:00:41,98.416
2026/05/08,23:00:42,97.548
2026/05/08,23:00:43,97.222
2026/05/08,23:00:44,96.137
2026/05/08,23:00:45,96.246
2026/05/08,23:00:46,98.09
2026/05/08,23:00:47,100.26
2026/05/08,23:00:48,101.02
2026/05/08,23:00:49,101.89
2026/05/08,23:00:50,102.21
2026/05/08,23:00:51,101.78
2026/05/08,23:00:52,103.19
2026/05/08,23:00:53,102.65
2026/05/08,23:00:54,103.52
2026/05/08,23:00:55,102.86
2026/05/08,23:00:56,101.13
2026/05/08,23:00:57,99.718
2026/05/08,23:00:58,99.392
2026/05/08,23:00:59,100.15
2026/05/08,23:01:00,98.85
2026/05/08,23:01:01,95.812
2026/05/08,23:01:02,91.905
2026/05/08,23:01:03,91.797
2026/05/08,23:01:04,93.099
2026/05/08,23:01:05,94.727
2026/05/08,23:01:06,95.703
2026/05/08,23:01:07,94.835
2026/05/08,23:01:08,96.463
2026/05/08,23:01:09,97.222
2026/05/08,23:01:10,98.524
2026/05/08,23:01:11,97.005
2026/05/08,23:01:12,96.354
2026/05/08,23:01:13,97.222
2026/05/08,23:01:14,96.246
2026/05/08,23:01:15,96.463
2026/05/08,23:01:16,96.68
2026/05/08,23:01:17,95.378
2026/05/08,23:01:18,95.812
2026/05/08,23:01:19,97.331
2026/05/08,23:01:20,97.005
2026/05/08,23:01:21,96.788
2026/05/08,23:01:22,95.052
2026/05/08,23:01:23,92.99
2026/05/08,23:01:24,93.208
2026/05/08,23:01:25,91.905
2026/05/08,23:01:26,90.169
2026/05/08,23:01:27,90.278
2026/05/08,23:01:28,90.712
2026/05/08,23:01:29,93.75
2026/05/08,23:01:30,94.51
2026/05/08,23:01:31,96.354
2026/05/08,23:01:32,97.548
2026/05/08,23:01:33,93.641
2026/05/08,23:01:34,89.41
2026/05/08,23:01:35,87.999
2026/05/08,23:01:36,88.542
2026/05/08,23:01:37,91.363
2026/05/08,23:01:38,93.641
2026/05/08,23:01:39,94.835
2026/05/08,23:01:40,94.51
2026/05/08,23:01:41,95.052
2026/05/08,23:01:42,96.463
2026/05/08,23:01:43,97.548
2026/05/08,23:01:44,96.788
2026/05/08,23:01:45,95.595
2026/05/08,23:01:46,94.292
2026/05/08,23:01:47,93.533
2026/05/08,23:01:48,91.797
2026/05/08,23:01:49,91.471
2026/05/08,23:01:50,91.797
2026/05/08,23:01:51,90.495
2026/05/08,23:01:52,91.037
2026/05/08,23:01:53,91.471
2026/05/08,23:01:54,92.014
2026/05/08,23:01:55,94.51
2026/05/08,23:01:56,94.618
2026/05/08,23:01:57,95.812
2026/05/08,23:01:58,97.331
2026/05/08,23:01:59,96.463
2026/05/08,23:02:00,97.222
2026/05/08,23:02:01,97.331
2026/05/08,23:02:02,96.137
2026/05/08,23:02:03,95.378
2026/05/08,23:02:04,98.307
2026/05/08,23:02:05,99.175
2026/05/08,23:02:06,100.26
2026/05/08,23:02:07,100.26
2026/05/08,23:02:08,100.48
2026/05/08,23:02:09,101.02
2026/05/08,23:02:10,101.24
2026/05/08,23:02:11,101.78
2026/05/08,23:02:12,100.48
2026/05/08,23:02:13,100.69
2026/05/08,23:02:14,99.067
2026/05/08,23:02:15,98.307
2026/05/08,23:02:16,98.524
2026/05/08,23:02:17,98.307
2026/05/08,23:02:18,97.005
2026/05/08,23:02:19,98.416
2026/05/08,23:02:20,100.04
2026/05/08,23:02:21,101.02
2026/05/08,23:02:22,100.15
2026/05/08,23:02:23,101.13
2026/05/08,23:02:24,101.13
2026/05/08,23:02:25,98.85
2026/05/08,23:02:26,96.897
2026/05/08,23:02:27,97.439
2026/05/08,23:02:28,97.331
2026/05/08,23:02:29,96.246
2026/05/08,23:02:30,95.161
2026/05/08,23:02:31,95.052
2026/05/08,23:02:32,97.331
2026/05/08,23:02:33,96.354
2026/05/08,23:02:34,95.269
2026/05/08,23:02:35,94.727
2026/05/08,23:02:36,96.137
2026/05/08,23:02:37,95.052
2026/05/08,23:02:38,92.122
2026/05/08,23:02:39,92.339
2026/05/08,23:02:40,96.354
2026/05/08,23:02:41,97.439
2026/05/08,23:02:42,98.416
2026/05/08,23:02:43,97.873
2026/05/08,23:02:44,95.703
2026/05/08,23:02:45,95.378
2026/05/08,23:02:46,94.835
2026/05/08,23:02:47,97.331
2026/05/08,23:02:48,99.501
2026/05/08,23:02:49,101.89
2026/05/08,23:02:50,100.8
2026/05/08,23:02:51,100.26
2026/05/08,23:02:52,98.524
2026/05/08,23:02:53,99.392
2026/05/08,23:02:54,98.958
2026/05/08,23:02:55,99.935
2026/05/08,23:02:56,99.501
2026/05/08,23:02:57,100.04
2026/05/08,23:02:58,99.718
2026/05/08,23:02:59,99.718
2026/05/08,23:03:00,98.958
2026/05/08,23:03:01,97.765
2026/05/08,23:03:02,91.905
2026/05/08,23:03:03,92.665
2026/05/08,23:03:04,94.618
2026/05/08,23:03:05,96.68
2026/05/08,23:03:06,97.548
2026/05/08,23:03:07,97.548
2026/05/08,23:03:08,96.68
2026/05/08,23:03:09,96.68
2026/05/08,23:03:10,97.548
2026/05/08,23:03:11,98.09
2026/05/08,23:03:12,97.439
2026/05/08,23:03:13,96.246
2026/05/08,23:03:14,95.92
2026/05/08,23:03:15,93.641
2026/05/08,23:03:16,94.184
2026/05/08,23:03:17,94.835
2026/05/08,23:03:18,93.75
2026/05/08,23:03:19,96.137
2026/05/08,23:03:20,96.463
2026/05/08,23:03:21,97.439
2026/05/08,23:03:22,96.463
2026/05/08,23:03:23,98.416
2026/05/08,23:03:24,100.26
2026/05/08,23:03:25,101.13
2026/05/08,23:03:26,102.76
2026/05/08,23:03:27,102.11
2026/05/08,23:03:28,101.13
2026/05/08,23:03:29,99.175
2026/05/08,23:03:30,97.548
2026/05/08,23:03:31,94.618
2026/05/08,23:03:32,96.354
2026/05/08,23:03:33,99.067
2026/05/08,23:03:34,99.175
2026/05/08,23:03:35,98.416
2026/05/08,23:03:36,97.222
2026/05/08,23:03:37,100.04
2026/05/08,23:03:38,100.48
2026/05/08,23:03:39,102.97
2026/05/08,23:03:40,103.19
2026/05/08,23:03:41,102.21
2026/05/08,23:03:42,100.69
2026/05/08,23:03:43,100.26
2026/05/08,23:03:44,100.48
2026/05/08,23:03:45,101.02
2026/05/08,23:03:46,100.15
2026/05/08,23:03:47,99.718
2026/05/08,23:03:48,98.633
2026/05/08,23:03:49,100.48
2026/05/08,23:03:50,100.15
2026/05/08,23:03:51,101.02
2026/05/08,23:03:52,97.873
2026/05/08,23:03:53,97.873
2026/05/08,23:03:54,101.89
2026/05/08,23:03:55,102.97
2026/05/08,23:03:56,103.84
2026/05/08,23:03:57,103.19
2026/05/08,23:03:58,103.84
2026/05/08,23:03:59,102.86
2026/05/08,23:04:00,103.19
2026/05/08,23:04:01,102.86
2026/05/08,23:04:02,102.97
2026/05/08,23:04:03,104.6
2026/05/08,23:04:04,105.03
2026/05/08,23:04:05,105.69
2026/05/08,23:04:06,104.93
2026/05/08,23:04:07,105.03
2026/05/08,23:04:08,102.86
2026/05/08,23:04:09,100.8
2026/05/08,23:04:10,96.788
2026/05/08,23:04:11,97.873
2026/05/08,23:04:12,97.331
2026/05/08,23:04:13,95.92
2026/05/08,23:04:14,95.92
2026/05/08,23:04:15,97.005
2026/05/08,23:04:16,98.85
2026/05/08,23:04:17,101.35
2026/05/08,23:04:18,102.65
2026/05/08,23:04:19,101.02
2026/05/08,23:04:20,96.463
2026/05/08,23:04:21,95.378
2026/05/08,23:04:22,95.703
2026/05/08,23:04:23,94.727
2026/05/08,23:04:24,94.835
2026/05/08,23:04:25,96.68
2026/05/08,23:04:26,99.501
2026/05/08,23:04:27,99.175
2026/05/08,23:04:28,100.48
2026/05/08,23:04:29,101.02
2026/05/08,23:04:30,105.03
2026/05/08,23:04:31,103.84
2026/05/08,23:04:32,102.21
2026/05/08,23:04:33,103.3
2026/05/08,23:04:34,105.14
2026/05/08,23:04:35,106.23
2026/05/08,23:04:36,106.01
2026/05/08,23:04:37,106.01
2026/05/08,23:04:38,102.11
2026/05/08,23:04:39,101.13
2026/05/08,23:04:40,101.35
2026/05/08,23:04:41,102.21
2026/05/08,23:04:42,102.21
2026/05/08,23:04:43,102.65
2026/05/08,23:04:44,101.89
2026/05/08,23:04:45,101.35
2026/05/08,23:04:46,102.21
2026/05/08,23:04:47,101.89
2026/05/08,23:04:48,103.84
2026/05/08,23:04:49,104.93
2026/05/08,23:04:50,103.95
2026/05/08,23:04:51,102.86
2026/05/08,23:04:52,99.935
2026/05/08,23:04:53,98.09
2026/05/08,23:04:54,97.765
2026/05/08,23:04:55,97.331
2026/05/08,23:04:56,97.331
2026/05/08,23:04:57,94.727
2026/05/08,23:04:58,89.301
2026/05/08,23:04:59,87.674
2026/05/08,23:05:00,87.782
2026/05/08,23:05:01,94.618
2026/05/08,23:05:02,118.92
2026/05/08,23:05:03,97.331
2026/05/08,23:05:04,90.495
2026/05/08,23:05:05,86.48
2026/05/08,23:05:06,87.24
2026/05/08,23:05:07,112.52
2026/05/08,23:05:08,143.34
2026/05/08,23:05:09,150.39
2026/05/08,23:05:10,123.26
2026/05/08,23:05:11,111.11
2026/05/08,23:05:12,106.77
2026/05/08,23:05:13,101.89
2026/05/08,23:05:14,99.067
2026/05/08,23:05:15,151.69
2026/05/08,23:05:16,229.28
2026/05/08,23:05:17,197.7
2026/05/08,23:05:18,190.54
2026/05/08,23:05:19,182.62
2026/05/08,23:05:20,175.56
2026/05/08,23:05:21,176.22
2026/05/08,23:05:22,178.93
2026/05/08,23:05:23,199.87
2026/05/08,23:05:24,226.45
2026/05/08,23:05:25,218.32
2026/05/08,23:05:26,192.17
2026/05/08,23:05:27,186.41
2026/05/08,23:05:28,184.57
2026/05/08,23:05:29,176.11
2026/05/08,23:05:30,172.2
2026/05/08,23:05:31,253.8
2026/05/08,23:05:32,300.89
2026/05/08,23:05:33,296.33
2026/05/08,23:05:34,256.29
2026/05/08,23:05:35,234.16
2026/05/08,23:05:36,250.54
2026/05/08,23:05:37,298.61
2026/05/08,23:05:38,304.69
2026/05/08,23:05:39,283.96
2026/05/08,23:05:40,232.64
2026/05/08,23:05:41,219.51
2026/05/08,23:05:42,239.37
2026/05/08,23:05:43,286.24
2026/05/08,23:05:44,287.65
2026/05/08,23:05:45,294.7
2026/05/08,23:05:46,297.53
2026/05/08,23:05:47,294.27
2026/05/08,23:05:48,271.38
2026/05/08,23:05:49,272.46
2026/05/08,23:05:50,284.4
2026/05/08,23:05:51,309.14
2026/05/08,23:05:52,315.1
2026/05/08,23:05:53,316.41
2026/05/08,23:05:54,317.49
2026/05/08,23:05:55,320.53
2026/05/08,23:05:56,319.12
2026/05/08,23:05:57,317.82
2026/05/08,23:05:58,313.69
2026/05/08,23:05:59,311.63
2026/05/08,23:06:00,310.44
2026/05/08,23:06:01,315.1
2026/05/08,23:06:02,317.17
2026/05/08,23:06:03,317.49
2026/05/08,23:06:04,316.19
2026/05/08,23:06:05,315.1
2026/05/08,23:06:06,315.43
2026/05/08,23:06:07,314.34
2026/05/08,23:06:08,312.17
2026/05/08,23:06:09,308.92
2026/05/08,23:06:10,311.2
2026/05/08,23:06:11,310.76
2026/05/08,23:06:12,310.76
2026/05/08,23:06:13,310.98
2026/05/08,23:06:14,311.09
2026/05/08,23:06:15,310.66
2026/05/08,23:06:16,310
2026/05/08,23:06:17,315.65
2026/05/08,23:06:18,315.54
2026/05/08,23:06:19,313.48
2026/05/08,23:06:20,311.09
2026/05/08,23:06:21,305.01
2026/05/08,23:06:22,299.8
2026/05/08,23:06:23,305.23
2026/05/08,23:06:24,308.05
2026/05/08,23:06:25,309.35
2026/05/08,23:06:26,309.9
2026/05/08,23:06:27,310.98
2026/05/08,23:06:28,312.72
2026/05/08,23:06:29,312.61
2026/05/08,23:06:30,311.52
2026/05/08,23:06:31,309.03
2026/05/08,23:06:32,310.98
2026/05/08,23:06:33,310.98
2026/05/08,23:06:34,305.23
2026/05/08,23:06:35,306.1
2026/05/08,23:06:36,309.14
2026/05/08,23:06:37,312.28
2026/05/08,23:06:38,310.44
2026/05/08,23:06:39,306.42
2026/05/08,23:06:40,307.18
2026/05/08,23:06:41,309.14
2026/05/08,23:06:42,310
2026/05/08,23:06:43,312.72
2026/05/08,23:06:44,314.34
2026/05/08,23:06:45,315.1
2026/05/08,23:06:46,316.51
2026/05/08,23:06:47,316.19
2026/05/08,23:06:48,316.19
2026/05/08,23:06:49,314.45
2026/05/08,23:06:50,309.03
2026/05/08,23:06:51,305.12
2026/05/08,23:06:52,304.47
2026/05/08,23:06:53,304.8
2026/05/08,23:06:54,310
2026/05/08,23:06:55,310.11
2026/05/08,23:06:56,310.76
2026/05/08,23:06:57,306.97
2026/05/08,23:06:58,302.41
2026/05/08,23:06:59,302.3
2026/05/08,23:07:00,302.52
2026/05/08,23:07:01,301.97
2026/05/08,23:07:02,296.44
2026/05/08,23:07:03,293.73
2026/05/08,23:07:04,293.4
2026/05/08,23:07:05,293.95
2026/05/08,23:07:06,294.81
2026/05/08,23:07:07,297.09
2026/05/08,23:07:08,302.41
2026/05/08,23:07:09,303.71
2026/05/08,23:07:10,300.46
2026/05/08,23:07:11,297.96
2026/05/08,23:07:12,294.7
2026/05/08,23:07:13,297.53
2026/05/08,23:07:14,301.43
2026/05/08,23:07:15,302.08
2026/05/08,23:07:16,299.91
2026/05/08,23:07:17,298.72
2026/05/08,23:07:18,296.98
2026/05/08,23:07:19,296.12
2026/05/08,23:07:20,294.7
2026/05/08,23:07:21,295.03
2026/05/08,23:07:22,294.7
2026/05/08,23:07:23,293.08
2026/05/08,23:07:24,291.56
2026/05/08,23:07:25,287.98
2026/05/08,23:07:26,284.94
2026/05/08,23:07:27,286.78
2026/05/08,23:07:28,290.69
2026/05/08,23:07:29,293.4
2026/05/08,23:07:30,293.84
2026/05/08,23:07:31,295.36
2026/05/08,23:07:32,293.84
2026/05/08,23:07:33,292.32
2026/05/08,23:07:34,292.21
2026/05/08,23:07:35,294.7
2026/05/08,23:07:36,295.03
2026/05/08,23:07:37,297.74
2026/05/08,23:07:38,299.8
2026/05/08,23:07:39,299.91
2026/05/08,23:07:40,296.33
2026/05/08,23:07:41,292.64
2026/05/08,23:07:42,291.67
2026/05/08,23:07:43,289.5
2026/05/08,23:07:44,289.28
2026/05/08,23:07:45,290.69
2026/05/08,23:07:46,289.93
2026/05/08,23:07:47,289.93
2026/05/08,23:07:48,290.58
2026/05/08,23:07:49,288.52
2026/05/08,23:07:50,288.41
2026/05/08,23:07:51,289.61
2026/05/08,23:07:52,291.45
2026/05/08,23:07:53,292.21
2026/05/08,23:07:54,291.23
2026/05/08,23:07:55,290.15
2026/05/08,23:07:56,294.27
2026/05/08,23:07:57,295.03
2026/05/08,23:07:58,294.81
2026/05/08,23:07:59,294.38
2026/05/08,23:08:00,290.47
2026/05/08,23:08:01,286.89
2026/05/08,23:08:02,285.05
2026/05/08,23:08:03,286.78
2026/05/08,23:08:04,290.15
2026/05/08,23:08:05,291.56
2026/05/08,23:08:06,289.82
2026/05/08,23:08:07,291.56
2026/05/08,23:08:08,291.45
2026/05/08,23:08:09,288.19
2026/05/08,23:08:10,288.74
2026/05/08,23:08:11,287.43
2026/05/08,23:08:12,288.85
2026/05/08,23:08:13,290.69
2026/05/08,23:08:14,290.69
2026/05/08,23:08:15,291.99
2026/05/08,23:08:16,291.56
2026/05/08,23:08:17,288.41
2026/05/08,23:08:18,289.06
2026/05/08,23:08:19,291.45
2026/05/08,23:08:20,300.78
2026/05/08,23:08:21,300.67
2026/05/08,23:08:22,295.03
2026/05/08,23:08:23,295.46
2026/05/08,23:08:24,295.9
2026/05/08,23:08:25,295.57
2026/05/08,23:08:26,295.9
2026/05/08,23:08:27,296.01
2026/05/08,23:08:28,298.07
2026/05/08,23:08:29,297.42
2026/05/08,23:08:30,295.57
2026/05/08,23:08:31,296.33
2026/05/08,23:08:32,295.9
2026/05/08,23:08:33,297.2
2026/05/08,23:08:34,297.42
2026/05/08,23:08:35,300.24
2026/05/08,23:08:36,299.59
2026/05/08,23:08:37,301.22
2026/05/08,23:08:38,306.21
2026/05/08,23:08:39,307.29
2026/05/08,23:08:40,307.29
2026/05/08,23:08:41,303.06
2026/05/08,23:08:42,296.33
2026/05/08,23:08:43,293.4
2026/05/08,23:08:44,294.16
2026/05/08,23:08:45,301
2026/05/08,23:08:46,296.01
2026/05/08,23:08:47,288.85
2026/05/08,23:08:48,289.61
2026/05/08,23:08:49,290.91
2026/05/08,23:08:50,290.47
2026/05/08,23:08:51,288.19
2026/05/08,23:08:52,292.86
2026/05/08,23:08:53,298.61
2026/05/08,23:08:54,302.95
2026/05/08,23:08:55,302.3
2026/05/08,23:08:56,302.3
2026/05/08,23:08:57,301.32
2026/05/08,23:08:58,299.7
2026/05/08,23:08:59,296.66
2026/05/08,23:09:00,297.74
2026/05/08,23:09:01,301.87
2026/05/08,23:09:02,300.89
2026/05/08,23:09:03,300.89
2026/05/08,23:09:04,299.8
2026/05/08,23:09:05,299.05
2026/05/08,23:09:06,301.87
2026/05/08,23:09:07,305.88
2026/05/08,23:09:08,310.76
2026/05/08,23:09:09,312.61
2026/05/08,23:09:10,311.52
2026/05/08,23:09:11,311.52
2026/05/08,23:09:12,313.8
2026/05/08,23:09:13,317.06
2026/05/08,23:09:14,318.14
2026/05/08,23:09:15,317.17
2026/05/08,23:09:16,317.06
2026/05/08,23:09:17,314.34
2026/05/08,23:09:18,306.21
2026/05/08,23:09:19,305.01
2026/05/08,23:09:20,307.73
2026/05/08,23:09:21,310.76
2026/05/08,23:09:22,313.69
2026/05/08,23:09:23,316.51
2026/05/08,23:09:24,318.14
2026/05/08,23:09:25,318.58
2026/05/08,23:09:26,317.49
2026/05/08,23:09:27,313.69
2026/05/08,23:09:28,310.98
2026/05/08,23:09:29,308.92
2026/05/08,23:09:30,310.76
2026/05/08,23:09:31,307.18
2026/05/08,23:09:32,304.8
2026/05/08,23:09:33,304.47
2026/05/08,23:09:34,307.83
2026/05/08,23:09:35,306.75
2026/05/08,23:09:36,307.18
2026/05/08,23:09:37,305.23
2026/05/08,23:09:38,299.05
2026/05/08,23:09:39,296.01
2026/05/08,23:09:40,301.54
2026/05/08,23:09:41,305.77
2026/05/08,23:09:42,308.27
2026/05/08,23:09:43,308.81
2026/05/08,23:09:44,308.81
2026/05/08,23:09:45,309.35
2026/05/08,23:09:46,304.25
2026/05/08,23:09:47,300.13
2026/05/08,23:09:48,299.7
2026/05/08,23:09:49,303.49
2026/05/08,23:09:50,307.18
2026/05/08,23:09:51,310.98
2026/05/08,23:09:52,310
2026/05/08,23:09:53,306.1
2026/05/08,23:09:54,301.76
2026/05/08,23:09:55,301.76
2026/05/08,23:09:56,300.78
2026/05/08,23:09:57,299.37
2026/05/08,23:09:58,301.32
2026/05/08,23:09:59,302.3
2026/05/08,23:10:00,302.63
2026/05/08,23:10:01,304.25
2026/05/08,23:10:02,304.47
2026/05/08,23:10:03,304.69
2026/05/08,23:10:04,305.12
2026/05/08,23:10:05,305.23
2026/05/08,23:10:06,305.34
2026/05/08,23:10:07,303.39
2026/05/08,23:10:08,308.27
2026/05/08,23:10:09,306.21
2026/05/08,23:10:10,302.41
2026/05/08,23:10:11,302.41
2026/05/08,23:10:12,297.42
2026/05/08,23:10:13,296.66
2026/05/08,23:10:14,296.66
2026/05/08,23:10:15,299.91
2026/05/08,23:10:16,300.35
2026/05/08,23:10:17,301.76
2026/05/08,23:10:18,306.21
2026/05/08,23:10:19,312.83
2026/05/08,23:10:20,314.45
2026/05/08,23:10:21,312.72
2026/05/08,23:10:22,310.98
2026/05/08,23:10:23,310.44
2026/05/08,23:10:24,312.93
2026/05/08,23:10:25,312.72
2026/05/08,23:10:26,312.83
2026/05/08,23:10:27,310.98
2026/05/08,23:10:28,301.97
2026/05/08,23:10:29,299.7
2026/05/08,23:10:30,300.78
2026/05/08,23:10:31,301.22
2026/05/08,23:10:32,301.97
2026/05/08,23:10:33,302.41
2026/05/08,23:10:34,305.23
2026/05/08,23:10:35,305.56
2026/05/08,23:10:36,302.63
2026/05/08,23:10:37,304.04
2026/05/08,23:10:38,308.05
2026/05/08,23:10:39,309.35
2026/05/08,23:10:40,310.66
2026/05/08,23:10:41,308.92
2026/05/08,23:10:42,305.34
2026/05/08,23:10:43,308.05
2026/05/08,23:10:44,310.22
2026/05/08,23:10:45,310.66
2026/05/08,23:10:46,302.52
2026/05/08,23:10:47,301.87
2026/05/08,23:10:48,305.88
2026/05/08,23:10:49,308.92
2026/05/08,23:10:50,309.03
2026/05/08,23:10:51,307.94
2026/05/08,23:10:52,313.48
2026/05/08,23:10:53,313.69
2026/05/08,23:10:54,312.93
2026/05/08,23:10:55,311.85
2026/05/08,23:10:56,311.85
2026/05/08,23:10:57,314.24
2026/05/08,23:10:58,313.69
2026/05/08,23:10:59,313.26
2026/05/08,23:11:00,313.69
2026/05/08,23:11:01,315.54
2026/05/08,23:11:02,318.14
2026/05/08,23:11:03,315.65
2026/05/08,23:11:04,312.28
2026/05/08,23:11:05,315.43
2026/05/08,23:11:06,314.34
2026/05/08,23:11:07,312.72
2026/05/08,23:11:08,311.2
2026/05/08,23:11:09,308.59
2026/05/08,23:11:10,309.9
2026/05/08,23:11:11,308.27
2026/05/08,23:11:12,305.77
2026/05/08,23:11:13,300.67
2026/05/08,23:11:14,299.7
2026/05/08,23:11:15,301.87
2026/05/08,23:11:16,307.18
2026/05/08,23:11:17,307.94
2026/05/08,23:11:18,308.49
2026/05/08,23:11:19,310.98
2026/05/08,23:11:20,312.28
2026/05/08,23:11:21,313.8
2026/05/08,23:11:22,313.15
2026/05/08,23:11:23,306.21
2026/05/08,23:11:24,305.34
2026/05/08,23:11:25,310.66
2026/05/08,23:11:26,311.74
2026/05/08,23:11:27,314.45
2026/05/08,23:11:28,314.45
2026/05/08,23:11:29,311.63
2026/05/08,23:11:30,311.63
2026/05/08,23:11:31,305.34
2026/05/08,23:11:32,303.49
2026/05/08,23:11:33,296.98
2026/05/08,23:11:34,295.46
2026/05/08,23:11:35,300.46
2026/05/08,23:11:36,304.8
2026/05/08,23:11:37,305.01
2026/05/08,23:11:38,301.43
2026/05/08,23:11:39,297.74
2026/05/08,23:11:40,297.42
2026/05/08,23:11:41,296.55
2026/05/08,23:11:42,300.13
2026/05/08,23:11:43,300.13
2026/05/08,23:11:44,298.61
2026/05/08,23:11:45,307.18
2026/05/08,23:11:46,307.94
2026/05/08,23:11:47,304.8
2026/05/08,23:11:48,300.89
2026/05/08,23:11:49,300.89
2026/05/08,23:11:50,301.43
2026/05/08,23:11:51,305.34
2026/05/08,23:11:52,306.42
2026/05/08,23:11:53,305.12
2026/05/08,23:11:54,305.23
2026/05/08,23:11:55,308.49
2026/05/08,23:11:56,310.98
2026/05/08,23:11:57,310.98
2026/05/08,23:11:58,310.76
2026/05/08,23:11:59,307.83
2026/05/08,23:12:00,308.59
2026/05/08,23:12:01,306.21
2026/05/08,23:12:02,303.06
2026/05/08,23:12:03,303.17
2026/05/08,23:12:04,307.94
2026/05/08,23:12:05,311.09
2026/05/08,23:12:06,303.17
2026/05/08,23:12:07,299.91
2026/05/08,23:12:08,301.43
2026/05/08,23:12:09,299.15
2026/05/08,23:12:10,297.63
2026/05/08,23:12:11,300.78
2026/05/08,23:12:12,301.76
2026/05/08,23:12:13,302.3
2026/05/08,23:12:14,298.83
2026/05/08,23:12:15,296.88
2026/05/08,23:12:16,296.33
2026/05/08,23:12:17,297.53
2026/05/08,23:12:18,297.53
2026/05/08,23:12:19,299.26
2026/05/08,23:12:20,303.93
2026/05/08,23:12:21,304.15
2026/05/08,23:12:22,301.76
2026/05/08,23:12:23,300.46
2026/05/08,23:12:24,298.5
2026/05/08,23:12:25,300.13
2026/05/08,23:12:26,300.78
2026/05/08,23:12:27,298.5
2026/05/08,23:12:28,294.27
2026/05/08,23:12:29,292.75
2026/05/08,23:12:30,297.09
2026/05/08,23:12:31,301
2026/05/08,23:12:32,304.04
2026/05/08,23:12:33,304.25
2026/05/08,23:12:34,311.52
2026/05/08,23:12:35,314.89
2026/05/08,23:12:36,316.41
2026/05/08,23:12:37,317.71
2026/05/08,23:12:38,321.4
2026/05/08,23:12:39,320.85
2026/05/08,23:12:40,320.31
2026/05/08,23:12:41,320.53
2026/05/08,23:12:42,321.4
2026/05/08,23:12:43,316.51
2026/05/08,23:12:44,313.48
2026/05/08,23:12:45,313.8
2026/05/08,23:12:46,313.48
2026/05/08,23:12:47,312.72
2026/05/08,23:12:48,312.83
2026/05/08,23:12:49,303.49
2026/05/08,23:12:50,300.46
2026/05/08,23:12:51,305.34
2026/05/08,23:12:52,304.25
2026/05/08,23:12:53,307.29
2026/05/08,23:12:54,310.66
2026/05/08,23:12:55,314.34
2026/05/08,23:12:56,313.26
2026/05/08,23:12:57,314.02
2026/05/08,23:12:58,314.24
2026/05/08,23:12:59,309.35
2026/05/08,23:13:00,309.9
2026/05/08,23:13:01,313.37
2026/05/08,23:13:02,314.78
2026/05/08,23:13:03,314.34
2026/05/08,23:13:04,315.1
2026/05/08,23:13:05,315.1
2026/05/08,23:13:06,319.44
2026/05/08,23:13:07,321.83
2026/05/08,23:13:08,321.51
2026/05/08,23:13:09,318.68
2026/05/08,23:13:10,317.6
2026/05/08,23:13:11,314.78
2026/05/08,23:13:12,313.37
2026/05/08,23:13:13,314.34
2026/05/08,23:13:14,310.22
2026/05/08,23:13:15,304.8
2026/05/08,23:13:16,305.34
2026/05/08,23:13:17,305.34
2026/05/08,23:13:18,305.34
2026/05/08,23:13:19,304.47
2026/05/08,23:13:20,298.72
2026/05/08,23:13:21,292.75
2026/05/08,23:13:22,288.19
2026/05/08,23:13:23,287.76
2026/05/08,23:13:24,290.58
2026/05/08,23:13:25,300.67
2026/05/08,23:13:26,300.89
2026/05/08,23:13:27,301.43
2026/05/08,23:13:28,303.49
2026/05/08,23:13:29,305.12
2026/05/08,23:13:30,304.04
2026/05/08,23:13:31,302.63
2026/05/08,23:13:32,297.74
2026/05/08,23:13:33,299.59
2026/05/08,23:13:34,302.41
2026/05/08,23:13:35,304.25
2026/05/08,23:13:36,307.18
2026/05/08,23:13:37,301.97
2026/05/08,23:13:38,296.01
2026/05/08,23:13:39,295.03
2026/05/08,23:13:40,297.63
2026/05/08,23:13:41,300.13
2026/05/08,23:13:42,305.23
2026/05/08,23:13:43,307.4
2026/05/08,23:13:44,307.4
2026/05/08,23:13:45,304.25
2026/05/08,23:13:46,298.83
2026/05/08,23:13:47,298.72
2026/05/08,23:13:48,298.72
2026/05/08,23:13:49,298.18
2026/05/08,23:13:50,296.88
2026/05/08,23:13:51,300.67
2026/05/08,23:13:52,303.6
2026/05/08,23:13:53,301.32
2026/05/08,23:13:54,296.88
2026/05/08,23:13:55,294.92
2026/05/08,23:13:56,293.08
2026/05/08,23:13:57,297.09
2026/05/08,23:13:58,301.97
2026/05/08,23:13:59,300.78
2026/05/08,23:14:00,296.01
2026/05/08,23:14:01,291.45
2026/05/08,23:14:02,292.21
2026/05/08,23:14:03,300.35
2026/05/08,23:14:04,302.52
2026/05/08,23:14:05,302.52
2026/05/08,23:14:06,302.52
2026/05/08,23:14:07,305.88
2026/05/08,23:14:08,307.4
2026/05/08,23:14:09,305.23
2026/05/08,23:14:10,304.15
2026/05/08,23:14:11,296.01
2026/05/08,23:14:12,298.5
2026/05/08,23:14:13,300.67
2026/05/08,23:14:14,303.17
2026/05/08,23:14:15,308.59
2026/05/08,23:14:16,311.09
2026/05/08,23:14:17,315.43
2026/05/08,23:14:18,318.79
2026/05/08,23:14:19,316.19
2026/05/08,23:14:20,313.69
2026/05/08,23:14:21,308.05
2026/05/08,23:14:22,306.97
2026/05/08,23:14:23,310.22
2026/05/08,23:14:24,313.48
2026/05/08,23:14:25,311.74
2026/05/08,23:14:26,309.57
2026/05/08,23:14:27,306.75
2026/05/08,23:14:28,306.32
2026/05/08,23:14:29,306.21
2026/05/08,23:14:30,306.97
2026/05/08,23:14:31,310.76
2026/05/08,23:14:32,312.83
2026/05/08,23:14:33,312.72
2026/05/08,23:14:34,314.02
2026/05/08,23:14:35,315.65
2026/05/08,23:14:36,314.45
2026/05/08,23:14:37,310.76
2026/05/08,23:14:38,309.9
2026/05/08,23:14:39,310.98
2026/05/08,23:14:40,310.76
2026/05/08,23:14:41,308.81
2026/05/08,23:14:42,307.29
2026/05/08,23:14:43,308.59
2026/05/08,23:14:44,305.56
2026/05/08,23:14:45,304.25
2026/05/08,23:14:46,305.88
2026/05/08,23:14:47,309.9
2026/05/08,23:14:48,310.98
2026/05/08,23:14:49,311.74
2026/05/08,23:14:50,310.22
2026/05/08,23:14:51,308.05
2026/05/08,23:14:52,307.94
2026/05/08,23:14:53,311.09
2026/05/08,23:14:54,314.45
2026/05/08,23:14:55,317.49
2026/05/08,23:14:56,315.54
2026/05/08,23:14:57,310.66
2026/05/08,23:14:58,310.55
2026/05/08,23:14:59,310.98
2026/05/08,23:15:00,312.39
2026/05/08,23:15:01,311.74
2026/05/08,23:15:02,312.07
2026/05/08,23:15:03,311.74
2026/05/08,23:15:04,310.66
2026/05/08,23:15:05,307.18
2026/05/08,23:15:06,301.54
2026/05/08,23:15:07,301.87
2026/05/08,23:15:08,302.95
2026/05/08,23:15:09,304.25
2026/05/08,23:15:10,301.32
2026/05/08,23:15:11,301.22
2026/05/08,23:15:12,307.73
2026/05/08,23:15:13,312.39
2026/05/08,23:15:14,312.83
2026/05/08,23:15:15,313.48
2026/05/08,23:15:16,308.05
2026/05/08,23:15:17,302.3
2026/05/08,23:15:18,300.46
2026/05/08,23:15:19,301.87
2026/05/08,23:15:20,302.95
2026/05/08,23:15:21,307.73
2026/05/08,23:15:22,306.97
2026/05/08,23:15:23,305.12
2026/05/08,23:15:24,298.83
2026/05/08,23:15:25,297.09
2026/05/08,23:15:26,301.54
2026/05/08,23:15:27,304.8
2026/05/08,23:15:28,305.23
2026/05/08,23:15:29,305.01
2026/05/08,23:15:30,303.39
2026/05/08,23:15:31,307.83
2026/05/08,23:15:32,311.63
2026/05/08,23:15:33,312.83
2026/05/08,23:15:34,314.24
2026/05/08,23:15:35,312.28
2026/05/08,23:15:36,307.51
2026/05/08,23:15:37,308.92
2026/05/08,23:15:38,309.9
2026/05/08,23:15:39,306.86
2026/05/08,23:15:40,310.11
2026/05/08,23:15:41,314.45
2026/05/08,23:15:42,315.65
2026/05/08,23:15:43,315.32
2026/05/08,23:15:44,312.93
2026/05/08,23:15:45,309.9
2026/05/08,23:15:46,305.23
2026/05/08,23:15:47,299.37
2026/05/08,23:15:48,299.91
2026/05/08,23:15:49,299.91
2026/05/08,23:15:50,298.18
2026/05/08,23:15:51,298.83
2026/05/08,23:15:52,297.09
2026/05/08,23:15:53,295.9
2026/05/08,23:15:54,295.9
2026/05/08,23:15:55,290.04
2026/05/08,23:15:56,282.34
2026/05/08,23:15:57,279.19
2026/05/08,23:15:58,279.19
2026/05/08,23:15:59,281.9
2026/05/08,23:16:00,283.09
2026/05/08,23:16:01,282.88
2026/05/08,23:16:02,281.79
2026/05/08,23:16:03,279.62
2026/05/08,23:16:04,278.21
2026/05/08,23:16:05,278.97
2026/05/08,23:16:06,279.19
2026/05/08,23:16:07,280.27
2026/05/08,23:16:08,282.55
2026/05/08,23:16:09,277.89
2026/05/08,23:16:10,277.89
2026/05/08,23:16:11,280.71
2026/05/08,23:16:12,284.18
2026/05/08,23:16:13,285.48
2026/05/08,23:16:14,285.81
2026/05/08,23:16:15,290.15
2026/05/08,23:16:16,295.03
2026/05/08,23:16:17,294.81
2026/05/08,23:16:18,293.08
2026/05/08,23:16:19,292.32
2026/05/08,23:16:20,293.19
2026/05/08,23:16:21,294.16
2026/05/08,23:16:22,294.92
2026/05/08,23:16:23,296.98
2026/05/08,23:16:24,297.96
2026/05/08,23:16:25,297.74
2026/05/08,23:16:26,295.36
2026/05/08,23:16:27,291.45
2026/05/08,23:16:28,288.85
2026/05/08,23:16:29,286.78
2026/05/08,23:16:30,283.31
2026/05/08,23:16:31,286.78
2026/05/08,23:16:32,291.23
2026/05/08,23:16:33,293.08
2026/05/08,23:16:34,294.27
2026/05/08,23:16:35,294.49
2026/05/08,23:16:36,292.32
2026/05/08,23:16:37,291.99
2026/05/08,23:16:38,288.85
2026/05/08,23:16:39,287.76
2026/05/08,23:16:40,291.02
2026/05/08,23:16:41,294.16
2026/05/08,23:16:42,293.95
2026/05/08,23:16:43,293.73
2026/05/08,23:16:44,294.92
2026/05/08,23:16:45,293.4
2026/05/08,23:16:46,293.4
2026/05/08,23:16:47,295.36
2026/05/08,23:16:48,297.63
2026/05/08,23:16:49,299.8
2026/05/08,23:16:50,300.46
2026/05/08,23:16:51,299.91
2026/05/08,23:16:52,294.49
2026/05/08,23:16:53,293.95
2026/05/08,23:16:54,294.38
2026/05/08,23:16:55,296.98
2026/05/08,23:16:56,299.05
2026/05/08,23:16:57,301.43
2026/05/08,23:16:58,301.22
2026/05/08,23:16:59,295.25
2026/05/08,23:17:00,289.61
2026/05/08,23:17:01,287.76
2026/05/08,23:17:02,284.94
2026/05/08,23:17:03,286.89
2026/05/08,23:17:04,292.64
2026/05/08,23:17:05,295.03
2026/05/08,23:17:06,296.01
2026/05/08,23:17:07,288.74
2026/05/08,23:17:08,286.02
2026/05/08,23:17:09,286.68
2026/05/08,23:17:10,291.67
2026/05/08,23:17:11,292.86
2026/05/08,23:17:12,293.62
2026/05/08,23:17:13,291.99
2026/05/08,23:17:14,287.76
2026/05/08,23:17:15,289.39
2026/05/08,23:17:16,290.36
2026/05/08,23:17:17,289.93
2026/05/08,23:17:18,287.33
2026/05/08,23:17:19,285.59
2026/05/08,23:17:20,291.45
2026/05/08,23:17:21,294.49
2026/05/08,23:17:22,301
2026/05/08,23:17:23,300.67
2026/05/08,23:17:24,295.9
2026/05/08,23:17:25,295.03
2026/05/08,23:17:26,300.67
2026/05/08,23:17:27,302.08
2026/05/08,23:17:28,301.43
2026/05/08,23:17:29,301.43
2026/05/08,23:17:30,301.54
2026/05/08,23:17:31,301.43
2026/05/08,23:17:32,300.13
2026/05/08,23:17:33,301.54
2026/05/08,23:17:34,301.87
2026/05/08,23:17:35,301.43
2026/05/08,23:17:36,297.74
2026/05/08,23:17:37,295.79
2026/05/08,23:17:38,294.7
2026/05/08,23:17:39,293.4
2026/05/08,23:17:40,290.58
2026/05/08,23:17:41,290.91
2026/05/08,23:17:42,293.19
2026/05/08,23:17:43,297.2
2026/05/08,23:17:44,300.35
2026/05/08,23:17:45,300.89
2026/05/08,23:17:46,299.91
2026/05/08,23:17:47,297.96
2026/05/08,23:17:48,298.61
2026/05/08,23:17:49,302.08
2026/05/08,23:17:50,302.84
2026/05/08,23:17:51,299.26
2026/05/08,23:17:52,299.8
2026/05/08,23:17:53,303.49
2026/05/08,23:17:54,303.93
2026/05/08,23:17:55,302.84
2026/05/08,23:17:56,302.63
2026/05/08,23:17:57,302.84
2026/05/08,23:17:58,301.54
2026/05/08,23:17:59,302.63
2026/05/08,23:18:00,302.3
2026/05/08,23:18:01,299.8
2026/05/08,23:18:02,299.59
2026/05/08,23:18:03,301.22
2026/05/08,23:18:04,300.78
2026/05/08,23:18:05,296.44
2026/05/08,23:18:06,295.25
2026/05/08,23:18:07,299.05
2026/05/08,23:18:08,299.91
2026/05/08,23:18:09,295.57
2026/05/08,23:18:10,290.47
2026/05/08,23:18:11,286.57
2026/05/08,23:18:12,289.39
2026/05/08,23:18:13,292.21
2026/05/08,23:18:14,293.62
2026/05/08,23:18:15,293.73
2026/05/08,23:18:16,295.79
2026/05/08,23:18:17,299.37
2026/05/08,23:18:18,299.26
2026/05/08,23:18:19,298.61
2026/05/08,23:18:20,296.66
2026/05/08,23:18:21,296.98
2026/05/08,23:18:22,301.54
2026/05/08,23:18:23,305.23
2026/05/08,23:18:24,308.27
2026/05/08,23:18:25,308.27
2026/05/08,23:18:26,304.15
2026/05/08,23:18:27,301
2026/05/08,23:18:28,302.41
2026/05/08,23:18:29,304.58
2026/05/08,23:18:30,307.83
2026/05/08,23:18:31,307.94
2026/05/08,23:18:32,306.86
2026/05/08,23:18:33,307.18
2026/05/08,23:18:34,305.77
2026/05/08,23:18:35,302.84
2026/05/08,23:18:36,300.78
2026/05/08,23:18:37,302.41
2026/05/08,23:18:38,301
2026/05/08,23:18:39,299.05
2026/05/08,23:18:40,297.63
2026/05/08,23:18:41,293.4
2026/05/08,23:18:42,294.49
2026/05/08,23:18:43,297.96
2026/05/08,23:18:44,296.88
2026/05/08,23:18:45,293.4
2026/05/08,23:18:46,288.74
2026/05/08,23:18:47,291.12
2026/05/08,23:18:48,291.23
2026/05/08,23:18:49,295.36
2026/05/08,23:18:50,294.49
2026/05/08,23:18:51,296.66
2026/05/08,23:18:52,296.55
2026/05/08,23:18:53,296.44
2026/05/08,23:18:54,295.79
2026/05/08,23:18:55,296.01
2026/05/08,23:18:56,294.27
2026/05/08,23:18:57,291.45
2026/05/08,23:18:58,291.02
2026/05/08,23:18:59,292.32
2026/05/08,23:19:00,291.23
2026/05/08,23:19:01,289.5
2026/05/08,23:19:02,291.12
2026/05/08,23:19:03,293.84
2026/05/08,23:19:04,294.16
2026/05/08,23:19:05,292.21
2026/05/08,23:19:06,288.52
2026/05/08,23:19:07,288.3
2026/05/08,23:19:08,288.41
2026/05/08,23:19:09,286.13
2026/05/08,23:19:10,283.64
2026/05/08,23:19:11,283.42
2026/05/08,23:19:12,287.65
2026/05/08,23:19:13,290.47
2026/05/08,23:19:14,291.23
2026/05/08,23:19:15,290.58
2026/05/08,23:19:16,289.93
2026/05/08,23:19:17,289.39
2026/05/08,23:19:18,291.23
2026/05/08,23:19:19,286.13
2026/05/08,23:19:20,282.23
2026/05/08,23:19:21,281.68
2026/05/08,23:19:22,282.23
2026/05/08,23:19:23,286.78
2026/05/08,23:19:24,283.31
2026/05/08,23:19:25,280.38
2026/05/08,23:19:26,281.25
2026/05/08,23:19:27,284.94
2026/05/08,23:19:28,284.94
2026/05/08,23:19:29,283.85
2026/05/08,23:19:30,286.89
2026/05/08,23:19:31,285.16
2026/05/08,23:19:32,284.4
2026/05/08,23:19:33,288.52
2026/05/08,23:19:34,289.61
2026/05/08,23:19:35,291.23
2026/05/08,23:19:36,289.28
2026/05/08,23:19:37,288.41
2026/05/08,23:19:38,286.68
2026/05/08,23:19:39,282.34
2026/05/08,23:19:40,280.38
2026/05/08,23:19:41,282.99
2026/05/08,23:19:42,288.74
2026/05/08,23:19:43,291.02
2026/05/08,23:19:44,289.61
2026/05/08,23:19:45,287.98
2026/05/08,23:19:46,291.23
2026/05/08,23:19:47,293.73
2026/05/08,23:19:48,295.03
2026/05/08,23:19:49,297.63
2026/05/08,23:19:50,300.67
2026/05/08,23:19:51,301.54
2026/05/08,23:19:52,299.37
2026/05/08,23:19:53,298.83
2026/05/08,23:19:54,296.44
2026/05/08,23:19:55,290.15
2026/05/08,23:19:56,288.41
2026/05/08,23:19:57,285.81
2026/05/08,23:19:58,281.79
2026/05/08,23:19:59,280.71
2026/05/08,23:20:00,283.09
2026/05/08,23:20:01,280.27
2026/05/08,23:20:02,277.56
2026/05/08,23:20:03,276.26
2026/05/08,23:20:04,280.16
2026/05/08,23:20:05,281.14
2026/05/08,23:20:06,283.31
2026/05/08,23:20:07,283.31
2026/05/08,23:20:08,289.82
2026/05/08,23:20:09,293.4
2026/05/08,23:20:10,296.98
2026/05/08,23:20:11,297.74
2026/05/08,23:20:12,296.66
2026/05/08,23:20:13,293.73
2026/05/08,23:20:14,292.53
2026/05/08,23:20:15,291.02
2026/05/08,23:20:16,291.45
2026/05/08,23:20:17,290.91
2026/05/08,23:20:18,287.76
2026/05/08,23:20:19,286.78
2026/05/08,23:20:20,286.24
2026/05/08,23:20:21,288.85
2026/05/08,23:20:22,290.58
2026/05/08,23:20:23,292.86
2026/05/08,23:20:24,294.7
2026/05/08,23:20:25,293.08
2026/05/08,23:20:26,290.69
2026/05/08,23:20:27,291.12
2026/05/08,23:20:28,291.78
2026/05/08,23:20:29,293.29
2026/05/08,23:20:30,290.58
2026/05/08,23:20:31,288.85
2026/05/08,23:20:32,293.29
2026/05/08,23:20:33,295.79
2026/05/08,23:20:34,294.92
2026/05/08,23:20:35,297.96
2026/05/08,23:20:36,297.42
2026/05/08,23:20:37,299.59
2026/05/08,23:20:38,300.78
2026/05/08,23:20:39,300.35
2026/05/08,23:20:40,302.3
2026/05/08,23:20:41,301.43
2026/05/08,23:20:42,300.89
2026/05/08,23:20:43,301.76
2026/05/08,23:20:44,300.67
2026/05/08,23:20:45,298.83
2026/05/08,23:20:46,298.83
2026/05/08,23:20:47,300.35
2026/05/08,23:20:48,299.7
2026/05/08,23:20:49,299.15
2026/05/08,23:20:50,299.15
2026/05/08,23:20:51,298.07
2026/05/08,23:20:52,298.07
2026/05/08,23:20:53,296.44
2026/05/08,23:20:54,296.01
2026/05/08,23:20:55,295.36
2026/05/08,23:20:56,297.96
2026/05/08,23:20:57,300.67
2026/05/08,23:20:58,298.61
2026/05/08,23:20:59,297.09
2026/05/08,23:21:00,297.63
2026/05/08,23:21:01,301.22
2026/05/08,23:21:02,300.67
2026/05/08,23:21:03,294.27
2026/05/08,23:21:04,292.86
2026/05/08,23:21:05,293.4
2026/05/08,23:21:06,296.88
2026/05/08,23:21:07,297.53
2026/05/08,23:21:08,295.25
2026/05/08,23:21:09,293.4
2026/05/08,23:21:10,291.45
2026/05/08,23:21:11,293.08
2026/05/08,23:21:12,297.74
2026/05/08,23:21:13,299.26
2026/05/08,23:21:14,298.5
2026/05/08,23:21:15,297.96
2026/05/08,23:21:16,299.05
2026/05/08,23:21:17,298.07
2026/05/08,23:21:18,298.5
2026/05/08,23:21:19,303.17
2026/05/08,23:21:20,304.69
2026/05/08,23:21:21,305.34
2026/05/08,23:21:22,306.21
2026/05/08,23:21:23,305.23
2026/05/08,23:21:24,305.34
2026/05/08,23:21:25,309.68
2026/05/08,23:21:26,309.35
2026/05/08,23:21:27,307.94
2026/05/08,23:21:28,307.4
2026/05/08,23:21:29,305.34
2026/05/08,23:21:30,303.6
2026/05/08,23:21:31,299.05
2026/05/08,23:21:32,292.53
2026/05/08,23:21:33,286.13
2026/05/08,23:21:34,288.95
2026/05/08,23:21:35,288.74
2026/05/08,23:21:36,286.68
2026/05/08,23:21:37,286.02
2026/05/08,23:21:38,284.72
2026/05/08,23:21:39,286.35
2026/05/08,23:21:40,286.78
2026/05/08,23:21:41,283.31
2026/05/08,23:21:42,282.55
2026/05/08,23:21:43,282.99
2026/05/08,23:21:44,284.18
2026/05/08,23:21:45,287.76
2026/05/08,23:21:46,288.52
2026/05/08,23:21:47,289.06
2026/05/08,23:21:48,290.36
2026/05/08,23:21:49,288.95
2026/05/08,23:21:50,288.74
2026/05/08,23:21:51,287.65
2026/05/08,23:21:52,285.59
2026/05/08,23:21:53,287.65
2026/05/08,23:21:54,289.93
2026/05/08,23:21:55,287.22
2026/05/08,23:21:56,286.24
2026/05/08,23:21:57,285.81
2026/05/08,23:21:58,288.74
2026/05/08,23:21:59,292.53
2026/05/08,23:22:00,294.27
2026/05/08,23:22:01,293.08
2026/05/08,23:22:02,290.69
2026/05/08,23:22:03,289.5
2026/05/08,23:22:04,290.36
2026/05/08,23:22:05,295.9
2026/05/08,23:22:06,294.16
2026/05/08,23:22:07,293.4
2026/05/08,23:22:08,291.99
2026/05/08,23:22:09,287.98
2026/05/08,23:22:10,286.02
2026/05/08,23:22:11,283.53
2026/05/08,23:22:12,277.45
2026/05/08,23:22:13,277.13
2026/05/08,23:22:14,282.34
2026/05/08,23:22:15,284.94
2026/05/08,23:22:16,286.89
2026/05/08,23:22:17,283.96
2026/05/08,23:22:18,282.34
2026/05/08,23:22:19,284.07
2026/05/08,23:22:20,286.78
2026/05/08,23:22:21,292.21
2026/05/08,23:22:22,291.99
2026/05/08,23:22:23,293.19
2026/05/08,23:22:24,296.01
2026/05/08,23:22:25,296.44
2026/05/08,23:22:26,295.9
2026/05/08,23:22:27,294.92
2026/05/08,23:22:28,293.19
2026/05/08,23:22:29,290.36
2026/05/08,23:22:30,295.9
2026/05/08,23:22:31,295.9
2026/05/08,23:22:32,293.19
2026/05/08,23:22:33,284.07
2026/05/08,23:22:34,281.79
2026/05/08,23:22:35,281.36
2026/05/08,23:22:36,285.26
2026/05/08,23:22:37,282.99
2026/05/08,23:22:38,282.23
2026/05/08,23:22:39,283.96
2026/05/08,23:22:40,285.26
2026/05/08,23:22:41,286.68
2026/05/08,23:22:42,281.79
2026/05/08,23:22:43,283.53
2026/05/08,23:22:44,283.09
2026/05/08,23:22:45,286.57
2026/05/08,23:22:46,286.68
2026/05/08,23:22:47,286.35
2026/05/08,23:22:48,287.76
2026/05/08,23:22:49,286.89
2026/05/08,23:22:50,290.69
2026/05/08,23:22:51,288.74
2026/05/08,23:22:52,285.81
2026/05/08,23:22:53,284.61
2026/05/08,23:22:54,288.95
2026/05/08,23:22:55,295.03
2026/05/08,23:22:56,299.37
2026/05/08,23:22:57,298.07
2026/05/08,23:22:58,297.63
2026/05/08,23:22:59,294.27
2026/05/08,23:23:00,289.5
2026/05/08,23:23:01,285.26
2026/05/08,23:23:02,285.05
2026/05/08,23:23:03,285.7
2026/05/08,23:23:04,288.95
2026/05/08,23:23:05,289.39
2026/05/08,23:23:06,290.47
2026/05/08,23:23:07,288.41
2026/05/08,23:23:08,290.91
2026/05/08,23:23:09,292.75
2026/05/08,23:23:10,292.32
2026/05/08,23:23:11,288.52
2026/05/08,23:23:12,287.65
2026/05/08,23:23:13,285.05
2026/05/08,23:23:14,279.19
2026/05/08,23:23:15,279.73
2026/05/08,23:23:16,284.18
2026/05/08,23:23:17,287.65
2026/05/08,23:23:18,285.59
2026/05/08,23:23:19,282.88
2026/05/08,23:23:20,281.14
2026/05/08,23:23:21,285.59
2026/05/08,23:23:22,287.65
2026/05/08,23:23:23,292.21
2026/05/08,23:23:24,292.32
2026/05/08,23:23:25,295.25
2026/05/08,23:23:26,296.55
2026/05/08,23:23:27,297.96
2026/05/08,23:23:28,301.97
2026/05/08,23:23:29,305.12
2026/05/08,23:23:30,307.73
2026/05/08,23:23:31,308.27
2026/05/08,23:23:32,308.81
2026/05/08,23:23:33,308.49
2026/05/08,23:23:34,306.1
2026/05/08,23:23:35,299.15
2026/05/08,23:23:36,296.01
2026/05/08,23:23:37,298.18
2026/05/08,23:23:38,305.12
2026/05/08,23:23:39,306.1
2026/05/08,23:23:40,305.23
2026/05/08,23:23:41,298.83
2026/05/08,23:23:42,294.38
2026/05/08,23:23:43,292.32
2026/05/08,23:23:44,291.23
2026/05/08,23:23:45,288.41
2026/05/08,23:23:46,289.5
2026/05/08,23:23:47,288.3
2026/05/08,23:23:48,285.59
2026/05/08,23:23:49,285.26
2026/05/08,23:23:50,290.04
2026/05/08,23:23:51,294.16
2026/05/08,23:23:52,293.29
2026/05/08,23:23:53,293.19
2026/05/08,23:23:54,296.88
2026/05/08,23:23:55,299.37
2026/05/08,23:23:56,297.63
2026/05/08,23:23:57,296.98
2026/05/08,23:23:58,297.09
2026/05/08,23:23:59,299.05
2026/05/08,23:24:00,299.7
2026/05/08,23:24:01,303.06
2026/05/08,23:24:02,304.25
2026/05/08,23:24:03,303.93
2026/05/08,23:24:04,307.29
2026/05/08,23:24:05,309.14
2026/05/08,23:24:06,305.12
2026/05/08,23:24:07,303.71
2026/05/08,23:24:08,301.32
2026/05/08,23:24:09,299.59
2026/05/08,23:24:10,299.26
2026/05/08,23:24:11,307.18
2026/05/08,23:24:12,309.03
2026/05/08,23:24:13,311.09
2026/05/08,23:24:14,311.63
2026/05/08,23:24:15,312.17
2026/05/08,23:24:16,309.68
2026/05/08,23:24:17,309.35
2026/05/08,23:24:18,310.11
2026/05/08,23:24:19,311.74
2026/05/08,23:24:20,313.8
2026/05/08,23:24:21,315.43
2026/05/08,23:24:22,315.97
2026/05/08,23:24:23,316.51
2026/05/08,23:24:24,317.06
2026/05/08,23:24:25,312.72
2026/05/08,23:24:26,305.01
2026/05/08,23:24:27,306.1
2026/05/08,23:24:28,312.28
2026/05/08,23:24:29,313.8
2026/05/08,23:24:30,315.86
2026/05/08,23:24:31,316.62
2026/05/08,23:24:32,317.17
2026/05/08,23:24:33,320.75
2026/05/08,23:24:34,321.51
2026/05/08,23:24:35,320.53
2026/05/08,23:24:36,320.53
2026/05/08,23:24:37,318.03
2026/05/08,23:24:38,313.26
2026/05/08,23:24:39,313.69
2026/05/08,23:24:40,312.72
2026/05/08,23:24:41,310
2026/05/08,23:24:42,310.98
2026/05/08,23:24:43,308.92
2026/05/08,23:24:44,305.12
2026/05/08,23:24:45,305.12
2026/05/08,23:24:46,306.32
2026/05/08,23:24:47,308.05
2026/05/08,23:24:48,312.61
2026/05/08,23:24:49,312.72
2026/05/08,23:24:50,308.05
2026/05/08,23:24:51,308.05
2026/05/08,23:24:52,307.94
2026/05/08,23:24:53,307.73
2026/05/08,23:24:54,307.4
2026/05/08,23:24:55,309.9
2026/05/08,23:24:56,312.61
2026/05/08,23:24:57,313.69
2026/05/08,23:24:58,310.98
2026/05/08,23:24:59,310.66
2026/05/08,23:25:00,313.15
2026/05/08,23:25:01,316.73
2026/05/08,23:25:02,315.43
2026/05/08,23:25:03,316.41
2026/05/08,23:25:04,319.99
2026/05/08,23:25:05,319.23
2026/05/08,23:25:06,318.68
2026/05/08,23:25:07,317.82
2026/05/08,23:25:08,315.32
2026/05/08,23:25:09,313.26
2026/05/08,23:25:10,312.93
2026/05/08,23:25:11,313.48
2026/05/08,23:25:12,312.93
2026/05/08,23:25:13,312.93
2026/05/08,23:25:14,313.69
2026/05/08,23:25:15,310.66
2026/05/08,23:25:16,309.14
2026/05/08,23:25:17,307.4
2026/05/08,23:25:18,310.98
2026/05/08,23:25:19,312.28
2026/05/08,23:25:20,313.48
2026/05/08,23:25:21,315.1
2026/05/08,23:25:22,316.19
2026/05/08,23:25:23,315.32
2026/05/08,23:25:24,311.63
2026/05/08,23:25:25,310.76
2026/05/08,23:25:26,311.52
2026/05/08,23:25:27,313.26
2026/05/08,23:25:28,314.45
2026/05/08,23:25:29,313.26
2026/05/08,23:25:30,315.32
2026/05/08,23:25:31,315.32
2026/05/08,23:25:32,315.54
2026/05/08,23:25:33,315.65
2026/05/08,23:25:34,317.82
2026/05/08,23:25:35,318.14
2026/05/08,23:25:36,317.06
2026/05/08,23:25:37,317.06
2026/05/08,23:25:38,318.58
2026/05/08,23:25:39,318.68
2026/05/08,23:25:40,317.17
2026/05/08,23:25:41,313.91
2026/05/08,23:25:42,313.8
2026/05/08,23:25:43,312.61
2026/05/08,23:25:44,312.61
2026/05/08,23:25:45,314.45
2026/05/08,23:25:46,315.97
2026/05/08,23:25:47,313.69
2026/05/08,23:25:48,309.03
2026/05/08,23:25:49,304.15
2026/05/08,23:25:50,309.46
2026/05/08,23:25:51,307.94
2026/05/08,23:25:52,306.97
2026/05/08,23:25:53,307.83
2026/05/08,23:25:54,305.12
2026/05/08,23:25:55,300.78
2026/05/08,23:25:56,298.07
2026/05/08,23:25:57,300.78
2026/05/08,23:25:58,303.39
2026/05/08,23:25:59,304.69
2026/05/08,23:26:00,304.47
2026/05/08,23:26:01,303.06
2026/05/08,23:26:02,308.05
2026/05/08,23:26:03,308.92
2026/05/08,23:26:04,312.39
2026/05/08,23:26:05,316.08
2026/05/08,23:26:06,316.19
2026/05/08,23:26:07,314.45
2026/05/08,23:26:08,307.29
2026/05/08,23:26:09,305.34
2026/05/08,23:26:10,306.97
2026/05/08,23:26:11,305.23
2026/05/08,23:26:12,306.97
2026/05/08,23:26:13,304.8
2026/05/08,23:26:14,297.96
2026/05/08,23:26:15,293.62
2026/05/08,23:26:16,291.56
2026/05/08,23:26:17,295.03
2026/05/08,23:26:18,300.78
2026/05/08,23:26:19,301
2026/05/08,23:26:20,300.67
2026/05/08,23:26:21,300.46
2026/05/08,23:26:22,302.41
2026/05/08,23:26:23,302.95
2026/05/08,23:26:24,307.4
2026/05/08,23:26:25,309.9
2026/05/08,23:26:26,309.03
2026/05/08,23:26:27,307.73
2026/05/08,23:26:28,306.86
2026/05/08,23:26:29,305.23
2026/05/08,23:26:30,303.17
2026/05/08,23:26:31,305.23
2026/05/08,23:26:32,310.76
2026/05/08,23:26:33,305.66
2026/05/08,23:26:34,304.15
2026/05/08,23:26:35,309.14
2026/05/08,23:26:36,311.2
2026/05/08,23:26:37,311.85
2026/05/08,23:26:38,310.98
2026/05/08,23:26:39,310.66
2026/05/08,23:26:40,305.01
2026/05/08,23:26:41,303.71
2026/05/08,23:26:42,305.34
2026/05/08,23:26:43,304.25
2026/05/08,23:26:44,301.32
2026/05/08,23:26:45,307.51
2026/05/08,23:26:46,306.42
2026/05/08,23:26:47,306.42
2026/05/08,23:26:48,309.03
2026/05/08,23:26:49,308.49
2026/05/08,23:26:50,305.56
2026/05/08,23:26:51,305.56
2026/05/08,23:26:52,306.1
2026/05/08,23:26:53,305.77
2026/05/08,23:26:54,308.59
2026/05/08,23:26:55,310.55
2026/05/08,23:26:56,311.52
2026/05/08,23:26:57,315.97
2026/05/08,23:26:58,317.82
2026/05/08,23:26:59,316.41
2026/05/08,23:27:00,313.48
2026/05/08,23:27:01,315.32
2026/05/08,23:27:02,318.03
2026/05/08,23:27:03,318.9
2026/05/08,23:27:04,317.6
2026/05/08,23:27:05,317.82
2026/05/08,23:27:06,316.95
2026/05/08,23:27:07,314.34
2026/05/08,23:27:08,312.83
2026/05/08,23:27:09,312.83
2026/05/08,23:27:10,313.37
2026/05/08,23:27:11,311.85
2026/05/08,23:27:12,311.63
2026/05/08,23:27:13,308.92
2026/05/08,23:27:14,312.39
2026/05/08,23:27:15,313.26
2026/05/08,23:27:16,312.72
2026/05/08,23:27:17,306.86
2026/05/08,23:27:18,305.77
2026/05/08,23:27:19,305.01
2026/05/08,23:27:20,299.59
2026/05/08,23:27:21,298.83
2026/05/08,23:27:22,300.35
2026/05/08,23:27:23,295.03
2026/05/08,23:27:24,295.25
2026/05/08,23:27:25,300.24
2026/05/08,23:27:26,303.39
2026/05/08,23:27:27,305.12
2026/05/08,23:27:28,304.8
2026/05/08,23:27:29,300.46
2026/05/08,23:27:30,298.61
2026/05/08,23:27:31,301.22
2026/05/08,23:27:32,305.12
2026/05/08,23:27:33,304.47
2026/05/08,23:27:34,309.9
2026/05/08,23:27:35,309.03
2026/05/08,23:27:36,308.49
2026/05/08,23:27:37,311.63
2026/05/08,23:27:38,311.63
2026/05/08,23:27:39,306.64
2026/05/08,23:27:40,303.39
2026/05/08,23:27:41,302.3
2026/05/08,23:27:42,304.15
2026/05/08,23:27:43,307.51
2026/05/08,23:27:44,311.09
2026/05/08,23:27:45,312.28
2026/05/08,23:27:46,312.39
2026/05/08,23:27:47,313.15
2026/05/08,23:27:48,313.26
2026/05/08,23:27:49,311.74
2026/05/08,23:27:50,312.61
2026/05/08,23:27:51,311.74
2026/05/08,23:27:52,311.09
2026/05/08,23:27:53,307.83
2026/05/08,23:27:54,305.34
2026/05/08,23:27:55,304.15
2026/05/08,23:27:56,303.39
2026/05/08,23:27:57,307.83
2026/05/08,23:27:58,312.93
2026/05/08,23:27:59,314.24
2026/05/08,23:28:00,313.69
2026/05/08,23:28:01,316.08
2026/05/08,23:28:02,317.27
2026/05/08,23:28:03,316.08
2026/05/08,23:28:04,315.43
2026/05/08,23:28:05,316.95
2026/05/08,23:28:06,317.06
2026/05/08,23:28:07,317.27
2026/05/08,23:28:08,313.48
2026/05/08,23:28:09,313.8
2026/05/08,23:28:10,317.27
2026/05/08,23:28:11,318.79
2026/05/08,23:28:12,321.07
2026/05/08,23:28:13,321.83
2026/05/08,23:28:14,322.92
2026/05/08,23:28:15,322.7
2026/05/08,23:28:16,321.51
2026/05/08,23:28:17,321.4
2026/05/08,23:28:18,320.75
2026/05/08,23:28:19,321.29
2026/05/08,23:28:20,321.07
2026/05/08,23:28:21,320.53
2026/05/08,23:28:22,321.83
2026/05/08,23:28:23,321.4
2026/05/08,23:28:24,318.68
2026/05/08,23:28:25,317.06
2026/05/08,23:28:26,314.45
2026/05/08,23:28:27,311.74
2026/05/08,23:28:28,311.63
2026/05/08,23:28:29,309.68
2026/05/08,23:28:30,304.47
2026/05/08,23:28:31,302.3
2026/05/08,23:28:32,306.97
2026/05/08,23:28:33,310.11
2026/05/08,23:28:34,312.93
2026/05/08,23:28:35,315.97
2026/05/08,23:28:36,318.79
2026/05/08,23:28:37,317.06
2026/05/08,23:28:38,313.8
2026/05/08,23:28:39,311.74
2026/05/08,23:28:40,310.44
2026/05/08,23:28:41,311.63
2026/05/08,23:28:42,316.19
2026/05/08,23:28:43,314.45
2026/05/08,23:28:44,314.56
2026/05/08,23:28:45,315.43
2026/05/08,23:28:46,316.41
2026/05/08,23:28:47,318.25
2026/05/08,23:28:48,318.03
2026/05/08,23:28:49,318.03
2026/05/08,23:28:50,311.85
2026/05/08,23:28:51,310.98
2026/05/08,23:28:52,313.48
2026/05/08,23:28:53,315.43
2026/05/08,23:28:54,314.45
2026/05/08,23:28:55,315.54
2026/05/08,23:28:56,317.27
2026/05/08,23:28:57,314.24
2026/05/08,23:28:58,311.09
2026/05/08,23:28:59,309.57
2026/05/08,23:29:00,307.94
2026/05/08,23:29:01,309.35
2026/05/08,23:29:02,312.83
2026/05/08,23:29:03,312.39
2026/05/08,23:29:04,310.98
2026/05/08,23:29:05,311.52
2026/05/08,23:29:06,311.63
2026/05/08,23:29:07,305.12
2026/05/08,23:29:08,301.54
2026/05/08,23:29:09,298.72
2026/05/08,23:29:10,303.39
2026/05/08,23:29:11,304.25
2026/05/08,23:29:12,306.1
2026/05/08,23:29:13,308.27
2026/05/08,23:29:14,308.49
2026/05/08,23:29:15,307.94
2026/05/08,23:29:16,308.81
2026/05/08,23:29:17,312.72
2026/05/08,23:29:18,314.56
2026/05/08,23:29:19,318.25
2026/05/08,23:29:20,319.88
2026/05/08,23:29:21,320.53
2026/05/08,23:29:22,321.83
2026/05/08,23:29:23,322.48
2026/05/08,23:29:24,320.85
2026/05/08,23:29:25,320.85
2026/05/08,23:29:26,322.05
2026/05/08,23:29:27,321.07
2026/05/08,23:29:28,322.05
2026/05/08,23:29:29,321.29
2026/05/08,23:29:30,320.85
2026/05/08,23:29:31,321.61
2026/05/08,23:29:32,323.13
2026/05/08,23:29:33,324.76
2026/05/08,23:29:34,325.63
2026/05/08,23:29:35,325.3
2026/05/08,23:29:36,323.57
2026/05/08,23:29:37,323.13
2026/05/08,23:29:38,322.48
2026/05/08,23:29:39,319.77
2026/05/08,23:29:40,310
2026/05/08,23:29:41,299.7
2026/05/08,23:29:42,292.32
2026/05/08,23:29:43,294.38
2026/05/08,23:29:44,298.61
2026/05/08,23:29:45,304.25
2026/05/08,23:29:46,306.21
2026/05/08,23:29:47,308.05
2026/05/08,23:29:48,305.23
2026/05/08,23:29:49,301
2026/05/08,23:29:50,293.19
2026/05/08,23:29:51,293.95
2026/05/08,23:29:52,298.07
2026/05/08,23:29:53,302.52
2026/05/08,23:29:54,305.34
2026/05/08,23:29:55,307.18
2026/05/08,23:29:56,307.94
2026/05/08,23:29:57,311.09
2026/05/08,23:29:58,310.66
2026/05/08,23:29:59,308.27
2026/05/08,23:30:00,308.81
2026/05/08,23:30:01,310.55
2026/05/08,23:30:02,312.72
2026/05/08,23:30:03,311.2
2026/05/08,23:30:04,310
2026/05/08,23:30:05,311.74
2026/05/08,23:30:06,311.63
2026/05/08,23:30:07,313.8
2026/05/08,23:30:08,314.45
2026/05/08,23:30:09,316.08
2026/05/08,23:30:10,318.68
2026/05/08,23:30:11,317.49
2026/05/08,23:30:12,310.98
2026/05/08,23:30:13,312.72
2026/05/08,23:30:14,314.45
2026/05/08,23:30:15,316.41
2026/05/08,23:30:16,315.43
2026/05/08,23:30:17,317.17
2026/05/08,23:30:18,318.36
2026/05/08,23:30:19,318.58
2026/05/08,23:30:20,318.79
2026/05/08,23:30:21,319.23
2026/05/08,23:30:22,318.68
2026/05/08,23:30:23,320.75
2026/05/08,23:30:24,320.42
2026/05/08,23:30:25,321.07
2026/05/08,23:30:26,321.07
2026/05/08,23:30:27,315.1
2026/05/08,23:30:28,314.24
2026/05/08,23:30:29,314.34
2026/05/08,23:30:30,317.6
2026/05/08,23:30:31,320.75
2026/05/08,23:30:32,320.96
2026/05/08,23:30:33,322.48
2026/05/08,23:30:34,323.78
2026/05/08,23:30:35,325.74
2026/05/08,23:30:36,324
2026/05/08,23:30:37,316.73
2026/05/08,23:30:38,313.48
2026/05/08,23:30:39,308.81
2026/05/08,23:30:40,304.69
2026/05/08,23:30:41,305.12
2026/05/08,23:30:42,306.64
2026/05/08,23:30:43,310.44
2026/05/08,23:30:44,312.61
2026/05/08,23:30:45,312.28
2026/05/08,23:30:46,312.83
2026/05/08,23:30:47,314.56
2026/05/08,23:30:48,315.65
2026/05/08,23:30:49,313.37
2026/05/08,23:30:50,316.73
2026/05/08,23:30:51,318.36
2026/05/08,23:30:52,319.88
2026/05/08,23:30:53,319.44
2026/05/08,23:30:54,319.44
2026/05/08,23:30:55,322.7
2026/05/08,23:30:56,322.48
2026/05/08,23:30:57,322.7
2026/05/08,23:30:58,321.83
2026/05/08,23:30:59,322.59
2026/05/08,23:31:00,321.51
2026/05/08,23:31:01,322.48
2026/05/08,23:31:02,323.24
2026/05/08,23:31:03,320.31
2026/05/08,23:31:04,321.94
2026/05/08,23:31:05,322.16
2026/05/08,23:31:06,324.54
2026/05/08,23:31:07,323.03
2026/05/08,23:31:08,320.42
2026/05/08,23:31:09,320.53
2026/05/08,23:31:10,320.42
2026/05/08,23:31:11,318.03
2026/05/08,23:31:12,317.82
2026/05/08,23:31:13,317.06
2026/05/08,23:31:14,317.49
2026/05/08,23:31:15,318.03
2026/05/08,23:31:16,318.03
2026/05/08,23:31:17,315.32
2026/05/08,23:31:18,312.61
2026/05/08,23:31:19,313.48
2026/05/08,23:31:20,312.61
2026/05/08,23:31:21,307.73
2026/05/08,23:31:22,300.46
2026/05/08,23:31:23,301.87
2026/05/08,23:31:24,307.73
2026/05/08,23:31:25,309.68
2026/05/08,23:31:26,315.97
2026/05/08,23:31:27,318.03
2026/05/08,23:31:28,317.82
2026/05/08,23:31:29,315.54
2026/05/08,23:31:30,312.17
2026/05/08,23:31:31,315.86
2026/05/08,23:31:32,316.95
2026/05/08,23:31:33,315.1
2026/05/08,23:31:34,309.14
2026/05/08,23:31:35,310.66
2026/05/08,23:31:36,314.45
2026/05/08,23:31:37,316.51
2026/05/08,23:31:38,316.08
2026/05/08,23:31:39,317.06
2026/05/08,23:31:40,316.51
2026/05/08,23:31:41,317.27
2026/05/08,23:31:42,317.27
2026/05/08,23:31:43,316.95
2026/05/08,23:31:44,314.89
2026/05/08,23:31:45,313.26
2026/05/08,23:31:46,314.34
2026/05/08,23:31:47,314.56
2026/05/08,23:31:48,310.22
2026/05/08,23:31:49,305.23
2026/05/08,23:31:50,303.49
2026/05/08,23:31:51,305.34
2026/05/08,23:31:52,307.94
2026/05/08,23:31:53,307.51
2026/05/08,23:31:54,306.21
2026/05/08,23:31:55,307.94
2026/05/08,23:31:56,306.97
2026/05/08,23:31:57,307.94
2026/05/08,23:31:58,309.57
2026/05/08,23:31:59,310.76
2026/05/08,23:32:00,313.37
2026/05/08,23:32:01,318.03
2026/05/08,23:32:02,317.6
2026/05/08,23:32:03,314.34
2026/05/08,23:32:04,305.23
2026/05/08,23:32:05,303.06
2026/05/08,23:32:06,309.9
2026/05/08,23:32:07,309.57
2026/05/08,23:32:08,309.46
2026/05/08,23:32:09,307.83
2026/05/08,23:32:10,308.92
2026/05/08,23:32:11,312.39
2026/05/08,23:32:12,308.92
2026/05/08,23:32:13,305.88
2026/05/08,23:32:14,305.23
2026/05/08,23:32:15,305.12
2026/05/08,23:32:16,300.89
2026/05/08,23:32:17,298.83
2026/05/08,23:32:18,302.3
2026/05/08,23:32:19,307.83
2026/05/08,23:32:20,310.98
2026/05/08,23:32:21,310.98
2026/05/08,23:32:22,312.39
2026/05/08,23:32:23,315.32
2026/05/08,23:32:24,316.73
2026/05/08,23:32:25,318.03
2026/05/08,23:32:26,318.58
2026/05/08,23:32:27,317.82
2026/05/08,23:32:28,315.97
2026/05/08,23:32:29,315
2026/05/08,23:32:30,318.79
2026/05/08,23:32:31,322.05
2026/05/08,23:32:32,322.59
2026/05/08,23:32:33,323.13
2026/05/08,23:32:34,319.99
2026/05/08,23:32:35,317.6
2026/05/08,23:32:36,317.49
2026/05/08,23:32:37,314.02
2026/05/08,23:32:38,313.37
2026/05/08,23:32:39,316.19
2026/05/08,23:32:40,315.54
2026/05/08,23:32:41,315.43
2026/05/08,23:32:42,318.03
2026/05/08,23:32:43,318.58
2026/05/08,23:32:44,318.03
2026/05/08,23:32:45,318.25
2026/05/08,23:32:46,315.86
2026/05/08,23:32:47,315.97
2026/05/08,23:32:48,315.97
2026/05/08,23:32:49,315
2026/05/08,23:32:50,315.1
2026/05/08,23:32:51,316.51
2026/05/08,23:32:52,314.34
2026/05/08,23:32:53,311.85
2026/05/08,23:32:54,312.93
2026/05/08,23:32:55,312.28
2026/05/08,23:32:56,312.39
2026/05/08,23:32:57,312.83
2026/05/08,23:32:58,313.69
2026/05/08,23:32:59,313.37
2026/05/08,23:33:00,305.56
2026/05/08,23:33:01,304.15
2026/05/08,23:33:02,307.18
2026/05/08,23:33:03,304.25
2026/05/08,23:33:04,302.52
2026/05/08,23:33:05,301
2026/05/08,23:33:06,302.08
2026/05/08,23:33:07,303.49
2026/05/08,23:33:08,300.89
2026/05/08,23:33:09,297.63
2026/05/08,23:33:10,298.72
2026/05/08,23:33:11,297.53
2026/05/08,23:33:12,300.13
2026/05/08,23:33:13,305.88
2026/05/08,23:33:14,304.04
2026/05/08,23:33:15,304.04
2026/05/08,23:33:16,308.05
2026/05/08,23:33:17,307.51
2026/05/08,23:33:18,307.94
2026/05/08,23:33:19,309.68
2026/05/08,23:33:20,311.85
2026/05/08,23:33:21,315.32
2026/05/08,23:33:22,317.71
2026/05/08,23:33:23,318.03
2026/05/08,23:33:24,320.53
2026/05/08,23:33:25,320.85
2026/05/08,23:33:26,322.16
2026/05/08,23:33:27,323.03
2026/05/08,23:33:28,324
2026/05/08,23:33:29,323.78
2026/05/08,23:33:30,324.54
2026/05/08,23:33:31,322.37
2026/05/08,23:33:32,322.05
2026/05/08,23:33:33,320.42
2026/05/08,23:33:34,319.88
2026/05/08,23:33:35,320.31
2026/05/08,23:33:36,322.37
2026/05/08,23:33:37,322.7
2026/05/08,23:33:38,318.03
2026/05/08,23:33:39,318.14
2026/05/08,23:33:40,315.97
2026/05/08,23:33:41,314.45
2026/05/08,23:33:42,314.78
2026/05/08,23:33:43,313.69
2026/05/08,23:33:44,312.93
2026/05/08,23:33:45,313.26
2026/05/08,23:33:46,315.54
2026/05/08,23:33:47,315.1
2026/05/08,23:33:48,315
2026/05/08,23:33:49,310
2026/05/08,23:33:50,308.49
2026/05/08,23:33:51,309.14
2026/05/08,23:33:52,310.55
2026/05/08,23:33:53,311.2
2026/05/08,23:33:54,312.83
2026/05/08,23:33:55,317.06
2026/05/08,23:33:56,321.07
2026/05/08,23:33:57,323.78
2026/05/08,23:33:58,323.78
2026/05/08,23:33:59,318.03
2026/05/08,23:34:00,313.91
2026/05/08,23:34:01,313.48
2026/05/08,23:34:02,308.81
2026/05/08,23:34:03,307.94
2026/05/08,23:34:04,310.11
2026/05/08,23:34:05,314.45
2026/05/08,23:34:06,313.37
2026/05/08,23:34:07,316.19
2026/05/08,23:34:08,318.03
2026/05/08,23:34:09,317.71
2026/05/08,23:34:10,318.9
2026/05/08,23:34:11,319.66
2026/05/08,23:34:12,319.12
2026/05/08,23:34:13,316.95
2026/05/08,23:34:14,314.45
2026/05/08,23:34:15,312.72
2026/05/08,23:34:16,309.9
2026/05/08,23:34:17,312.39
2026/05/08,23:34:18,314.56
2026/05/08,23:34:19,315.43
2026/05/08,23:34:20,314.56
2026/05/08,23:34:21,311.85
2026/05/08,23:34:22,308.81
2026/05/08,23:34:23,309.9
2026/05/08,23:34:24,307.83
2026/05/08,23:34:25,301
2026/05/08,23:34:26,297.63
2026/05/08,23:34:27,298.5
2026/05/08,23:34:28,298.29
2026/05/08,23:34:29,303.93
2026/05/08,23:34:30,307.29
2026/05/08,23:34:31,305.23
2026/05/08,23:34:32,304.04
2026/05/08,23:34:33,305.56
2026/05/08,23:34:34,306.64
2026/05/08,23:34:35,311.09
2026/05/08,23:34:36,312.07
2026/05/08,23:34:37,315.32
2026/05/08,23:34:38,318.03
2026/05/08,23:34:39,317.49
2026/05/08,23:34:40,316.08
2026/05/08,23:34:41,315.32
2026/05/08,23:34:42,315.97
2026/05/08,23:34:43,316.19
2026/05/08,23:34:44,316.51
2026/05/08,23:34:45,314.34
2026/05/08,23:34:46,311.74
2026/05/08,23:34:47,310.76
2026/05/08,23:34:48,309.03
2026/05/08,23:34:49,311.85
2026/05/08,23:34:50,312.72
2026/05/08,23:34:51,312.07
2026/05/08,23:34:52,308.49
2026/05/08,23:34:53,309.46
2026/05/08,23:34:54,307.18
2026/05/08,23:34:55,305.23
2026/05/08,23:34:56,315.54
2026/05/08,23:34:57,315.97
2026/05/08,23:34:58,315.65
2026/05/08,23:34:59,311.74
2026/05/08,23:35:00,311.85
2026/05/08,23:35:01,316.41
2026/05/08,23:35:02,317.17
2026/05/08,23:35:03,319.99
2026/05/08,23:35:04,319.88
2026/05/08,23:35:05,319.77
2026/05/08,23:35:06,318.9
2026/05/08,23:35:07,318.03
2026/05/08,23:35:08,319.77
2026/05/08,23:35:09,319.88
2026/05/08,23:35:10,320.75
2026/05/08,23:35:11,321.51
2026/05/08,23:35:12,323.03
2026/05/08,23:35:13,322.16
2026/05/08,23:35:14,320.53
2026/05/08,23:35:15,320.31
2026/05/08,23:35:16,321.94
2026/05/08,23:35:17,316.51
2026/05/08,23:35:18,314.78
2026/05/08,23:35:19,319.77
2026/05/08,23:35:20,319.77
2026/05/08,23:35:21,315.54
2026/05/08,23:35:22,313.91
2026/05/08,23:35:23,318.36
2026/05/08,23:35:24,319.34
2026/05/08,23:35:25,318.25
2026/05/08,23:35:26,318.9
2026/05/08,23:35:27,319.44
2026/05/08,23:35:28,318.79
2026/05/08,23:35:29,316.62
2026/05/08,23:35:30,317.49
2026/05/08,23:35:31,315.32
2026/05/08,23:35:32,316.19
2026/05/08,23:35:33,314.45
2026/05/08,23:35:34,317.6
2026/05/08,23:35:35,322.05
2026/05/08,23:35:36,323.24
2026/05/08,23:35:37,320.2
2026/05/08,23:35:38,317.17
2026/05/08,23:35:39,314.78
2026/05/08,23:35:40,315.43
2026/05/08,23:35:41,316.73
2026/05/08,23:35:42,317.82
2026/05/08,23:35:43,315.54
2026/05/08,23:35:44,315.32
2026/05/08,23:35:45,316.73
2026/05/08,23:35:46,318.36
2026/05/08,23:35:47,319.12
2026/05/08,23:35:48,315.54
2026/05/08,23:35:49,310.44
2026/05/08,23:35:50,306.1
2026/05/08,23:35:51,305.12
2026/05/08,23:35:52,305.01
2026/05/08,23:35:53,302.08
2026/05/08,23:35:54,302.08
2026/05/08,23:35:55,305.34
2026/05/08,23:35:56,305.12
2026/05/08,23:35:57,308.38
2026/05/08,23:35:58,311.31
2026/05/08,23:35:59,314.34
2026/05/08,23:36:00,316.95
2026/05/08,23:36:01,318.14
2026/05/08,23:36:02,318.9
2026/05/08,23:36:03,319.77
2026/05/08,23:36:04,318.9
2026/05/08,23:36:05,317.49
2026/05/08,23:36:06,310.55
2026/05/08,23:36:07,309.9
2026/05/08,23:36:08,313.37
2026/05/08,23:36:09,311.2
2026/05/08,23:36:10,308.05
2026/05/08,23:36:11,308.92
2026/05/08,23:36:12,304.8
2026/05/08,23:36:13,298.61
2026/05/08,23:36:14,301.43
2026/05/08,23:36:15,307.94
2026/05/08,23:36:16,311.63
2026/05/08,23:36:17,312.72
2026/05/08,23:36:18,314.24
2026/05/08,23:36:19,315.65
2026/05/08,23:36:20,316.95
2026/05/08,23:36:21,317.17
2026/05/08,23:36:22,314.34
2026/05/08,23:36:23,309.68
2026/05/08,23:36:24,307.94
2026/05/08,23:36:25,306.32
2026/05/08,23:36:26,306.97
2026/05/08,23:36:27,308.49
2026/05/08,23:36:28,311.52
2026/05/08,23:36:29,312.72
2026/05/08,23:36:30,312.83
2026/05/08,23:36:31,313.69
2026/05/08,23:36:32,312.07
2026/05/08,23:36:33,312.39
2026/05/08,23:36:34,309.57
2026/05/08,23:36:35,309.57
2026/05/08,23:36:36,308.05
2026/05/08,23:36:37,305.66
2026/05/08,23:36:38,296.01
2026/05/08,23:36:39,296.44
2026/05/08,23:36:40,303.17
2026/05/08,23:36:41,308.92
2026/05/08,23:36:42,305.56
2026/05/08,23:36:43,305.34
2026/05/08,23:36:44,307.18
2026/05/08,23:36:45,306.86
2026/05/08,23:36:46,307.83
2026/05/08,23:36:47,310.11
2026/05/08,23:36:48,313.69
2026/05/08,23:36:49,310.66
2026/05/08,23:36:50,307.29
2026/05/08,23:36:51,310.44
2026/05/08,23:36:52,314.89
2026/05/08,23:36:53,315
2026/05/08,23:36:54,315.97
2026/05/08,23:36:55,317.82
2026/05/08,23:36:56,315.86
2026/05/08,23:36:57,310.66
2026/05/08,23:36:58,310.44
2026/05/08,23:36:59,311.52
2026/05/08,23:37:00,311.74
2026/05/08,23:37:01,309.68
2026/05/08,23:37:02,309.9
2026/05/08,23:37:03,313.37
2026/05/08,23:37:04,314.34
2026/05/08,23:37:05,316.73
2026/05/08,23:37:06,316.51
2026/05/08,23:37:07,318.14
2026/05/08,23:37:08,318.79
2026/05/08,23:37:09,316.41
2026/05/08,23:37:10,313.91
2026/05/08,23:37:11,314.78
2026/05/08,23:37:12,315.32
2026/05/08,23:37:13,315.43
2026/05/08,23:37:14,316.08
2026/05/08,23:37:15,311.09
2026/05/08,23:37:16,299.8
2026/05/08,23:37:17,300.67
2026/05/08,23:37:18,305.88
2026/05/08,23:37:19,308.05
2026/05/08,23:37:20,306.86
2026/05/08,23:37:21,306.21
2026/05/08,23:37:22,303.49
2026/05/08,23:37:23,305.34
2026/05/08,23:37:24,308.27
2026/05/08,23:37:25,309.9
2026/05/08,23:37:26,310
2026/05/08,23:37:27,309.57
2026/05/08,23:37:28,310.22
2026/05/08,23:37:29,314.78
2026/05/08,23:37:30,317.27
2026/05/08,23:37:31,318.36
2026/05/08,23:37:32,317.82
2026/05/08,23:37:33,319.66
2026/05/08,23:37:34,319.77
2026/05/08,23:37:35,318.58
2026/05/08,23:37:36,318.9
2026/05/08,23:37:37,315.54
2026/05/08,23:37:38,312.83
2026/05/08,23:37:39,311.85
2026/05/08,23:37:40,310.22
2026/05/08,23:37:41,311.63
2026/05/08,23:37:42,314.24
2026/05/08,23:37:43,315.86
2026/05/08,23:37:44,314.24
2026/05/08,23:37:45,315.65
2026/05/08,23:37:46,315.32
2026/05/08,23:37:47,315.43
2026/05/08,23:37:48,313.48
2026/05/08,23:37:49,315.1
2026/05/08,23:37:50,319.23
2026/05/08,23:37:51,319.77
2026/05/08,23:37:52,319.77
2026/05/08,23:37:53,318.9
2026/05/08,23:37:54,318.79
2026/05/08,23:37:55,319.34
2026/05/08,23:37:56,321.51
2026/05/08,23:37:57,322.05
2026/05/08,23:37:58,321.4
2026/05/08,23:37:59,320.42
2026/05/08,23:38:00,320.85
2026/05/08,23:38:01,321.07
2026/05/08,23:38:02,319.77
2026/05/08,23:38:03,317.06
2026/05/08,23:38:04,315.86
2026/05/08,23:38:05,313.15
2026/05/08,23:38:06,311.63
2026/05/08,23:38:07,310.55
2026/05/08,23:38:08,310.76
2026/05/08,23:38:09,308.59
2026/05/08,23:38:10,307.83
2026/05/08,23:38:11,311.74
2026/05/08,23:38:12,315.32
2026/05/08,23:38:13,317.17
2026/05/08,23:38:14,317.06
2026/05/08,23:38:15,317.17
2026/05/08,23:38:16,316.41
2026/05/08,23:38:17,315.43
2026/05/08,23:38:18,314.24
2026/05/08,23:38:19,315.1
2026/05/08,23:38:20,312.39
2026/05/08,23:38:21,312.07
2026/05/08,23:38:22,313.8
2026/05/08,23:38:23,315.1
2026/05/08,23:38:24,319.12
2026/05/08,23:38:25,319.77
2026/05/08,23:38:26,318.79
2026/05/08,23:38:27,317.82
2026/05/08,23:38:28,311.31
2026/05/08,23:38:29,308.92
2026/05/08,23:38:30,310.66
2026/05/08,23:38:31,312.72
2026/05/08,23:38:32,316.41
2026/05/08,23:38:33,316.19
2026/05/08,23:38:34,318.25
2026/05/08,23:38:35,318.79
2026/05/08,23:38:36,319.77
2026/05/08,23:38:37,319.66
2026/05/08,23:38:38,318.79
2026/05/08,23:38:39,319.66
2026/05/08,23:38:40,318.25
2026/05/08,23:38:41,317.82
2026/05/08,23:38:42,315.86
2026/05/08,23:38:43,312.93
2026/05/08,23:38:44,312.83
2026/05/08,23:38:45,312.39
2026/05/08,23:38:46,320.75
2026/05/08,23:38:47,322.05
2026/05/08,23:38:48,323.68
2026/05/08,23:38:49,321.83
2026/05/08,23:38:50,321.51
2026/05/08,23:38:51,319.77
2026/05/08,23:38:52,316.51
2026/05/08,23:38:53,308.27
2026/05/08,23:38:54,307.51
2026/05/08,23:38:55,310
2026/05/08,23:38:56,311.74
2026/05/08,23:38:57,310.98
2026/05/08,23:38:58,313.37
2026/05/08,23:38:59,313.48
2026/05/08,23:39:00,316.41
2026/05/08,23:39:01,318.58
2026/05/08,23:39:02,317.17
2026/05/08,23:39:03,317.49
2026/05/08,23:39:04,313.91
2026/05/08,23:39:05,310.66
2026/05/08,23:39:06,315.97
2026/05/08,23:39:07,318.68
2026/05/08,23:39:08,317.49
2026/05/08,23:39:09,316.08
2026/05/08,23:39:10,315.65
2026/05/08,23:39:11,315.54
2026/05/08,23:39:12,317.17
2026/05/08,23:39:13,317.17
2026/05/08,23:39:14,315.32
2026/05/08,23:39:15,314.45
2026/05/08,23:39:16,316.41
2026/05/08,23:39:17,317.82
2026/05/08,23:39:18,320.42
2026/05/08,23:39:19,320.75
2026/05/08,23:39:20,322.48
2026/05/08,23:39:21,322.37
2026/05/08,23:39:22,322.92
2026/05/08,23:39:23,320.75
2026/05/08,23:39:24,320.42
2026/05/08,23:39:25,318.14
2026/05/08,23:39:26,319.66
2026/05/08,23:39:27,321.51
2026/05/08,23:39:28,321.94
2026/05/08,23:39:29,321.83
2026/05/08,23:39:30,319.66
2026/05/08,23:39:31,318.25
2026/05/08,23:39:32,317.49
2026/05/08,23:39:33,318.79
2026/05/08,23:39:34,320.75
2026/05/08,23:39:35,319.88
2026/05/08,23:39:36,319.88
2026/05/08,23:39:37,319.66
2026/05/08,23:39:38,319.23
2026/05/08,23:39:39,314.34
2026/05/08,23:39:40,311.74
2026/05/08,23:39:41,306.42
2026/05/08,23:39:42,304.04
2026/05/08,23:39:43,306.97
2026/05/08,23:39:44,313.69
2026/05/08,23:39:45,314.56
2026/05/08,23:39:46,313.26
2026/05/08,23:39:47,311.63
2026/05/08,23:39:48,313.48
2026/05/08,23:39:49,312.28
2026/05/08,23:39:50,310.55
2026/05/08,23:39:51,311.74
2026/05/08,23:39:52,312.72
2026/05/08,23:39:53,312.72
2026/05/08,23:39:54,307.83
2026/05/08,23:39:55,304.47
2026/05/08,23:39:56,304.25
2026/05/08,23:39:57,304.47
2026/05/08,23:39:58,306.42
2026/05/08,23:39:59,309.14
2026/05/08,23:40:00,308.81
2026/05/08,23:40:01,309.03
2026/05/08,23:40:02,310.66
2026/05/08,23:40:03,311.31
2026/05/08,23:40:04,312.61
2026/05/08,23:40:05,313.37
2026/05/08,23:40:06,312.93
2026/05/08,23:40:07,312.72
2026/05/08,23:40:08,311.85
2026/05/08,23:40:09,306.75
2026/05/08,23:40:10,310.66
2026/05/08,23:40:11,310.22
2026/05/08,23:40:12,310.66
2026/05/08,23:40:13,314.34
2026/05/08,23:40:14,314.78
2026/05/08,23:40:15,313.37
2026/05/08,23:40:16,313.8
2026/05/08,23:40:17,316.51
2026/05/08,23:40:18,316.95
2026/05/08,23:40:19,316.95
2026/05/08,23:40:20,315.54
2026/05/08,23:40:21,315.86
2026/05/08,23:40:22,317.27
2026/05/08,23:40:23,318.79
2026/05/08,23:40:24,318.9
2026/05/08,23:40:25,313.48
2026/05/08,23:40:26,311.74
2026/05/08,23:40:27,306.42
2026/05/08,23:40:28,306.1
2026/05/08,23:40:29,307.83
2026/05/08,23:40:30,312.61
2026/05/08,23:40:31,315.32
2026/05/08,23:40:32,315.65
2026/05/08,23:40:33,315.65
2026/05/08,23:40:34,316.41
2026/05/08,23:40:35,314.56
2026/05/08,23:40:36,316.19
2026/05/08,23:40:37,316.08
2026/05/08,23:40:38,312.93
2026/05/08,23:40:39,309.03
2026/05/08,23:40:40,311.63
2026/05/08,23:40:41,313.91
2026/05/08,23:40:42,316.95
2026/05/08,23:40:43,317.27
2026/05/08,23:40:44,317.06
2026/05/08,23:40:45,316.41
2026/05/08,23:40:46,317.6
2026/05/08,23:40:47,316.08
2026/05/08,23:40:48,315.43
2026/05/08,23:40:49,312.72
2026/05/08,23:40:50,313.48
2026/05/08,23:40:51,313.8
2026/05/08,23:40:52,319.12
2026/05/08,23:40:53,319.77
2026/05/08,23:40:54,321.51
2026/05/08,23:40:55,316.95
2026/05/08,23:40:56,313.37
2026/05/08,23:40:57,313.26
2026/05/08,23:40:58,315.1
2026/05/08,23:40:59,315.1
2026/05/08,23:41:00,317.49
2026/05/08,23:41:01,318.9
2026/05/08,23:41:02,319.66
2026/05/08,23:41:03,319.66
2026/05/08,23:41:04,316.41
2026/05/08,23:41:05,314.45
2026/05/08,23:41:06,315.32
2026/05/08,23:41:07,314.34
2026/05/08,23:41:08,307.94
2026/05/08,23:41:09,303.39
2026/05/08,23:41:10,295.25
2026/05/08,23:41:11,293.4
2026/05/08,23:41:12,295.36
2026/05/08,23:41:13,300.78
2026/05/08,23:41:14,306.97
2026/05/08,23:41:15,310.44
2026/05/08,23:41:16,311.85
2026/05/08,23:41:17,313.69
2026/05/08,23:41:18,315.32
2026/05/08,23:41:19,316.73
2026/05/08,23:41:20,316.73
2026/05/08,23:41:21,317.06
2026/05/08,23:41:22,317.27
2026/05/08,23:41:23,315.97
2026/05/08,23:41:24,313.69
2026/05/08,23:41:25,312.28
2026/05/08,23:41:26,309.68
2026/05/08,23:41:27,308.92
2026/05/08,23:41:28,309.46
2026/05/08,23:41:29,309.03
2026/05/08,23:41:30,310.55
2026/05/08,23:41:31,313.26
2026/05/08,23:41:32,315.43
2026/05/08,23:41:33,315.54
2026/05/08,23:41:34,315.1
2026/05/08,23:41:35,311.2
2026/05/08,23:41:36,302.63
2026/05/08,23:41:37,304.47
2026/05/08,23:41:38,309.03
2026/05/08,23:41:39,312.83
2026/05/08,23:41:40,313.69
2026/05/08,23:41:41,313.91
2026/05/08,23:41:42,315.43
2026/05/08,23:41:43,314.02
2026/05/08,23:41:44,308.92
2026/05/08,23:41:45,307.94
2026/05/08,23:41:46,310.11
2026/05/08,23:41:47,314.02
2026/05/08,23:41:48,315
2026/05/08,23:41:49,315.43
2026/05/08,23:41:50,317.06
2026/05/08,23:41:51,312.83
2026/05/08,23:41:52,309.03
2026/05/08,23:41:53,309.57
2026/05/08,23:41:54,314.56
2026/05/08,23:41:55,315.43
2026/05/08,23:41:56,316.08
2026/05/08,23:41:57,319.66
2026/05/08,23:41:58,319.99
2026/05/08,23:41:59,319.23
2026/05/08,23:42:00,319.12
2026/05/08,23:42:01,319.66
2026/05/08,23:42:02,317.17
2026/05/08,23:42:03,312.17
2026/05/08,23:42:04,313.69
2026/05/08,23:42:05,315
2026/05/08,23:42:06,315.86
2026/05/08,23:42:07,316.19
2026/05/08,23:42:08,315.86
2026/05/08,23:42:09,317.06
2026/05/08,23:42:10,318.9
2026/05/08,23:42:11,318.79
2026/05/08,23:42:12,319.99
2026/05/08,23:42:13,321.07
2026/05/08,23:42:14,323.13
2026/05/08,23:42:15,323.24
2026/05/08,23:42:16,320.96
2026/05/08,23:42:17,320.75
2026/05/08,23:42:18,319.99
2026/05/08,23:42:19,319.66
2026/05/08,23:42:20,316.95
2026/05/08,23:42:21,312.28
2026/05/08,23:42:22,312.93
2026/05/08,23:42:23,316.08
2026/05/08,23:42:24,315
2026/05/08,23:42:25,309.14
2026/05/08,23:42:26,304.25
2026/05/08,23:42:27,304.25
2026/05/08,23:42:28,306.1
2026/05/08,23:42:29,311.31
2026/05/08,23:42:30,315.32
2026/05/08,23:42:31,316.41
2026/05/08,23:42:32,317.17
2026/05/08,23:42:33,318.79
2026/05/08,23:42:34,319.88
2026/05/08,23:42:35,320.42
2026/05/08,23:42:36,318.9
2026/05/08,23:42:37,319.12
2026/05/08,23:42:38,317.49
2026/05/08,23:42:39,316.19
2026/05/08,23:42:40,316.08
2026/05/08,23:42:41,316.08
2026/05/08,23:42:42,318.58
2026/05/08,23:42:43,318.36
2026/05/08,23:42:44,319.34
2026/05/08,23:42:45,321.4
2026/05/08,23:42:46,321.29
2026/05/08,23:42:47,319.99
2026/05/08,23:42:48,315.54
2026/05/08,23:42:49,312.07
2026/05/08,23:42:50,309.35
2026/05/08,23:42:51,305.88
2026/05/08,23:42:52,305.23
2026/05/08,23:42:53,306.1
2026/05/08,23:42:54,310.11
2026/05/08,23:42:55,314.45
2026/05/08,23:42:56,314.34
2026/05/08,23:42:57,312.28
2026/05/08,23:42:58,308.38
2026/05/08,23:42:59,309.68
2026/05/08,23:43:00,310.98
2026/05/08,23:43:01,311.74
2026/05/08,23:43:02,308.81
2026/05/08,23:43:03,304.15
2026/05/08,23:43:04,308.05
2026/05/08,23:43:05,310.76
2026/05/08,23:43:06,314.34
2026/05/08,23:43:07,312.07
2026/05/08,23:43:08,292.1
2026/05/08,23:43:09,301.43
2026/05/08,23:43:10,312.39
2026/05/08,23:43:11,312.93
2026/05/08,23:43:12,312.83
2026/05/08,23:43:13,313.8
2026/05/08,23:43:14,317.27
2026/05/08,23:43:15,318.03
2026/05/08,23:43:16,316.19
2026/05/08,23:43:17,317.49
2026/05/08,23:43:18,315.32
2026/05/08,23:43:19,311.85
2026/05/08,23:43:20,312.93
2026/05/08,23:43:21,316.08
2026/05/08,23:43:22,316.08
2026/05/08,23:43:23,317.82
2026/05/08,23:43:24,319.34
2026/05/08,23:43:25,320.53
2026/05/08,23:43:26,321.07
2026/05/08,23:43:27,322.48
2026/05/08,23:43:28,320.75
2026/05/08,23:43:29,319.23
2026/05/08,23:43:30,321.07
2026/05/08,23:43:31,321.61
2026/05/08,23:43:32,321.83
2026/05/08,23:43:33,318.03
2026/05/08,23:43:34,316.41
2026/05/08,23:43:35,315.1
2026/05/08,23:43:36,309.03
2026/05/08,23:43:37,301.43
2026/05/08,23:43:38,301.87
2026/05/08,23:43:39,305.66
2026/05/08,23:43:40,310
2026/05/08,23:43:41,311.2
2026/05/08,23:43:42,311.09
2026/05/08,23:43:43,309.9
2026/05/08,23:43:44,313.48
2026/05/08,23:43:45,315.1
2026/05/08,23:43:46,313.15
2026/05/08,23:43:47,312.07
2026/05/08,23:43:48,313.26
2026/05/08,23:43:49,314.56
2026/05/08,23:43:50,314.56
2026/05/08,23:43:51,311.31
2026/05/08,23:43:52,308.92
2026/05/08,23:43:53,310.22
2026/05/08,23:43:54,307.29
2026/05/08,23:43:55,306.32
2026/05/08,23:43:56,307.94
2026/05/08,23:43:57,305.34
2026/05/08,23:43:58,301
2026/05/08,23:43:59,296.01
2026/05/08,23:44:00,299.37
2026/05/08,23:44:01,302.84
2026/05/08,23:44:02,304.15
2026/05/08,23:44:03,306.21
2026/05/08,23:44:04,305.88
2026/05/08,23:44:05,303.06
2026/05/08,23:44:06,304.04
2026/05/08,23:44:07,301.76
2026/05/08,23:44:08,301.87
2026/05/08,23:44:09,300.13
2026/05/08,23:44:10,299.8
2026/05/08,23:44:11,304.47
2026/05/08,23:44:12,307.18
2026/05/08,23:44:13,313.69
2026/05/08,23:44:14,316.41
2026/05/08,23:44:15,317.06
2026/05/08,23:44:16,308.38
2026/05/08,23:44:17,308.05
2026/05/08,23:44:18,308.81
2026/05/08,23:44:19,305.56
2026/05/08,23:44:20,306.42
2026/05/08,23:44:21,309.9
2026/05/08,23:44:22,304.47
2026/05/08,23:44:23,300.89
2026/05/08,23:44:24,306.42
2026/05/08,23:44:25,307.94
2026/05/08,23:44:26,308.38
2026/05/08,23:44:27,309.03
2026/05/08,23:44:28,312.61
2026/05/08,23:44:29,313.37
2026/05/08,23:44:30,312.72
2026/05/08,23:44:31,313.37
2026/05/08,23:44:32,313.69
2026/05/08,23:44:33,311.09
2026/05/08,23:44:34,311.2
2026/05/08,23:44:35,311.74
2026/05/08,23:44:36,312.93
2026/05/08,23:44:37,312.72
2026/05/08,23:44:38,314.34
2026/05/08,23:44:39,308.27
2026/05/08,23:44:40,309.14
2026/05/08,23:44:41,313.8
2026/05/08,23:44:42,312.61
2026/05/08,23:44:43,307.51
2026/05/08,23:44:44,305.56
2026/05/08,23:44:45,310.66
2026/05/08,23:44:46,313.69
2026/05/08,23:44:47,315.32
2026/05/08,23:44:48,315.54
2026/05/08,23:44:49,316.08
2026/05/08,23:44:50,316.19
2026/05/08,23:44:51,315.32
2026/05/08,23:44:52,313.37
2026/05/08,23:44:53,306.42
2026/05/08,23:44:54,300.78
2026/05/08,23:44:55,300.67
2026/05/08,23:44:56,307.94
2026/05/08,23:44:57,311.63
2026/05/08,23:44:58,314.45
2026/05/08,23:44:59,314.24
2026/05/08,23:45:00,316.41
2026/05/08,23:45:01,316.19
2026/05/08,23:45:02,311.63
2026/05/08,23:45:03,308.38
2026/05/08,23:45:04,308.92
2026/05/08,23:45:05,308.81
2026/05/08,23:45:06,306.1
2026/05/08,23:45:07,306.97
2026/05/08,23:45:08,310.44
2026/05/08,23:45:09,312.61
2026/05/08,23:45:10,312.39
2026/05/08,23:45:11,309.14
2026/05/08,23:45:12,304.58
2026/05/08,23:45:13,293.19
2026/05/08,23:45:14,304.04
2026/05/08,23:45:15,297.96
2026/05/08,23:45:16,309.03
2026/05/08,23:45:17,306.1
2026/05/08,23:45:18,306.1
2026/05/08,23:45:19,297.63
2026/05/08,23:45:20,279.08
2026/05/08,23:45:21,297.96
2026/05/08,23:45:22,281.68
2026/05/08,23:45:23,253.04
2026/05/08,23:45:24,250.33
2026/05/08,23:45:25,243.82
2026/05/08,23:45:26,241.65
2026/05/08,23:45:27,234.27
2026/05/08,23:45:28,226.56
2026/05/08,23:45:29,254.77
2026/05/08,23:45:30,261.83
2026/05/08,23:45:31,247.83
2026/05/08,23:45:32,249.13
2026/05/08,23:45:33,249.46
2026/05/08,23:45:34,269.42
2026/05/08,23:45:35,250.22
2026/05/08,23:45:36,191.19
2026/05/08,23:45:37,184.57
2026/05/08,23:45:38,175.46
2026/05/08,23:45:39,157.77
2026/05/08,23:45:40,188.15
2026/05/08,23:45:41,186.2
2026/05/08,23:45:42,228.19
2026/05/08,23:45:43,260.85
2026/05/08,23:45:44,243.16
2026/05/08,23:45:45,227.54
2026/05/08,23:45:46,222.33
2026/05/08,23:45:47,260.09
2026/05/08,23:45:48,263.24
2026/05/08,23:45:49,224.28
2026/05/08,23:45:50,231.01
2026/05/08,23:45:51,227
2026/05/08,23:45:52,287.65
2026/05/08,23:45:53,271.38
2026/05/08,23:45:54,239.58
2026/05/08,23:45:55,241.32
2026/05/08,23:45:56,219.94
2026/05/08,23:45:57,203.34
2026/05/08,23:45:58,212.57
2026/05/08,23:45:59,278.65
2026/05/08,23:46:00,266.06
2026/05/08,23:46:01,234.81
2026/05/08,23:46:02,215.49
2026/05/08,23:46:03,250
2026/05/08,23:46:04,238.61
2026/05/08,23:46:05,215.28
2026/05/08,23:46:06,258.14
2026/05/08,23:46:07,260.09
2026/05/08,23:46:08,243.27
2026/05/08,23:46:09,255.64
2026/05/08,23:46:10,248.37
2026/05/08,23:46:11,227.76
2026/05/08,23:46:12,219.29
2026/05/08,23:46:13,207.14
2026/05/08,23:46:14,199
2026/05/08,23:46:15,183.7
2026/05/08,23:46:16,180.23
2026/05/08,23:46:17,246.74
2026/05/08,23:46:18,269.97
2026/05/08,23:46:19,250.54
2026/05/08,23:46:20,255.97
2026/05/08,23:46:21,272.14
2026/05/08,23:46:22,248.37
2026/05/08,23:46:23,233.72
2026/05/08,23:46:24,256.94
2026/05/08,23:46:25,267.69
2026/05/08,23:46:26,270.51
2026/05/08,23:46:27,269.21
2026/05/08,23:46:28,234.81
2026/05/08,23:46:29,223.31
2026/05/08,23:46:30,230.14
2026/05/08,23:46:31,231.55
2026/05/08,23:46:32,230.79
2026/05/08,23:46:33,205.51
2026/05/08,23:46:34,188.59
2026/05/08,23:46:35,191.41
2026/05/08,23:46:36,287.76
2026/05/08,23:46:37,292.86
2026/05/08,23:46:38,277.13
2026/05/08,23:46:39,269.21
2026/05/08,23:46:40,277.45
2026/05/08,23:46:41,294.81
2026/05/08,23:46:42,253.15
2026/05/08,23:46:43,235.79
2026/05/08,23:46:44,272.24
2026/05/08,23:46:45,295.46
2026/05/08,23:46:46,281.25
2026/05/08,23:46:47,275.72
2026/05/08,23:46:48,303.39
2026/05/08,23:46:49,308.38
2026/05/08,23:46:50,301.43
2026/05/08,23:46:51,273.55
2026/05/08,23:46:52,295.79
2026/05/08,23:46:53,297.96
2026/05/08,23:46:54,269.31
2026/05/08,23:46:55,285.26
2026/05/08,23:46:56,298.18
2026/05/08,23:46:57,286.57
2026/05/08,23:46:58,263.45
2026/05/08,23:46:59,292.53
2026/05/08,23:47:00,304.04
2026/05/08,23:47:01,298.72
2026/05/08,23:47:02,301.76
2026/05/08,23:47:03,306.86
2026/05/08,23:47:04,304.8
2026/05/08,23:47:05,302.63
2026/05/08,23:47:06,301.54
2026/05/08,23:47:07,295.03
2026/05/08,23:47:08,295.25
2026/05/08,23:47:09,298.5
2026/05/08,23:47:10,298.72
2026/05/08,23:47:11,292.75
2026/05/08,23:47:12,290.91
2026/05/08,23:47:13,277.02
2026/05/08,23:47:14,260.85
2026/05/08,23:47:15,308.49
2026/05/08,23:47:16,312.83
2026/05/08,23:47:17,312.72
2026/05/08,23:47:18,309.68
2026/05/08,23:47:19,302.52
2026/05/08,23:47:20,304.8
2026/05/08,23:47:21,307.94
2026/05/08,23:47:22,310.11
2026/05/08,23:47:23,313.15
2026/05/08,23:47:24,313.15
2026/05/08,23:47:25,313.15
2026/05/08,23:47:26,312.72
2026/05/08,23:47:27,313.37
2026/05/08,23:47:28,309.03
2026/05/08,23:47:29,306.64
2026/05/08,23:47:30,310
2026/05/08,23:47:31,311.74
2026/05/08,23:47:32,313.48
2026/05/08,23:47:33,311.52
2026/05/08,23:47:34,307.51
2026/05/08,23:47:35,309.57
2026/05/08,23:47:36,310.66
2026/05/08,23:47:37,310.55
2026/05/08,23:47:38,312.83
2026/05/08,23:47:39,311.52
2026/05/08,23:47:40,310
2026/05/08,23:47:41,307.18
2026/05/08,23:47:42,307.94
2026/05/08,23:47:43,308.92
2026/05/08,23:47:44,303.17
2026/05/08,23:47:45,304.15
2026/05/08,23:47:46,309.03
2026/05/08,23:47:47,310.76
2026/05/08,23:47:48,310
2026/05/08,23:47:49,311.74
2026/05/08,23:47:50,313.37
2026/05/08,23:47:51,306.32
2026/05/08,23:47:52,296.98
2026/05/08,23:47:53,295.03
2026/05/08,23:47:54,302.41
2026/05/08,23:47:55,301.76
2026/05/08,23:47:56,298.5
2026/05/08,23:47:57,297.53
2026/05/08,23:47:58,301.32
2026/05/08,23:47:59,305.77
2026/05/08,23:48:00,306.1
2026/05/08,23:48:01,304.15
2026/05/08,23:48:02,302.52
2026/05/08,23:48:03,304.8
2026/05/08,23:48:04,307.18
2026/05/08,23:48:05,306.86
2026/05/08,23:48:06,310.66
2026/05/08,23:48:07,312.17
2026/05/08,23:48:08,313.37
2026/05/08,23:48:09,312.28
2026/05/08,23:48:10,310
2026/05/08,23:48:11,309.68
2026/05/08,23:48:12,312.28
2026/05/08,23:48:13,314.45
2026/05/08,23:48:14,315.54
2026/05/08,23:48:15,314.78
2026/05/08,23:48:16,312.61
2026/05/08,23:48:17,308.05
2026/05/08,23:48:18,309.03
2026/05/08,23:48:19,310.55
2026/05/08,23:48:20,306.86
2026/05/08,23:48:21,302.95
2026/05/08,23:48:22,303.39
2026/05/08,23:48:23,302.08
2026/05/08,23:48:24,299.37
2026/05/08,23:48:25,297.53
2026/05/08,23:48:26,298.72
2026/05/08,23:48:27,301.54
2026/05/08,23:48:28,299.26
2026/05/08,23:48:29,291.23
2026/05/08,23:48:30,287.98
2026/05/08,23:48:31,289.28
2026/05/08,23:48:32,293.29
2026/05/08,23:48:33,294.27
2026/05/08,23:48:34,290.36
2026/05/08,23:48:35,290.36
2026/05/08,23:48:36,297.2
2026/05/08,23:48:37,301.43
2026/05/08,23:48:38,300.35
2026/05/08,23:48:39,298.61
2026/05/08,23:48:40,301.43
2026/05/08,23:48:41,306.21
2026/05/08,23:48:42,305.88
2026/05/08,23:48:43,306.64
2026/05/08,23:48:44,309.35
2026/05/08,23:48:45,310.98
2026/05/08,23:48:46,307.83
2026/05/08,23:48:47,305.23
2026/05/08,23:48:48,307.29
2026/05/08,23:48:49,309.57
2026/05/08,23:48:50,310.66
2026/05/08,23:48:51,310.98
2026/05/08,23:48:52,309.9
2026/05/08,23:48:53,308.81
2026/05/08,23:48:54,310
2026/05/08,23:48:55,309.68
2026/05/08,23:48:56,310.11
2026/05/08,23:48:57,310.76
2026/05/08,23:48:58,313.37
2026/05/08,23:48:59,313.37
2026/05/08,23:49:00,315.32
2026/05/08,23:49:01,315
2026/05/08,23:49:02,317.06
2026/05/08,23:49:03,316.08
2026/05/08,23:49:04,315.54
2026/05/08,23:49:05,313.8
2026/05/08,23:49:06,311.09
2026/05/08,23:49:07,311.31
2026/05/08,23:49:08,310
2026/05/08,23:49:09,309.35
2026/05/08,23:49:10,312.28
2026/05/08,23:49:11,311.63
2026/05/08,23:49:12,311.85
2026/05/08,23:49:13,310.76
2026/05/08,23:49:14,311.74
2026/05/08,23:49:15,312.28
2026/05/08,23:49:16,312.07
2026/05/08,23:49:17,312.61
2026/05/08,23:49:18,310.11
2026/05/08,23:49:19,306.32
2026/05/08,23:49:20,308.05
2026/05/08,23:49:21,309.35
2026/05/08,23:49:22,303.06
2026/05/08,23:49:23,300.46
2026/05/08,23:49:24,305.66
2026/05/08,23:49:25,303.93
2026/05/08,23:49:26,305.88
2026/05/08,23:49:27,306.32
2026/05/08,23:49:28,307.94
2026/05/08,23:49:29,308.05
2026/05/08,23:49:30,308.81
2026/05/08,23:49:31,310.11
2026/05/08,23:49:32,301.43
2026/05/08,23:49:33,281.9
2026/05/08,23:49:34,250.87
2026/05/08,23:49:35,242.84
2026/05/08,23:49:36,246.64
2026/05/08,23:49:37,272.14
2026/05/08,23:49:38,289.82
2026/05/08,23:49:39,276.37
2026/05/08,23:49:40,248.81
2026/05/08,23:49:41,232.96
2026/05/08,23:49:42,223.96
2026/05/08,23:49:43,256.51
2026/05/08,23:49:44,212.02
2026/05/08,23:49:45,181.53
2026/05/08,23:49:46,182.94
2026/05/08,23:49:47,262.15
2026/05/08,23:49:48,261.94
2026/05/08,23:49:49,238.61
2026/05/08,23:49:50,239.37
2026/05/08,23:49:51,271.59
2026/05/08,23:49:52,273
2026/05/08,23:49:53,235.35
2026/05/08,23:49:54,217.99
2026/05/08,23:49:55,229.17
2026/05/08,23:49:56,251.3
2026/05/08,23:49:57,243.49
2026/05/08,23:49:58,237.52
2026/05/08,23:49:59,234.05
2026/05/08,23:50:00,219.08
2026/05/08,23:50:01,211.91
2026/05/08,23:50:02,209.09
2026/05/08,23:50:03,220.05
2026/05/08,23:50:04,239.47
2026/05/08,23:50:05,227.21
2026/05/08,23:50:06,222.55
2026/05/08,23:50:07,216.8
2026/05/08,23:50:08,189.78
2026/05/08,23:50:09,185.11
2026/05/08,23:50:10,181.1
2026/05/08,23:50:11,178.71
2026/05/08,23:50:12,174.59
2026/05/08,23:50:13,169.16
2026/05/08,23:50:14,163.52
2026/05/08,23:50:15,161.24
2026/05/08,23:50:16,160.37
2026/05/08,23:50:17,156.68
2026/05/08,23:50:18,152.13
2026/05/08,23:50:19,149.41
2026/05/08,23:50:20,147.46
2026/05/08,23:50:21,150.39
2026/05/08,23:50:22,171.55
2026/05/08,23:50:23,149.09
2026/05/08,23:50:24,130.97
2026/05/08,23:50:25,125.22
2026/05/08,23:50:26,121.64
2026/05/08,23:50:27,115.45
2026/05/08,23:50:28,116.32
2026/05/08,23:50:29,115.23
2026/05/08,23:50:30,115.78
2026/05/08,23:50:31,185.87
2026/05/08,23:50:32,244.03
2026/05/08,23:50:33,231.88
2026/05/08,23:50:34,202.04
2026/05/08,23:50:35,182.73
2026/05/08,23:50:36,173.5
2026/05/08,23:50:37,148.55
2026/05/08,23:50:38,179.69
2026/05/08,23:50:39,250.87
2026/05/08,23:50:40,229.17
2026/05/08,23:50:41,202.69
2026/05/08,23:50:42,185.87
2026/05/08,23:50:43,176
2026/05/08,23:50:44,196.29
2026/05/08,23:50:45,210.61
2026/05/08,23:50:46,202.26
2026/05/08,23:50:47,217.45
2026/05/08,23:50:48,210.07
2026/05/08,23:50:49,244.57
2026/05/08,23:50:50,239.47
2026/05/08,23:50:51,215.6
2026/05/08,23:50:52,219.08
2026/05/08,23:50:53,217.23
2026/05/08,23:50:54,211.26
2026/05/08,23:50:55,209.31
2026/05/08,23:50:56,163.52
2026/05/08,23:50:57,152.13
2026/05/08,23:50:58,147.68
2026/05/08,23:50:59,179.36
2026/05/08,23:51:00,202.15
2026/05/08,23:51:01,201.61
2026/05/08,23:51:02,214.52
2026/05/08,23:51:03,234.59
2026/05/08,23:51:04,240.45
2026/05/08,23:51:05,227
2026/05/08,23:51:06,219.29
2026/05/08,23:51:07,220.49
2026/05/08,23:51:08,156.36
2026/05/08,23:51:09,150.5
2026/05/08,23:51:10,139.54
2026/05/08,23:51:11,129.88
2026/05/08,23:51:12,147.46
2026/05/08,23:51:13,177.08
2026/05/08,23:51:14,178.06
2026/05/08,23:51:15,210.72
2026/05/08,23:51:16,179.9
2026/05/08,23:51:17,194.01
2026/05/08,23:51:18,201.71
2026/05/08,23:51:19,173.83
2026/05/08,23:51:20,174.48
2026/05/08,23:51:21,207.36
2026/05/08,23:51:22,232.86
2026/05/08,23:51:23,225.59
2026/05/08,23:51:24,222.66
2026/05/08,23:51:25,225.48
2026/05/08,23:51:26,232.1
2026/05/08,23:51:27,229.06
2026/05/08,23:51:28,224.28
2026/05/08,23:51:29,209.64
2026/05/08,23:51:30,203.02
2026/05/08,23:51:31,197.16
2026/05/08,23:51:32,196.51
2026/05/08,23:51:33,219.4
2026/05/08,23:51:34,206.27
2026/05/08,23:51:35,182.51
2026/05/08,23:51:36,189.78
2026/05/08,23:51:37,263.56
2026/05/08,23:51:38,231.45
2026/05/08,23:51:39,190
2026/05/08,23:51:40,197.37
2026/05/08,23:51:41,234.81
2026/05/08,23:51:42,206.38
2026/05/08,23:51:43,220.38
2026/05/08,23:51:44,220.92
2026/05/08,23:51:45,202.04
2026/05/08,23:51:46,212.35
2026/05/08,23:51:47,245.88
2026/05/08,23:51:48,236.65
2026/05/08,23:51:49,237.41
2026/05/08,23:51:50,249.46
2026/05/08,23:51:51,229.06
2026/05/08,23:51:52,215.49
2026/05/08,23:51:53,257.6
2026/05/08,23:51:54,271.38
2026/05/08,23:51:55,258.14
2026/05/08,23:51:56,253.04
2026/05/08,23:51:57,236.44
2026/05/08,23:51:58,222.01
2026/05/08,23:51:59,227.76
2026/05/08,23:52:00,195.1
2026/05/08,23:52:01,223.74
2026/05/08,23:52:02,195.1
2026/05/08,23:52:03,251.95
2026/05/08,23:52:04,285.81
2026/05/08,23:52:05,283.96
2026/05/08,23:52:06,282.77
2026/05/08,23:52:07,293.29
2026/05/08,23:52:08,288.52
2026/05/08,23:52:09,278.65
2026/05/08,23:52:10,278.21
2026/05/08,23:52:11,262.7
2026/05/08,23:52:12,274.85
2026/05/08,23:52:13,280.92
2026/05/08,23:52:14,275.5
2026/05/08,23:52:15,254.23
2026/05/08,23:52:16,191.41
2026/05/08,23:52:17,246.2
2026/05/08,23:52:18,258.35
2026/05/08,23:52:19,294.16
2026/05/08,23:52:20,300.13
2026/05/08,23:52:21,298.5
2026/05/08,23:52:22,302.3
2026/05/08,23:52:23,284.07
2026/05/08,23:52:24,298.61
2026/05/08,23:52:25,299.05
2026/05/08,23:52:26,279.62
2026/05/08,23:52:27,247.5
2026/05/08,23:52:28,255.43
2026/05/08,23:52:29,308.59
2026/05/08,23:52:30,310
2026/05/08,23:52:31,308.38
2026/05/08,23:52:32,297.96
2026/05/08,23:52:33,302.3
2026/05/08,23:52:34,302.95
2026/05/08,23:52:35,308.05
2026/05/08,23:52:36,310.66
2026/05/08,23:52:37,310.66
2026/05/08,23:52:38,310
2026/05/08,23:52:39,314.78
2026/05/08,23:52:40,315.43
2026/05/08,23:52:41,314.56
2026/05/08,23:52:42,306.64
2026/05/08,23:52:43,301.97
2026/05/08,23:52:44,304.58
2026/05/08,23:52:45,307.51
2026/05/08,23:52:46,310.66
2026/05/08,23:52:47,308.49
2026/05/08,23:52:48,306.42
2026/05/08,23:52:49,300.46
2026/05/08,23:52:50,300.13
2026/05/08,23:52:51,303.17
2026/05/08,23:52:52,307.94
2026/05/08,23:52:53,309.03
2026/05/08,23:52:54,308.49
2026/05/08,23:52:55,308.27
2026/05/08,23:52:56,308.27
2026/05/08,23:52:57,309.03
2026/05/08,23:52:58,309.9
2026/05/08,23:52:59,307.83
2026/05/08,23:53:00,309.46
2026/05/08,23:53:01,311.09
2026/05/08,23:53:02,309.14
2026/05/08,23:53:03,309.46
2026/05/08,23:53:04,310.55
2026/05/08,23:53:05,310.55
2026/05/08,23:53:06,311.52
2026/05/08,23:53:07,312.07
2026/05/08,23:53:08,311.31
2026/05/08,23:53:09,309.14
2026/05/08,23:53:10,309.46
2026/05/08,23:53:11,312.07
2026/05/08,23:53:12,314.45
2026/05/08,23:53:13,316.73
2026/05/08,23:53:14,316.41
2026/05/08,23:53:15,316.19
2026/05/08,23:53:16,316.95
2026/05/08,23:53:17,318.9
2026/05/08,23:53:18,319.23
2026/05/08,23:53:19,317.17
2026/05/08,23:53:20,312.72
2026/05/08,23:53:21,315.54
2026/05/08,23:53:22,317.49
2026/05/08,23:53:23,316.19
2026/05/08,23:53:24,312.61
2026/05/08,23:53:25,309.68
2026/05/08,23:53:26,311.09
2026/05/08,23:53:27,310.66
2026/05/08,23:53:28,307.83
2026/05/08,23:53:29,302.3
2026/05/08,23:53:30,302.63
2026/05/08,23:53:31,308.05
2026/05/08,23:53:32,307.29
2026/05/08,23:53:33,307.18
2026/05/08,23:53:34,308.05
2026/05/08,23:53:35,307.83
2026/05/08,23:53:36,312.61
2026/05/08,23:53:37,312.83
2026/05/08,23:53:38,314.34
2026/05/08,23:53:39,315.65
2026/05/08,23:53:40,313.26
2026/05/08,23:53:41,314.45
2026/05/08,23:53:42,315.97
2026/05/08,23:53:43,317.06
2026/05/08,23:53:44,318.25
2026/05/08,23:53:45,316.19
2026/05/08,23:53:46,312.17
2026/05/08,23:53:47,313.15
2026/05/08,23:53:48,312.28
2026/05/08,23:53:49,311.85
2026/05/08,23:53:50,312.61
2026/05/08,23:53:51,314.34
2026/05/08,23:53:52,314.34
2026/05/08,23:53:53,312.83
2026/05/08,23:53:54,314.45
2026/05/08,23:53:55,316.62
2026/05/08,23:53:56,316.08
2026/05/08,23:53:57,315.54
2026/05/08,23:53:58,313.91
2026/05/08,23:53:59,310.55
2026/05/08,23:54:00,310.66
2026/05/08,23:54:01,313.48
2026/05/08,23:54:02,314.02
2026/05/08,23:54:03,315.43
2026/05/08,23:54:04,315.43
2026/05/08,23:54:05,314.56
2026/05/08,23:54:06,314.34
2026/05/08,23:54:07,313.69
2026/05/08,23:54:08,311.09
2026/05/08,23:54:09,313.48
2026/05/08,23:54:10,313.37
2026/05/08,23:54:11,313.37
2026/05/08,23:54:12,312.72
2026/05/08,23:54:13,310.98
2026/05/08,23:54:14,305.23
2026/05/08,23:54:15,306.32
2026/05/08,23:54:16,307.18
2026/05/08,23:54:17,310
2026/05/08,23:54:18,307.18
2026/05/08,23:54:19,277.34
2026/05/08,23:54:20,269.97
2026/05/08,23:54:21,305.23
2026/05/08,23:54:22,306.86
2026/05/08,23:54:23,299.59
2026/05/08,23:54:24,260.85
2026/05/08,23:54:25,239.47
2026/05/08,23:54:26,229.06
2026/05/08,23:54:27,214.19
2026/05/08,23:54:28,228.84
2026/05/08,23:54:29,245.44
2026/05/08,23:54:30,233.51
2026/05/08,23:54:31,234.05
2026/05/08,23:54:32,267.9
2026/05/08,23:54:33,252.93
2026/05/08,23:54:34,263.24
2026/05/08,23:54:35,253.15
2026/05/08,23:54:36,228.3
2026/05/08,23:54:37,225.04
2026/05/08,23:54:38,213.54
2026/05/08,23:54:39,207.36
2026/05/08,23:54:40,207.36
2026/05/08,23:54:41,202.15
2026/05/08,23:54:42,191.3
2026/05/08,23:54:43,186.96
2026/05/08,23:54:44,181.32
2026/05/08,23:54:45,175.56
2026/05/08,23:54:46,165.69
2026/05/08,23:54:47,160.7
2026/05/08,23:54:48,158.75
2026/05/08,23:54:49,161.57
2026/05/08,23:54:50,157.66
2026/05/08,23:54:51,149.52
2026/05/08,23:54:52,146.38
2026/05/08,23:54:53,152.78
2026/05/08,23:54:54,153.65
2026/05/08,23:54:55,147.14
2026/05/08,23:54:56,138.67
2026/05/08,23:54:57,141.93
2026/05/08,23:54:58,143.01
2026/05/08,23:54:59,135.42
2026/05/08,23:55:00,158.75
2026/05/08,23:55:01,202.26
2026/05/08,23:55:02,198.24
2026/05/08,23:55:03,181.86
2026/05/08,23:55:04,174.26
2026/05/08,23:55:05,170.14
2026/05/08,23:55:06,166.23
2026/05/08,23:55:07,160.48
2026/05/08,23:55:08,167.86
2026/05/08,23:55:09,181.1
2026/05/08,23:55:10,178.06
2026/05/08,23:55:11,172.96
2026/05/08,23:55:12,168.84
2026/05/08,23:55:13,170.46
2026/05/08,23:55:14,211.15
2026/05/08,23:55:15,214.52
2026/05/08,23:55:16,196.18
2026/05/08,23:55:17,196.83
2026/05/08,23:55:18,228.19
2026/05/08,23:55:19,206.6
2026/05/08,23:55:20,160.48
2026/05/08,23:55:21,147.24
2026/05/08,23:55:22,140.19
2026/05/08,23:55:23,136.61
2026/05/08,23:55:24,141.17
2026/05/08,23:55:25,137.7
2026/05/08,23:55:26,132.16
2026/05/08,23:55:27,125.54
2026/05/08,23:55:28,133.68
2026/05/08,23:55:29,128.91
2026/05/08,23:55:30,106.99
2026/05/08,23:55:31,104.82
2026/05/08,23:55:32,105.47
2026/05/08,23:55:33,105.69
2026/05/08,23:55:34,105.14
2026/05/08,23:55:35,104.6
2026/05/08,23:55:36,102.97
2026/05/08,23:55:37,103.73
2026/05/08,23:55:38,127.39
2026/05/08,23:55:39,128.15
2026/05/08,23:55:40,106.77
2026/05/08,23:55:41,124.02
2026/05/08,23:55:42,102.65
2026/05/08,23:55:43,100.8
2026/05/08,23:55:44,99.718
2026/05/08,23:55:45,99.067
2026/05/08,23:55:46,99.501
2026/05/08,23:55:47,113.72
2026/05/08,23:55:48,99.392
2026/05/08,23:55:49,102.86
2026/05/08,23:55:50,102.43
2026/05/08,23:55:51,99.609
2026/05/08,23:55:52,111.98
2026/05/08,23:55:53,96.68
2026/05/08,23:55:54,109.7
2026/05/08,23:55:55,111.87
2026/05/08,23:55:56,109.92
2026/05/08,23:55:57,106.01
2026/05/08,23:55:58,94.618
2026/05/08,23:55:59,93.425
2026/05/08,23:56:00,92.556
2026/05/08,23:56:01,91.254
2026/05/08,23:56:02,91.363
2026/05/08,23:56:03,92.665
2026/05/08,23:56:04,93.099
2026/05/08,23:56:05,99.609
2026/05/08,23:56:06,104.28
2026/05/08,23:56:07,93.967
2026/05/08,23:56:08,92.99
2026/05/08,23:56:09,92.882
2026/05/08,23:56:10,94.292
2026/05/08,23:56:11,94.075
2026/05/08,23:56:12,95.378
2026/05/08,23:56:13,96.463
2026/05/08,23:56:14,98.524
2026/05/08,23:56:15,100.04
2026/05/08,23:56:16,99.392
2026/05/08,23:56:17,99.175
2026/05/08,23:56:18,99.501
2026/05/08,23:56:19,100.15
2026/05/08,23:56:20,119.68
2026/05/08,23:56:21,119.03
2026/05/08,23:56:22,157.66
2026/05/08,23:56:23,142.9
2026/05/08,23:56:24,120.88
2026/05/08,23:56:25,118.6
2026/05/08,23:56:26,147.79
2026/05/08,23:56:27,175.89
2026/05/08,23:56:28,155.38
2026/05/08,23:56:29,112.74
2026/05/08,23:56:30,96.246
2026/05/08,23:56:31,99.609
2026/05/08,23:56:32,96.246
2026/05/08,23:56:33,89.193
2026/05/08,23:56:34,89.084
2026/05/08,23:56:35,93.425
2026/05/08,23:56:36,99.392
2026/05/08,23:56:37,156.36
2026/05/08,23:56:38,248.59
2026/05/08,23:56:39,209.2
2026/05/08,23:56:40,204.75
2026/05/08,23:56:41,251.52
2026/05/08,23:56:42,259.44
2026/05/08,23:56:43,220.05
2026/05/08,23:56:44,228.3
2026/05/08,23:56:45,239.91
2026/05/08,23:56:46,228.73
2026/05/08,23:56:47,207.9
2026/05/08,23:56:48,210.18
2026/05/08,23:56:49,167.86
2026/05/08,23:56:50,147.9
2026/05/08,23:56:51,133.68
2026/05/08,23:56:52,132.6
2026/05/08,23:56:53,160.37
2026/05/08,23:56:54,211.81
2026/05/08,23:56:55,195.2
2026/05/08,23:56:56,187.5
2026/05/08,23:56:57,175.02
2026/05/08,23:56:58,154.19
2026/05/08,23:56:59,145.72
2026/05/08,23:57:00,129.99
2026/05/08,23:57:01,117.3
2026/05/08,23:57:02,203.56
2026/05/08,23:57:03,271.7
2026/05/08,23:57:04,204.43
2026/05/08,23:57:05,182.18
2026/05/08,23:57:06,266.28
2026/05/08,23:57:07,271.05
2026/05/08,23:57:08,279.62
2026/05/08,23:57:09,287.98
2026/05/08,23:57:10,248.91
2026/05/08,23:57:11,220.49
2026/05/08,23:57:12,230.9
2026/05/08,23:57:13,275.17
2026/05/08,23:57:14,275.39
2026/05/08,23:57:15,227.43
2026/05/08,23:57:16,245.01
2026/05/08,23:57:17,250.76
2026/05/08,23:57:18,250.98
2026/05/08,23:57:19,295.36
2026/05/08,23:57:20,298.18
2026/05/08,23:57:21,308.81
2026/05/08,23:57:22,311.63
2026/05/08,23:57:23,311.63
2026/05/08,23:57:24,310.22
2026/05/08,23:57:25,311.31
2026/05/08,23:57:26,312.83
2026/05/08,23:57:27,310.98
2026/05/08,23:57:28,308.05
2026/05/08,23:57:29,308.81
2026/05/08,23:57:30,310.66
2026/05/08,23:57:31,311.09
2026/05/08,23:57:32,306.75
2026/05/08,23:57:33,292.86
2026/05/08,23:57:34,308.27
2026/05/08,23:57:35,315.65
2026/05/08,23:57:36,316.73
2026/05/08,23:57:37,316.19
2026/05/08,23:57:38,313.69
2026/05/08,23:57:39,312.72
2026/05/08,23:57:40,312.72
2026/05/08,23:57:41,311.52
2026/05/08,23:57:42,310.55
2026/05/08,23:57:43,308.05
2026/05/08,23:57:44,308.59
2026/05/08,23:57:45,310.66
2026/05/08,23:57:46,311.52
2026/05/08,23:57:47,313.69
2026/05/08,23:57:48,312.72
2026/05/08,23:57:49,309.68
2026/05/08,23:57:50,306.97
2026/05/08,23:57:51,312.72
2026/05/08,23:57:52,312.07
2026/05/08,23:57:53,306.1
2026/05/08,23:57:54,306.64
2026/05/08,23:57:55,307.83
2026/05/08,23:57:56,308.27
2026/05/08,23:57:57,311.52
2026/05/08,23:57:58,311.74
2026/05/08,23:57:59,310.66
2026/05/08,23:58:00,310.76
2026/05/08,23:58:01,309.9
2026/05/08,23:58:02,312.39
2026/05/08,23:58:03,310.76
2026/05/08,23:58:04,309.46
2026/05/08,23:58:05,309.57
2026/05/08,23:58:06,312.83
2026/05/08,23:58:07,312.72
2026/05/08,23:58:08,306.21
2026/05/08,23:58:09,308.92
2026/05/08,23:58:10,313.8
2026/05/08,23:58:11,313.48
2026/05/08,23:58:12,313.48
2026/05/08,23:58:13,312.72
2026/05/08,23:58:14,314.24
2026/05/08,23:58:15,314.34
2026/05/08,23:58:16,312.72
2026/05/08,23:58:17,310.98
2026/05/08,23:58:18,310
2026/05/08,23:58:19,304.69
2026/05/08,23:58:20,303.93
2026/05/08,23:58:21,307.29
2026/05/08,23:58:22,307.73
2026/05/08,23:58:23,308.27
2026/05/08,23:58:24,308.92
2026/05/08,23:58:25,307.83
2026/05/08,23:58:26,309.14
2026/05/08,23:58:27,310.66
2026/05/08,23:58:28,309.03
2026/05/08,23:58:29,310
2026/05/08,23:58:30,309.9
2026/05/08,23:58:31,310.98
2026/05/08,23:58:32,311.31
2026/05/08,23:58:33,310.98
2026/05/08,23:58:34,310.22
2026/05/08,23:58:35,308.81
2026/05/08,23:58:36,308.05
2026/05/08,23:58:37,310.98
2026/05/08,23:58:38,313.69
2026/05/08,23:58:39,313.69
2026/05/08,23:58:40,312.93
2026/05/08,23:58:41,305.23
2026/05/08,23:58:42,302.41
2026/05/08,23:58:43,305.12
2026/05/08,23:58:44,310
2026/05/08,23:58:45,309.9
2026/05/08,23:58:46,311.85
2026/05/08,23:58:47,313.69
2026/05/08,23:58:48,314.34
2026/05/08,23:58:49,313.48
2026/05/08,23:58:50,313.48
2026/05/08,23:58:51,315.65
2026/05/08,23:58:52,317.71
2026/05/08,23:58:53,317.17
2026/05/08,23:58:54,316.95
2026/05/08,23:58:55,315.32
2026/05/08,23:58:56,314.45
2026/05/08,23:58:57,312.83
2026/05/08,23:58:58,313.91
2026/05/08,23:58:59,314.45
2026/05/08,23:59:00,308.27
2026/05/08,23:59:01,301.54
2026/05/08,23:59:02,292.1
2026/05/08,23:59:03,292.75
2026/05/08,23:59:04,297.74
2026/05/08,23:59:05,297.63
2026/05/08,23:59:06,295.57
2026/05/08,23:59:07,296.12
2026/05/08,23:59:08,303.17
2026/05/08,23:59:09,304.15
2026/05/08,23:59:10,307.51
2026/05/08,23:59:11,308.92
2026/05/08,23:59:12,309.57
2026/05/08,23:59:13,311.09
2026/05/08,23:59:14,310.76
2026/05/08,23:59:15,311.85
2026/05/08,23:59:16,310.11
2026/05/08,23:59:17,302.95
2026/05/08,23:59:18,299.59
2026/05/08,23:59:19,301.76
2026/05/08,23:59:20,306.42
2026/05/08,23:59:21,306.21
2026/05/08,23:59:22,301.54
2026/05/08,23:59:23,302.63
2026/05/08,23:59:24,306.75
2026/05/08,23:59:25,309.68
2026/05/08,23:59:26,309.14
2026/05/08,23:59:27,309.9
2026/05/08,23:59:28,302.41
2026/05/08,23:59:29,296.66
2026/05/08,23:59:30,299.8
2026/05/08,23:59:31,298.61
2026/05/08,23:59:32,262.37
2026/05/08,23:59:33,243.27
2026/05/08,23:59:34,238.5
2026/05/08,23:59:35,272.68
2026/05/08,23:59:36,282.34
2026/05/08,23:59:37,246.64
2026/05/08,23:59:38,221.03
2026/05/08,23:59:39,239.04
2026/05/08,23:59:40,273.33
2026/05/08,23:59:41,246.74
2026/05/08,23:59:42,224.72
2026/05/08,23:59:43,215.82
2026/05/08,23:59:44,215.71
2026/05/08,23:59:45,207.57
2026/05/08,23:59:46,195.1
2026/05/08,23:59:47,204.86
2026/05/08,23:59:48,191.73
2026/05/08,23:59:49,184.79
2026/05/08,23:59:50,162.43
2026/05/08,23:59:51,163.09
2026/05/08,23:59:52,132.81
2026/05/08,23:59:53,125.43
2026/05/08,23:59:54,121.2
2026/05/08,23:59:55,152.89
2026/05/08,23:59:56,132.7
2026/05/08,23:59:57,128.26
2026/05/08,23:59:58,162
2026/05/08,23:59:59,198.46